Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Apr 2026 18:25

RNS Number : 2685A

Sage Group PLC (The)

13 April 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:	13 April 2026
Number of ordinary shares purchased:	1,170,454
Highest price paid per share:	845.2000
Lowest price paid per share:	816.0000
Volume weighted average price paid per share:	829.7400

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:37	549	816.8000	XLON	E0QxYPhIhDCS
08:00:38	623	816.2000	XLON	E0QxYPhIhDGJ
08:00:38	901	816.2000	XLON	E0QxYPhIhDGL
08:00:38	602	816.2000	XLON	E0QxYPhIhDGN
08:00:38	561	816.2000	XLON	E0QxYPhIhDGP
08:00:38	548	816.2000	XLON	E0QxYPhIhDGs
08:01:57	313	819.8000	XLON	E0QxYPhIhJYm
08:01:57	553	819.8000	XLON	E0QxYPhIhJYr
08:01:57	879	819.8000	XLON	E0QxYPhIhJYv
08:01:57	67	819.8000	XLON	E0QxYPhIhJZb
08:01:57	866	819.8000	XLON	E0QxYPhIhJZD
08:01:57	122	819.8000	XLON	E0QxYPhIhJZF
08:02:05	84	819.0000	XLON	E0QxYPhIhK3c
08:02:05	800	819.0000	XLON	E0QxYPhIhK3I
08:02:05	996	819.0000	XLON	E0QxYPhIhK4D
08:02:05	553	819.0000	XLON	E0QxYPhIhK4H
08:02:05	46	819.0000	CHIX	3056202407302
08:02:05	46	819.0000	CHIX	3056202407303
08:02:05	46	819.0000	CHIX	3056202407304
08:02:05	46	819.0000	CHIX	3056202407305
08:02:05	46	819.0000	CHIX	3056202407306
08:02:05	46	819.0000	CHIX	3056202407307
08:02:05	46	819.0000	CHIX	3056202407308
08:02:05	13	819.0000	CHIX	3056202407309
08:02:05	46	819.0000	CHIX	3056202407310
08:02:05	46	819.0000	CHIX	3056202407311
08:02:05	46	819.0000	CHIX	3056202407312
08:02:05	46	819.0000	CHIX	3056202407313
08:02:05	46	819.0000	CHIX	3056202407314
08:02:05	46	819.0000	CHIX	3056202407315
08:02:05	13	819.0000	CHIX	3056202407316
08:02:05	46	819.0000	CHIX	3056202407317
08:02:05	15	819.0000	AQXE	985
08:02:05	18	819.0000	BATE	235092501708
08:02:05	117	819.0000	TRQX	E0QxYPiTMlwn
08:02:05	800	819.4000	XLON	E0QxYPhIhK1a
08:02:05	800	819.4000	XLON	E0QxYPhIhK1u
08:02:05	623	819.4000	XLON	E0QxYPhIhK1w
08:02:05	800	819.4000	XLON	E0QxYPhIhK2J
08:02:05	800	819.4000	XLON	E0QxYPhIhK2O
08:02:05	533	819.4000	XLON	E0QxYPhIhK2Q
08:02:05	13	819.4000	XLON	E0QxYPhIhK2U
08:02:06	314	818.0000	CHIX	3056202407323
08:02:23	802	818.4000	AQXE	1097
08:03:54	800	819.4000	XLON	E0QxYPhIhQ2v
08:03:54	800	819.8000	XLON	E0QxYPhIhQ0F
08:03:54	800	819.8000	XLON	E0QxYPhIhQ0g
08:03:54	69	819.8000	XLON	E0QxYPhIhQ0r
08:04:01	800	818.8000	XLON	E0QxYPhIhQRf
08:04:01	800	818.8000	XLON	E0QxYPhIhQRv
08:04:01	800	818.8000	XLON	E0QxYPhIhQS5
08:04:01	38	818.8000	XLON	E0QxYPhIhQSN
08:04:01	342	819.0000	XLON	E0QxYPhIhQQe
08:04:01	800	819.0000	XLON	E0QxYPhIhQQg
08:04:01	800	819.0000	XLON	E0QxYPhIhQQm
08:04:01	379	819.0000	XLON	E0QxYPhIhQQo
08:04:01	254	819.0000	XLON	E0QxYPhIhQQs
08:04:01	231	819.0000	CHIX	3056202407827
08:04:01	177	819.0000	CHIX	3056202407828
08:04:01	123	819.0000	AQXE	1644
08:04:01	158	819.0000	BATE	235092502011
08:04:01	167	819.0000	TRQX	E0QxYPiTMyhx
08:05:10	546	817.8000	XLON	E0QxYPhIhTZo
08:05:10	800	817.8000	XLON	E0QxYPhIhTZO
08:05:10	97	817.8000	XLON	E0QxYPhIhTZq
08:05:10	800	817.8000	XLON	E0QxYPhIhTZT
08:05:10	800	818.0000	XLON	E0QxYPhIhTYk
08:05:10	800	818.0000	XLON	E0QxYPhIhTZ0
08:05:10	800	818.0000	XLON	E0QxYPhIhTZ4
08:05:10	125	818.0000	XLON	E0QxYPhIhTZ6
08:05:10	42	818.0000	XLON	E0QxYPhIhTZE
08:05:19	313	817.6000	XLON	E0QxYPhIhUAg
08:05:19	441	817.6000	TRQX	E0QxYPiTN7Ph
08:05:19	133	817.6000	TRQX	E0QxYPiTN7PI
08:05:19	154	817.6000	TRQX	E0QxYPiTN7PP
08:05:19	57	817.6000	TRQX	E0QxYPiTN7PU
08:06:08	573	816.6000	XLON	E0QxYPhIhWkp
08:06:08	227	816.6000	XLON	E0QxYPhIhWkr
08:06:08	216	816.6000	XLON	E0QxYPhIhWkt
08:06:08	443	816.6000	XLON	E0QxYPhIhWkx
08:06:08	357	816.6000	XLON	E0QxYPhIhWkz
08:06:08	86	816.6000	XLON	E0QxYPhIhWl1
08:07:42	372	817.2000	XLON	E0QxYPhIhbvk
08:07:42	428	817.2000	XLON	E0QxYPhIhbvr
08:07:42	800	817.2000	XLON	E0QxYPhIhbwA
08:07:42	655	817.2000	XLON	E0QxYPhIhbwL
08:07:42	620	817.4000	XLON	E0QxYPhIhbv5
08:07:42	7	817.4000	XLON	E0QxYPhIhbvA
08:07:42	800	817.4000	XLON	E0QxYPhIhbvC
08:07:42	567	817.4000	XLON	E0QxYPhIhbvE
08:07:42	778	817.4000	XLON	E0QxYPhIhbvI
08:07:42	800	817.8000	XLON	E0QxYPhIhbtp
08:07:42	800	817.8000	XLON	E0QxYPhIhbtz
08:07:42	703	817.8000	XLON	E0QxYPhIhbu1
08:07:42	308	817.8000	XLON	E0QxYPhIhbu5
08:07:59	798	816.4000	XLON	E0QxYPhIhcrI
08:07:59	1	816.4000	XLON	E0QxYPhIhcrl
08:08:01	1	816.4000	XLON	E0QxYPhIhcv2
08:08:01	454	816.4000	XLON	E0QxYPhIhcv6
08:08:01	662	816.4000	XLON	E0QxYPhIhcvW
08:09:19	404	817.8000	CHIX	3056202408792
08:09:51	800	818.4000	XLON	E0QxYPhIhhVL
08:09:51	195	818.4000	XLON	E0QxYPhIhhVN
08:09:51	800	818.4000	XLON	E0QxYPhIhhVR
08:09:51	327	818.4000	XLON	E0QxYPhIhhVT
08:09:51	388	818.4000	CHIX	3056202408888
08:09:51	193	818.4000	CHIX	3056202408889
08:09:56	362	817.6000	XLON	E0QxYPhIhhwa
08:09:56	76	817.6000	XLON	E0QxYPhIhhwc
08:09:56	362	817.6000	XLON	E0QxYPhIhhwR
08:09:56	438	817.6000	XLON	E0QxYPhIhhwT
08:09:56	438	817.6000	XLON	E0QxYPhIhhwX
08:09:56	133	817.8000	XLON	E0QxYPhIhhvb
08:09:56	614	817.8000	XLON	E0QxYPhIhhvd
08:09:56	133	817.8000	XLON	E0QxYPhIhhvh
08:09:56	133	817.8000	XLON	E0QxYPhIhhvj
08:09:56	534	817.8000	XLON	E0QxYPhIhhvm
08:09:56	91	817.8000	XLON	E0QxYPhIhhvo
08:09:56	667	817.8000	XLON	E0QxYPhIhhvZ
08:10:57	800	816.4000	XLON	E0QxYPhIhka6
08:10:57	73	816.4000	XLON	E0QxYPhIhkaE
08:10:57	422	816.4000	XLON	E0QxYPhIhkZ2
08:10:57	378	816.4000	XLON	E0QxYPhIhkZ9
08:10:57	414	816.4000	XLON	E0QxYPhIhkZB
08:10:57	616	816.6000	CHIX	3056202409102
08:12:16	800	817.4000	XLON	E0QxYPhIhnui
08:12:16	232	817.4000	XLON	E0QxYPhIhnuk
08:12:16	800	817.4000	XLON	E0QxYPhIhnuQ
08:12:16	800	817.4000	XLON	E0QxYPhIhnuS
08:12:16	568	817.4000	XLON	E0QxYPhIhnv6
08:12:16	174	817.4000	XLON	E0QxYPhIhnv8
08:12:16	181	817.4000	XLON	E0QxYPhIhnvA
08:12:16	800	817.6000	XLON	E0QxYPhIhntd
08:12:16	134	817.6000	XLON	E0QxYPhIhntf
08:12:16	44	817.6000	XLON	E0QxYPhIhntT
08:12:16	756	817.6000	XLON	E0QxYPhIhntV
08:14:13	800	818.6000	XLON	E0QxYPhIhs1K
08:14:13	338	818.6000	XLON	E0QxYPhIhs1l
08:14:13	104	818.6000	XLON	E0QxYPhIhs1n
08:14:13	800	818.6000	XLON	E0QxYPhIhs1S
08:14:13	800	818.8000	XLON	E0QxYPhIhs0i
08:14:13	455	818.8000	XLON	E0QxYPhIhs0k
08:14:13	800	818.8000	XLON	E0QxYPhIhs0Y
08:14:13	800	819.0000	XLON	E0QxYPhIhrzg
08:14:13	800	819.0000	XLON	E0QxYPhIhrzk
08:14:13	800	819.0000	XLON	E0QxYPhIhrzq
08:14:13	800	819.0000	XLON	E0QxYPhIhrzs
08:14:13	73	819.0000	XLON	E0QxYPhIhrzu
08:14:13	77	819.0000	XLON	E0QxYPhIhrzw
08:14:13	216	819.0000	XLON	E0QxYPhIhs04
08:14:13	233	819.0000	XLON	E0QxYPhIhs06
08:15:27	800	818.4000	XLON	E0QxYPhIhwF5
08:15:27	400	818.4000	XLON	E0QxYPhIhwFN
08:15:27	500	818.6000	XLON	E0QxYPhIhwBw
08:15:27	300	818.6000	XLON	E0QxYPhIhwCg
08:15:27	800	818.6000	XLON	E0QxYPhIhwCt
08:15:27	493	818.6000	XLON	E0QxYPhIhwD6
08:16:02	463	817.4000	XLON	E0QxYPhIhxv2
08:16:02	399	817.4000	XLON	E0QxYPhIhxv6
08:16:02	800	817.4000	XLON	E0QxYPhIhxv8
08:16:02	48	817.4000	XLON	E0QxYPhIhxvA
08:16:02	800	817.4000	XLON	E0QxYPhIhxvE
08:16:02	135	817.4000	XLON	E0QxYPhIhxvG
08:16:35	800	817.0000	XLON	E0QxYPhIhz5G
08:16:35	310	817.0000	XLON	E0QxYPhIhz5I
08:16:35	552	817.0000	XLON	E0QxYPhIhz5u
08:16:36	800	816.8000	XLON	E0QxYPhIhzAv
08:16:36	800	816.8000	XLON	E0QxYPhIhzAz
08:16:36	407	816.8000	XLON	E0QxYPhIhzB1
08:16:52	408	816.0000	XLON	E0QxYPhIhzrw
08:16:52	609	816.0000	XLON	E0QxYPhIhzry
08:18:37	354	818.8000	XLON	E0QxYPhIi3nq
08:18:37	800	818.8000	XLON	E0QxYPhIi3ns
08:18:37	800	818.8000	XLON	E0QxYPhIi3nw
08:18:37	185	818.8000	XLON	E0QxYPhIi3ny
08:18:37	424	818.8000	CHIX	3056202410656
08:18:37	127	818.8000	AQXE	6704
08:18:37	163	818.8000	BATE	235092504030
08:18:37	173	818.8000	TRQX	E0QxYPiTOIjn
08:19:14	800	817.8000	XLON	E0QxYPhIi4tf
08:19:14	800	817.8000	XLON	E0QxYPhIi4tu
08:19:14	800	817.8000	XLON	E0QxYPhIi4tX
08:19:14	180	817.8000	XLON	E0QxYPhIi4ty
08:19:14	800	818.0000	XLON	E0QxYPhIi4sf
08:19:14	800	818.0000	XLON	E0QxYPhIi4sj
08:19:14	62	818.0000	XLON	E0QxYPhIi4sl
08:19:14	800	818.0000	XLON	E0QxYPhIi4sZ
08:19:15	800	817.6000	XLON	E0QxYPhIi4xj
08:19:15	800	817.6000	XLON	E0QxYPhIi4xK
08:19:15	302	817.6000	XLON	E0QxYPhIi4xo
08:22:21	800	817.6000	XLON	E0QxYPhIiC7Q
08:22:21	800	817.8000	XLON	E0QxYPhIiC6P
08:22:21	3	817.8000	XLON	E0QxYPhIiC6q
08:22:21	800	817.8000	XLON	E0QxYPhIiC6W
08:22:21	766	817.8000	XLON	E0QxYPhIiC6Y
08:22:21	590	818.2000	BATE	235092504549
08:22:27	800	817.6000	XLON	E0QxYPhIiCJR
08:22:27	657	817.6000	XLON	E0QxYPhIiCJZ
08:22:29	800	817.4000	XLON	E0QxYPhIiCMG
08:24:02	800	818.0000	XLON	E0QxYPhIiEaW
08:24:02	800	818.0000	XLON	E0QxYPhIiEb4
08:24:02	759	818.0000	XLON	E0QxYPhIiEd6
08:25:01	610	819.0000	XLON	E0QxYPhIiGRF
08:25:01	190	819.0000	XLON	E0QxYPhIiGRT
08:25:01	800	819.2000	XLON	E0QxYPhIiGP2
08:25:01	800	819.2000	XLON	E0QxYPhIiGP8
08:25:01	761	819.2000	XLON	E0QxYPhIiGPb
08:25:47	352	821.2000	XLON	E0QxYPhIiHwC
08:25:47	448	821.2000	XLON	E0QxYPhIiHwE
08:25:47	800	821.2000	XLON	E0QxYPhIiHwf
08:26:15	800	820.8000	XLON	E0QxYPhIiIhf
08:26:29	800	821.0000	XLON	E0QxYPhIiJDy
08:26:50	800	820.6000	XLON	E0QxYPhIiJxi
08:26:50	800	820.6000	XLON	E0QxYPhIiJxo
08:26:50	371	820.6000	XLON	E0QxYPhIiJxq
08:26:50	800	820.6000	XLON	E0QxYPhIiK0f
08:26:50	394	820.6000	XLON	E0QxYPhIiK0q
08:27:12	800	819.6000	XLON	E0QxYPhIiKjI
08:27:50	800	819.4000	XLON	E0QxYPhIiLen
08:27:50	800	819.4000	XLON	E0QxYPhIiLf5
08:29:02	800	819.4000	XLON	E0QxYPhIiNZG
08:29:51	800	819.8000	XLON	E0QxYPhIiPC8
08:29:51	360	819.8000	XLON	E0QxYPhIiPCC
08:29:51	440	819.8000	XLON	E0QxYPhIiPCG
08:29:51	800	819.8000	XLON	E0QxYPhIiPCQ
08:29:51	440	819.8000	XLON	E0QxYPhIiPCS
08:29:51	261	819.8000	XLON	E0QxYPhIiPDN
08:30:20	800	820.2000	XLON	E0QxYPhIiQVM
08:30:20	535	820.2000	XLON	E0QxYPhIiQVq
08:30:20	800	820.2000	XLON	E0QxYPhIiQVS
08:30:20	316	820.2000	XLON	E0QxYPhIiQVU
08:31:24	718	821.2000	XLON	E0QxYPhIiSUb
08:31:24	806	821.2000	XLON	E0QxYPhIiSUF
08:31:24	282	821.2000	XLON	E0QxYPhIiSUh
08:31:24	718	821.2000	XLON	E0QxYPhIiSUO
08:31:24	88	821.2000	XLON	E0QxYPhIiSUQ
08:31:24	88	821.2000	XLON	E0QxYPhIiSUW
08:32:17	258	821.0000	XLON	E0QxYPhIiUCw
08:32:17	200	821.0000	XLON	E0QxYPhIiUDa
08:32:17	100	821.0000	XLON	E0QxYPhIiUDc
08:32:17	163	821.0000	XLON	E0QxYPhIiUDY
08:32:17	307	821.0000	CHIX	3056202412690
08:32:17	41	821.0000	CHIX	3056202412692
08:32:17	266	821.0000	CHIX	3056202412693
08:32:17	41	821.0000	CHIX	3056202412694
08:32:17	307	821.0000	CHIX	3056202412695
08:32:17	119	821.0000	BATE	235092505709
08:32:17	119	821.0000	BATE	235092505711
08:32:17	119	821.0000	BATE	235092505712
08:32:17	119	821.0000	BATE	235092505713
08:32:17	41	821.0000	BATE	235092505714
08:32:17	119	821.0000	BATE	235092505715
08:32:17	119	821.0000	BATE	235092505716
08:32:17	126	821.0000	TRQX	E0QxYPiTPJJC
08:32:17	126	821.0000	TRQX	E0QxYPiTPJJL
08:32:17	29	821.0000	TRQX	E0QxYPiTPJJN
08:32:17	126	821.0000	TRQX	E0QxYPiTPJJZ
08:32:17	810	821.0000	TRQX	E0QxYPiTPJK0
08:32:17	27	821.0000	TRQX	E0QxYPiTPJKB
08:32:17	345	821.0000	TRQX	E0QxYPiTPJKI
08:33:35	814	819.8000	XLON	E0QxYPhIiWaD
08:33:35	659	819.8000	XLON	E0QxYPhIiWaJ
08:33:35	814	819.8000	XLON	E0QxYPhIiWZq
08:35:08	813	820.4000	XLON	E0QxYPhIiYr9
08:35:08	813	820.4000	XLON	E0QxYPhIiYra
08:35:08	813	820.4000	XLON	E0QxYPhIiYrD
08:35:08	813	820.4000	XLON	E0QxYPhIiYre
08:35:08	514	820.4000	XLON	E0QxYPhIiYrH
08:35:08	514	820.4000	XLON	E0QxYPhIiYri
08:35:08	299	820.4000	XLON	E0QxYPhIiYrK
08:35:08	299	820.4000	XLON	E0QxYPhIiYrl
08:35:08	514	820.4000	XLON	E0QxYPhIiYrM
08:35:08	514	820.4000	XLON	E0QxYPhIiYrn
08:35:08	99	820.4000	XLON	E0QxYPhIiYrr
08:35:08	270	820.4000	XLON	E0QxYPhIiYrt
08:35:08	813	820.4000	XLON	E0QxYPhIiYrU
08:35:08	291	820.4000	XLON	E0QxYPhIiYrv
08:37:08	824	822.4000	XLON	E0QxYPhIicHb
08:37:08	877	822.4000	XLON	E0QxYPhIicHR
08:37:08	824	822.4000	XLON	E0QxYPhIicHT
08:37:08	877	822.4000	XLON	E0QxYPhIicHZ
08:37:08	384	822.4000	XLON	E0QxYPhIicIJ
08:37:08	824	822.4000	XLON	E0QxYPhIicIL
08:37:08	284	822.4000	XLON	E0QxYPhIicIU
08:37:08	276	822.6000	XLON	E0QxYPhIicGa
08:37:08	859	822.6000	XLON	E0QxYPhIicGg
08:37:08	53	822.6000	XLON	E0QxYPhIicGi
08:37:08	806	822.6000	XLON	E0QxYPhIicGk
08:37:08	182	822.6000	XLON	E0QxYPhIicGo
08:37:08	276	822.6000	XLON	E0QxYPhIicGW
08:37:08	636	822.6000	XLON	E0QxYPhIicGY
08:37:08	882	822.8000	XLON	E0QxYPhIicF6
08:37:08	736	822.8000	XLON	E0QxYPhIicFA
08:37:08	882	822.8000	XLON	E0QxYPhIicFE
08:37:08	1,101	822.8000	XLON	E0QxYPhIicFG
08:37:08	304	822.8000	XLON	E0QxYPhIicFP
08:37:08	138	822.8000	XLON	E0QxYPhIicFV
08:39:14	869	821.6000	XLON	E0QxYPhIifTi
08:39:14	869	821.6000	XLON	E0QxYPhIifTP
08:39:14	802	821.6000	XLON	E0QxYPhIifTR
08:39:14	270	821.6000	XLON	E0QxYPhIifTv
08:39:14	532	821.6000	XLON	E0QxYPhIifTx
08:39:14	869	821.6000	XLON	E0QxYPhIifTz
08:39:14	500	821.6000	XLON	E0QxYPhIifU1
08:39:14	94	821.6000	XLON	E0QxYPhIifU3
08:39:14	270	821.6000	XLON	E0QxYPhIifU9
08:39:14	532	821.6000	XLON	E0QxYPhIifUD
08:39:14	157	821.6000	XLON	E0QxYPhIifUF
08:39:14	19	821.6000	XLON	E0QxYPhIifUH
08:41:06	800	822.6000	XLON	E0QxYPhIiiVj
08:41:06	43	822.6000	XLON	E0QxYPhIiiVl
08:41:59	800	822.8000	XLON	E0QxYPhIija4
08:41:59	183	822.8000	XLON	E0QxYPhIija6
08:41:59	617	822.8000	XLON	E0QxYPhIijaC
08:41:59	800	822.8000	XLON	E0QxYPhIijaE
08:42:03	800	822.6000	XLON	E0QxYPhIijeI
08:45:44	231	822.6000	XLON	E0QxYPhIioQJ
08:45:44	332	822.6000	XLON	E0QxYPhIioQL
08:45:44	266	822.6000	XLON	E0QxYPhIioQt
08:45:44	543	822.6000	XLON	E0QxYPhIioQv
08:45:44	266	822.6000	XLON	E0QxYPhIioQx
08:45:44	273	822.6000	XLON	E0QxYPhIioR3
08:45:44	276	822.6000	CHIX	3056202414440
08:45:44	397	822.6000	CHIX	3056202414441
08:45:44	276	822.6000	CHIX	3056202414442
08:45:44	276	822.6000	CHIX	3056202414443
08:45:44	97	822.6000	CHIX	3056202414444
08:45:44	83	822.6000	AQXE	12983
08:45:44	119	822.6000	AQXE	12984
08:45:44	83	822.6000	AQXE	12985
08:45:44	83	822.6000	AQXE	12986
08:45:44	83	822.6000	AQXE	12987
08:45:44	83	822.6000	AQXE	12988
08:45:44	83	822.6000	AQXE	12989
08:45:44	83	822.6000	AQXE	12990
08:45:44	106	822.6000	BATE	235092507285
08:45:44	153	822.6000	BATE	235092507287
08:45:44	106	822.6000	BATE	235092507289
08:45:44	106	822.6000	BATE	235092507290
08:45:44	106	822.6000	BATE	235092507291
08:45:44	5	822.6000	BATE	235092507292
08:45:44	24	822.6000	BATE	235092507293
08:45:44	2	822.6000	BATE	235092507294
08:45:44	10	822.6000	BATE	235092507295
08:45:44	5	822.6000	BATE	235092507296
08:45:44	60	822.6000	BATE	235092507297
08:45:44	113	822.6000	TRQX	E0QxYPiTQ9SC
08:45:44	163	822.6000	TRQX	E0QxYPiTQ9SG
08:45:44	231	822.8000	XLON	E0QxYPhIioOx
08:45:44	801	822.8000	XLON	E0QxYPhIioOz
08:45:44	801	822.8000	XLON	E0QxYPhIioPP
08:45:44	51	822.8000	XLON	E0QxYPhIioPR
08:45:44	275	822.8000	CHIX	3056202414430
08:45:44	275	822.8000	CHIX	3056202414431
08:45:44	275	822.8000	CHIX	3056202414432
08:45:44	138	822.8000	CHIX	3056202414433
08:45:44	275	822.8000	CHIX	3056202414434
08:45:44	275	822.8000	CHIX	3056202414435
08:45:44	100	822.8000	CHIX	3056202414436
08:45:44	81	822.8000	CHIX	3056202414437
08:45:44	667	822.8000	CHIX	3056202414438
08:45:44	83	822.8000	AQXE	12976
08:45:44	318	822.8000	AQXE	12977
08:45:44	83	822.8000	AQXE	12978
08:45:44	355	822.8000	AQXE	12979
08:45:44	83	822.8000	AQXE	12980
08:45:44	190	822.8000	AQXE	12981
08:45:44	106	822.8000	BATE	235092507277
08:45:44	106	822.8000	BATE	235092507279
08:45:44	20	822.8000	BATE	235092507280
08:45:44	106	822.8000	BATE	235092507281
08:45:44	106	822.8000	BATE	235092507282
08:45:44	106	822.8000	BATE	235092507283
08:45:44	106	822.8000	BATE	235092507284
08:45:44	75	822.8000	TRQX	E0QxYPiTQ9Qa
08:45:44	117	822.8000	TRQX	E0QxYPiTQ9QC
08:45:44	42	822.8000	TRQX	E0QxYPiTQ9Qg
08:45:44	75	822.8000	TRQX	E0QxYPiTQ9Qi
08:45:44	42	822.8000	TRQX	E0QxYPiTQ9QK
08:45:44	75	822.8000	TRQX	E0QxYPiTQ9QP
08:45:44	117	822.8000	TRQX	E0QxYPiTQ9Qq
08:45:44	411	822.8000	TRQX	E0QxYPiTQ9QR
08:48:38	879	822.4000	XLON	E0QxYPhIiroL
08:48:38	800	822.4000	XLON	E0QxYPhIiroN
08:48:38	89	822.4000	XLON	E0QxYPhIiroY
08:48:38	1,027	822.6000	XLON	E0QxYPhIirne
08:48:38	1,027	822.6000	XLON	E0QxYPhIirnl
08:48:38	292	822.6000	XLON	E0QxYPhIirnn
08:48:38	719	822.6000	XLON	E0QxYPhIiro7
08:49:28	855	822.2000	XLON	E0QxYPhIiskc
08:49:28	1,028	822.2000	XLON	E0QxYPhIiske
08:49:28	855	822.2000	XLON	E0QxYPhIiskz
08:49:28	1,028	822.2000	XLON	E0QxYPhIisl3
08:49:28	855	822.2000	XLON	E0QxYPhIislA
08:49:28	681	822.2000	XLON	E0QxYPhIislC
08:49:28	173	822.2000	XLON	E0QxYPhIislE
08:55:46	955	822.8000	XLON	E0QxYPhIj1m1
08:55:46	804	822.8000	XLON	E0QxYPhIj1m3
08:55:46	103	822.8000	XLON	E0QxYPhIj1mb
08:55:46	177	822.8000	XLON	E0QxYPhIj1mB
08:55:46	804	822.8000	XLON	E0QxYPhIj1md
08:55:46	778	822.8000	XLON	E0QxYPhIj1mD
08:55:46	852	822.8000	XLON	E0QxYPhIj1mf
08:55:46	804	822.8000	XLON	E0QxYPhIj1mF
08:55:46	36	822.8000	XLON	E0QxYPhIj1mH
08:55:46	804	822.8000	XLON	E0QxYPhIj1mj
08:55:46	141	822.8000	XLON	E0QxYPhIj1mJ
08:55:46	519	822.8000	XLON	E0QxYPhIj1ml
08:55:46	955	822.8000	XLON	E0QxYPhIj1mP
08:55:46	804	822.8000	XLON	E0QxYPhIj1mR
08:55:46	18	822.8000	XLON	E0QxYPhIj1mT
08:55:46	515	822.8000	XLON	E0QxYPhIj1mV
08:55:46	823	823.0000	XLON	E0QxYPhIj1kd
08:55:46	823	823.0000	XLON	E0QxYPhIj1kq
08:55:46	322	823.0000	XLON	E0QxYPhIj1ku
08:55:46	521	823.0000	XLON	E0QxYPhIj1la
08:55:46	177	823.0000	XLON	E0QxYPhIj1le
08:55:46	119	823.0000	XLON	E0QxYPhIj1lg
08:55:46	501	823.0000	XLON	E0QxYPhIj1lJ
08:55:46	502	823.0000	XLON	E0QxYPhIj1lT
08:55:46	19	823.0000	XLON	E0QxYPhIj1lW
08:55:46	302	823.0000	XLON	E0QxYPhIj1lY
08:55:46	239	823.2000	XLON	E0QxYPhIj1je
08:55:46	887	823.2000	XLON	E0QxYPhIj1jK
08:55:46	648	823.2000	XLON	E0QxYPhIj1jl
08:55:46	552	823.2000	XLON	E0QxYPhIj1jn
08:55:46	887	823.2000	XLON	E0QxYPhIj1jQ
08:55:46	729	823.2000	XLON	E0QxYPhIj1jS
08:55:46	887	823.2000	XLON	E0QxYPhIj1jW
08:55:46	729	823.2000	XLON	E0QxYPhIj1jY
08:55:46	651	823.2000	BATE	235092508279
09:00:27	947	824.2000	XLON	E0QxYPhIj7P2
09:00:27	947	824.2000	XLON	E0QxYPhIj7P8
09:00:27	203	824.2000	XLON	E0QxYPhIj7PA
09:00:27	947	824.2000	XLON	E0QxYPhIj7PI
09:00:27	203	824.2000	XLON	E0QxYPhIj7PK
09:00:27	437	824.2000	XLON	E0QxYPhIj7Pm
09:00:27	947	824.2000	XLON	E0QxYPhIj7PO
09:00:27	203	824.2000	XLON	E0QxYPhIj7PQ
09:00:28	269	824.0000	XLON	E0QxYPhIj7UR
09:00:28	113	824.0000	CHIX	3056202416156
09:00:28	210	824.0000	CHIX	3056202416157
09:00:28	97	824.0000	AQXE	15894
09:00:28	124	824.0000	BATE	235092508783
09:00:28	132	824.0000	TRQX	E0QxYPiTQxEM
09:03:59	942	826.0000	XLON	E0QxYPhIjCfh
09:03:59	942	826.0000	XLON	E0QxYPhIjCfr
09:03:59	942	826.0000	XLON	E0QxYPhIjCh6
09:03:59	281	826.0000	XLON	E0QxYPhIjChQ
09:04:00	942	826.0000	XLON	E0QxYPhIjCkg
09:04:00	388	826.0000	XLON	E0QxYPhIjCko
09:04:00	94	826.0000	XLON	E0QxYPhIjCkr
09:04:00	273	826.0000	XLON	E0QxYPhIjCkR
09:04:00	388	826.0000	XLON	E0QxYPhIjCkT
09:06:11	152	825.4000	XLON	E0QxYPhIjFXo
09:06:11	36	825.4000	XLON	E0QxYPhIjFXu
09:06:11	45	825.4000	XLON	E0QxYPhIjFXw
09:06:11	200	825.4000	XLON	E0QxYPhIjFXy
09:06:11	457	825.4000	XLON	E0QxYPhIjFY2
09:06:11	36	825.4000	XLON	E0QxYPhIjFY4
09:06:11	493	825.4000	XLON	E0QxYPhIjFY8
09:06:11	397	825.4000	XLON	E0QxYPhIjFYd
09:06:11	397	825.4000	XLON	E0QxYPhIjFYD
09:06:11	397	825.4000	XLON	E0QxYPhIjFYf
09:06:11	60	825.4000	XLON	E0QxYPhIjFYF
09:06:11	96	825.4000	XLON	E0QxYPhIjFYi
09:06:11	162	825.4000	XLON	E0QxYPhIjFYk
09:06:11	890	825.4000	XLON	E0QxYPhIjFYS
09:06:11	890	825.4000	XLON	E0QxYPhIjFYY
09:06:11	55	825.6000	XLON	E0QxYPhIjFWd
09:06:11	814	825.6000	XLON	E0QxYPhIjFWf
09:06:11	650	825.6000	XLON	E0QxYPhIjFWh
09:06:11	869	825.6000	XLON	E0QxYPhIjFWL
09:06:11	284	825.6000	XLON	E0QxYPhIjFX0
09:06:11	585	825.6000	XLON	E0QxYPhIjFXA
09:06:11	342	825.6000	XLON	E0QxYPhIjFXd
09:06:11	176	825.6000	XLON	E0QxYPhIjFXE
09:06:11	585	825.6000	XLON	E0QxYPhIjFXH
09:06:11	33	825.6000	XLON	E0QxYPhIjFXJ
09:06:11	34	825.6000	XLON	E0QxYPhIjFXL
09:06:11	41	825.6000	XLON	E0QxYPhIjFXT
09:06:11	67	825.6000	XLON	E0QxYPhIjFXV
09:06:11	248	825.8000	XLON	E0QxYPhIjFVf
09:06:11	800	825.8000	XLON	E0QxYPhIjFVU
09:06:11	147	825.8000	CHIX	3056202416764
09:06:11	147	825.8000	CHIX	3056202416765
09:06:11	2	825.8000	CHIX	3056202416766
09:06:11	147	825.8000	CHIX	3056202416767
09:06:11	2	825.8000	CHIX	3056202416768
09:06:11	76	825.8000	CHIX	3056202416769
09:06:11	71	825.8000	CHIX	3056202416770
09:06:11	76	825.8000	CHIX	3056202416771
09:06:11	147	825.8000	CHIX	3056202416772
09:06:11	2	825.8000	CHIX	3056202416773
09:06:11	147	825.8000	CHIX	3056202416774
09:06:11	147	825.8000	CHIX	3056202416775
09:06:11	142	825.8000	CHIX	3056202416776
09:06:11	527	825.8000	CHIX	3056202416782
09:06:11	46	825.8000	AQXE	16928
09:06:11	195	825.8000	AQXE	16929
09:06:11	46	825.8000	AQXE	16930
09:06:11	149	825.8000	AQXE	16931
09:06:11	46	825.8000	AQXE	16932
09:06:11	46	825.8000	AQXE	16933
09:06:11	230	825.8000	AQXE	16934
09:06:11	46	825.8000	AQXE	16935
09:06:11	46	825.8000	AQXE	16936
09:06:11	230	825.8000	AQXE	16937
09:06:11	28	825.8000	AQXE	16938
09:06:11	56	825.8000	BATE	235092509375
09:06:11	56	825.8000	BATE	235092509376
09:06:11	7	825.8000	BATE	235092509377
09:06:11	56	825.8000	BATE	235092509378
09:06:11	7	825.8000	BATE	235092509379
09:06:11	56	825.8000	BATE	235092509380
09:06:11	7	825.8000	BATE	235092509381
09:06:11	49	825.8000	BATE	235092509382
09:06:11	7	825.8000	BATE	235092509383
09:06:11	56	825.8000	BATE	235092509384
09:06:11	56	825.8000	BATE	235092509385
09:06:11	56	825.8000	BATE	235092509386
09:06:11	56	825.8000	BATE	235092509387
09:06:11	56	825.8000	BATE	235092509388
09:06:11	116	825.8000	TRQX	E0QxYPiTRINH
09:11:41	820	825.4000	XLON	E0QxYPhIjNoE
09:11:41	820	825.4000	XLON	E0QxYPhIjNoi
09:11:41	820	825.4000	XLON	E0QxYPhIjNoq
09:11:41	820	825.4000	XLON	E0QxYPhIjNoQ
09:11:41	820	825.4000	XLON	E0QxYPhIjNou
09:11:41	820	825.4000	XLON	E0QxYPhIjNp6
09:11:41	725	825.4000	XLON	E0QxYPhIjNpB
09:13:03	912	825.0000	XLON	E0QxYPhIjPmF
09:14:04	83	825.2000	AQXE	18459
09:14:04	106	825.2000	BATE	235092510268
09:14:33	231	825.2000	XLON	E0QxYPhIjRIe
09:14:33	275	825.2000	CHIX	3056202417809
09:14:33	275	825.2000	CHIX	3056202417812
09:14:33	275	825.2000	CHIX	3056202417813
09:14:33	155	825.2000	CHIX	3056202417814
09:14:33	106	825.2000	BATE	235092510319
09:14:33	117	825.2000	TRQX	E0QxYPiTRmYC
09:15:49	876	825.4000	XLON	E0QxYPhIjTAb
09:17:06	1,773	826.4000	TRQX	E0QxYPiTRur0
09:18:35	117	826.6000	XLON	E0QxYPhIjW1X
09:20:00	330	826.8000	XLON	E0QxYPhIjXkk
09:20:03	664	827.4000	CHIX	3056202418273
09:20:03	264	827.4000	CHIX	3056202418274
09:20:03	840	827.4000	CHIX	3056202418275
09:20:03	840	827.4000	CHIX	3056202418276
09:20:07	840	827.4000	CHIX	3056202418278
09:20:07	840	827.4000	CHIX	3056202418279
09:20:07	840	827.4000	CHIX	3056202418280
09:20:07	840	827.4000	CHIX	3056202418281
09:20:07	840	827.4000	CHIX	3056202418282
09:20:07	368	827.4000	CHIX	3056202418283
09:20:25	999	827.0000	XLON	E0QxYPhIjYO7
09:20:25	999	827.0000	XLON	E0QxYPhIjYOd
09:20:25	206	827.0000	XLON	E0QxYPhIjYOf
09:20:25	999	827.0000	XLON	E0QxYPhIjYOF
09:20:25	147	827.0000	XLON	E0QxYPhIjYOH
09:20:25	999	827.0000	XLON	E0QxYPhIjYSy
09:20:25	999	827.0000	XLON	E0QxYPhIjYT8
09:20:25	5,089	827.0000	XLON	E0QxYPhIjYTA
09:20:25	999	827.0000	XLON	E0QxYPhIjYTH
09:20:25	193	827.0000	XLON	E0QxYPhIjYTM
09:25:03	139	828.0000	XLON	E0QxYPhIjdZ8
09:25:03	418	828.0000	CHIX	3056202418791
09:25:23	567	828.0000	XLON	E0QxYPhIje80
09:25:24	158	827.2000	AQXE	20433
09:25:24	243	827.4000	XLON	E0QxYPhIjeB9
09:25:24	6	827.4000	XLON	E0QxYPhIjeBw
09:25:24	292	827.4000	CHIX	3056202418827
09:25:24	292	827.4000	CHIX	3056202418828
09:25:24	292	827.4000	CHIX	3056202418829
09:25:24	292	827.4000	CHIX	3056202418830
09:25:24	257	827.4000	CHIX	3056202418831
09:25:24	196	827.4000	CHIX	3056202418832
09:25:24	9	827.4000	CHIX	3056202418833
09:25:24	88	827.4000	AQXE	20420
09:25:24	88	827.4000	AQXE	20421
09:25:24	88	827.4000	AQXE	20422
09:25:24	88	827.4000	AQXE	20423
09:25:24	88	827.4000	AQXE	20424
09:25:24	88	827.4000	AQXE	20425
09:25:24	88	827.4000	AQXE	20426
09:25:24	88	827.4000	AQXE	20427
09:25:24	88	827.4000	AQXE	20428
09:25:24	88	827.4000	AQXE	20429
09:25:24	88	827.4000	AQXE	20430
09:25:24	88	827.4000	AQXE	20431
09:25:24	50	827.4000	AQXE	20432
09:25:24	158	827.4000	AQXE	20434
09:25:24	158	827.4000	AQXE	20435
09:25:24	112	827.4000	BATE	235092511344
09:25:24	112	827.4000	BATE	235092511345
09:25:24	112	827.4000	BATE	235092511346
09:25:24	112	827.4000	BATE	235092511347
09:25:24	112	827.4000	BATE	235092511348
09:25:24	112	827.4000	BATE	235092511349
09:25:24	112	827.4000	BATE	235092511350
09:25:24	119	827.4000	TRQX	E0QxYPiTSM4e
09:25:24	119	827.4000	TRQX	E0QxYPiTSM4m
09:25:24	119	827.4000	TRQX	E0QxYPiTSM4w
09:25:24	119	827.4000	TRQX	E0QxYPiTSM52
09:25:24	800	827.6000	XLON	E0QxYPhIje93
09:25:24	991	827.6000	XLON	E0QxYPhIje99
09:25:24	800	827.6000	XLON	E0QxYPhIje9H
09:25:24	814	827.6000	XLON	E0QxYPhIje9J
09:25:24	991	827.6000	XLON	E0QxYPhIje9k
09:25:24	178	827.6000	XLON	E0QxYPhIje9m
09:25:24	177	827.6000	XLON	E0QxYPhIje9N
09:25:24	203	827.6000	XLON	E0QxYPhIje9P
09:25:24	154	827.6000	XLON	E0QxYPhIje9R
09:25:24	830	827.6000	XLON	E0QxYPhIje9x
09:25:24	161	827.6000	XLON	E0QxYPhIjeA2
09:25:24	820	827.6000	XLON	E0QxYPhIjeA4
09:25:24	362	827.6000	XLON	E0QxYPhIjeAb
09:25:24	1,024	827.6000	XLON	E0QxYPhIjeAg
09:25:24	149	827.6000	XLON	E0QxYPhIjeAi
09:25:24	126	827.6000	XLON	E0QxYPhIjeAm
09:25:24	333	827.6000	XLON	E0QxYPhIjeAs
09:25:24	7	827.6000	XLON	E0QxYPhIjeAu
09:25:24	558	827.6000	XLON	E0QxYPhIjeAw
09:25:24	362	827.6000	XLON	E0QxYPhIjeAX
09:25:24	662	827.6000	XLON	E0QxYPhIjeAZ
09:25:24	142	827.6000	XLON	E0QxYPhIjeB1
09:25:24	63	827.6000	CHIX	3056202418810
09:25:24	63	827.6000	CHIX	3056202418813
09:25:24	63	827.6000	CHIX	3056202418814
09:25:24	63	827.6000	CHIX	3056202418815
09:25:24	63	827.6000	CHIX	3056202418816
09:25:24	63	827.6000	CHIX	3056202418817
09:25:24	63	827.6000	CHIX	3056202418818
09:25:24	63	827.6000	CHIX	3056202418819
09:25:24	32	827.6000	CHIX	3056202418820
09:25:24	63	827.6000	CHIX	3056202418821
09:25:24	63	827.6000	CHIX	3056202418822
09:25:24	63	827.6000	CHIX	3056202418823
09:25:24	21	827.6000	AQXE	20416
09:25:24	195	827.6000	AQXE	20417
09:25:24	21	827.6000	AQXE	20418
09:25:24	195	827.6000	AQXE	20419
09:25:24	24	827.6000	BATE	235092511331
09:25:24	24	827.6000	BATE	235092511332
09:25:24	24	827.6000	BATE	235092511333
09:25:24	24	827.6000	BATE	235092511334
09:25:24	24	827.6000	BATE	235092511335
09:25:24	24	827.6000	BATE	235092511336
09:25:24	24	827.6000	BATE	235092511337
09:25:24	24	827.6000	BATE	235092511338
09:25:24	24	827.6000	BATE	235092511339
09:25:24	24	827.6000	BATE	235092511340
09:25:24	24	827.6000	BATE	235092511341
09:25:24	8	827.6000	BATE	235092511342
09:25:24	24	827.6000	BATE	235092511343
09:25:24	116	827.6000	TRQX	E0QxYPiTSM41
09:25:24	116	827.6000	TRQX	E0QxYPiTSM4A
09:25:24	116	827.6000	TRQX	E0QxYPiTSM4M
09:26:36	52	826.6000	XLON	E0QxYPhIjfyc
09:30:18	406	826.2000	XLON	E0QxYPhIjkv8
09:30:18	324	826.2000	XLON	E0QxYPhIjkvC
09:30:18	830	826.2000	XLON	E0QxYPhIjkvd
09:30:18	112	826.2000	XLON	E0QxYPhIjkvH
09:30:18	12	826.2000	XLON	E0QxYPhIjkvk
09:30:18	112	826.2000	XLON	E0QxYPhIjkvL
09:30:18	383	826.2000	XLON	E0QxYPhIjkvm
09:30:18	421	826.2000	XLON	E0QxYPhIjkvq
09:30:18	730	826.2000	XLON	E0QxYPhIjkvR
09:30:18	180	826.2000	XLON	E0QxYPhIjkvt
09:30:18	112	826.2000	XLON	E0QxYPhIjkvT
09:30:18	106	826.2000	XLON	E0QxYPhIjkvw
09:30:18	842	826.2000	XLON	E0QxYPhIjkvY
09:30:18	800	826.4000	XLON	E0QxYPhIjktR
09:30:18	147	826.4000	XLON	E0QxYPhIjktV
09:30:18	976	826.4000	XLON	E0QxYPhIjkuf
09:30:18	976	826.4000	XLON	E0QxYPhIjkuj
09:30:18	210	826.4000	XLON	E0QxYPhIjkuq
09:30:18	35	826.4000	CHIX	3056202419329
09:30:18	35	826.4000	CHIX	3056202419331
09:30:18	35	826.4000	CHIX	3056202419332
09:30:18	19	826.4000	CHIX	3056202419333
09:30:18	35	826.4000	CHIX	3056202419334
09:30:18	35	826.4000	CHIX	3056202419335
09:30:18	35	826.4000	CHIX	3056202419336
09:30:18	35	826.4000	CHIX	3056202419337
09:30:18	35	826.4000	CHIX	3056202419338
09:30:18	35	826.4000	CHIX	3056202419339
09:30:18	35	826.4000	CHIX	3056202419340
09:30:18	35	826.4000	CHIX	3056202419341
09:30:18	35	826.4000	CHIX	3056202419342
09:30:18	35	826.4000	CHIX	3056202419343
09:30:18	35	826.4000	CHIX	3056202419344
09:30:18	35	826.4000	CHIX	3056202419345
09:30:18	35	826.4000	CHIX	3056202419346
09:30:18	35	826.4000	CHIX	3056202419347
09:30:18	35	826.4000	CHIX	3056202419348
09:30:18	8	826.4000	CHIX	3056202419349
09:30:18	35	826.4000	CHIX	3056202419350
09:30:18	35	826.4000	CHIX	3056202419351
09:30:18	35	826.4000	CHIX	3056202419352
09:30:18	35	826.4000	CHIX	3056202419353
09:30:18	35	826.4000	CHIX	3056202419354
09:30:18	35	826.4000	CHIX	3056202419355
09:30:18	35	826.4000	CHIX	3056202419356
09:30:18	35	826.4000	CHIX	3056202419357
09:30:18	35	826.4000	CHIX	3056202419358
09:30:18	35	826.4000	CHIX	3056202419359
09:30:18	35	826.4000	CHIX	3056202419360
09:30:18	35	826.4000	CHIX	3056202419361
09:30:18	35	826.4000	CHIX	3056202419362
09:30:18	22	826.4000	CHIX	3056202419363
09:30:18	12	826.4000	AQXE	21378
09:30:18	13	826.4000	BATE	235092511784
09:30:18	13	826.4000	BATE	235092511786
09:30:18	1	826.4000	BATE	235092511787
09:30:18	13	826.4000	BATE	235092511788
09:30:18	116	826.4000	TRQX	E0QxYPiTSdNJ
09:34:44	85	826.0000	CHIX	3056202419758
09:34:44	33	826.0000	BATE	235092512157
09:35:48	1,032	826.6000	XLON	E0QxYPhIjrI4
09:35:48	1,032	826.6000	XLON	E0QxYPhIjrIa
09:35:48	177	826.6000	XLON	E0QxYPhIjrIA
09:35:48	1,032	826.6000	XLON	E0QxYPhIjrIe
09:35:48	1,032	826.6000	XLON	E0QxYPhIjrIH
09:35:48	1,032	826.6000	XLON	E0QxYPhIjrIi
09:35:48	436	826.6000	XLON	E0QxYPhIjrIM
09:35:48	596	826.6000	XLON	E0QxYPhIjrIO
09:35:48	1,032	826.6000	XLON	E0QxYPhIjrIq
09:35:48	436	826.6000	XLON	E0QxYPhIjrIQ
09:35:48	1,032	826.6000	XLON	E0QxYPhIjrIW
09:35:48	672	826.6000	XLON	E0QxYPhIjrJ5
09:35:49	151	826.6000	XLON	E0QxYPhIjrJK
09:35:49	209	826.6000	XLON	E0QxYPhIjrJp
09:35:49	482	826.6000	XLON	E0QxYPhIjrJr
09:35:49	1,032	826.6000	XLON	E0QxYPhIjrJy
09:35:49	177	826.6000	XLON	E0QxYPhIjrK4
09:35:49	34	826.6000	XLON	E0QxYPhIjrK6
09:39:17	800	826.8000	XLON	E0QxYPhIjvmM
09:39:17	800	826.8000	XLON	E0QxYPhIjvmS
09:39:17	242	826.8000	XLON	E0QxYPhIjvmU
09:39:17	913	826.8000	XLON	E0QxYPhIjvn7
09:39:17	44	826.8000	XLON	E0QxYPhIjvnd
09:39:17	113	826.8000	CHIX	3056202420232
09:39:17	113	826.8000	CHIX	3056202420233
09:39:17	113	826.8000	CHIX	3056202420234
09:39:17	113	826.8000	CHIX	3056202420235
09:39:17	113	826.8000	CHIX	3056202420236
09:39:17	113	826.8000	CHIX	3056202420237
09:39:17	113	826.8000	CHIX	3056202420238
09:39:17	113	826.8000	CHIX	3056202420239
09:39:17	113	826.8000	CHIX	3056202420240
09:39:17	113	826.8000	CHIX	3056202420241
09:39:17	113	826.8000	CHIX	3056202420242
09:43:30	479	826.8000	XLON	E0QxYPhIk1Gu
09:43:30	572	826.8000	CHIX	3056202420652
09:43:30	235	826.8000	TRQX	E0QxYPiTTK4A
09:43:40	386	826.8000	CHIX	3056202420665
09:43:47	204	826.8000	CHIX	3056202420666
09:43:47	637	826.8000	CHIX	3056202420668
09:43:47	470	826.8000	TRQX	E0QxYPiTTKqq
09:43:50	655	826.8000	CHIX	3056202420671
09:43:50	655	826.8000	CHIX	3056202420673
09:43:50	42	826.8000	CHIX	3056202420674
09:43:50	644	826.8000	CHIX	3056202420675
09:43:50	11	826.8000	CHIX	3056202420676
09:43:50	644	826.8000	CHIX	3056202420677
09:43:50	655	826.8000	CHIX	3056202420678
09:43:50	655	826.8000	CHIX	3056202420679
09:43:50	42	826.8000	CHIX	3056202420680
09:43:50	655	826.8000	CHIX	3056202420681
09:43:50	655	826.8000	CHIX	3056202420682
09:43:50	655	826.8000	CHIX	3056202420683
09:43:50	655	826.8000	CHIX	3056202420684
09:43:50	655	826.8000	CHIX	3056202420685
09:43:50	655	826.8000	CHIX	3056202420686
09:43:50	655	826.8000	CHIX	3056202420687
09:43:50	655	826.8000	CHIX	3056202420688
09:43:50	655	826.8000	CHIX	3056202420689
09:43:50	655	826.8000	CHIX	3056202420690
09:43:50	482	826.8000	CHIX	3056202420691
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwb
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwh
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwL
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwn
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwQ
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwt
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwV
09:43:50	452	826.8000	TRQX	E0QxYPiTTKwx
09:43:50	428	826.8000	TRQX	E0QxYPiTTKx1
09:49:27	359	826.8000	XLON	E0QxYPhIk8F9
09:49:27	416	826.8000	XLON	E0QxYPhIk8Fe
09:49:27	609	826.8000	XLON	E0QxYPhIk8FI
09:49:27	800	826.8000	XLON	E0QxYPhIk8FK
09:49:27	346	826.8000	XLON	E0QxYPhIk8GD
09:49:27	110	826.8000	XLON	E0QxYPhIk8GI
09:50:28	23	826.6000	XLON	E0QxYPhIk9G9
09:50:28	209	826.6000	XLON	E0QxYPhIk9GS
09:52:16	165	827.0000	AQXE	25029
09:53:14	413	826.8000	XLON	E0QxYPhIkCEF
09:53:14	138	826.8000	XLON	E0QxYPhIkCEH
09:53:14	347	826.8000	AQXE	25248
09:53:14	910	827.0000	XLON	E0QxYPhIkCBg
09:53:14	910	827.0000	XLON	E0QxYPhIkCBN
09:53:14	800	827.0000	XLON	E0QxYPhIkCBP
09:53:14	800	827.0000	XLON	E0QxYPhIkCBq
09:53:14	592	827.0000	XLON	E0QxYPhIkCBy
09:53:14	800	827.0000	XLON	E0QxYPhIkCC5
09:53:14	177	827.0000	XLON	E0QxYPhIkCCA
09:53:14	623	827.0000	XLON	E0QxYPhIkCCJ
09:53:14	177	827.0000	XLON	E0QxYPhIkCCL
09:53:14	419	827.0000	XLON	E0QxYPhIkCCq
09:53:14	381	827.0000	XLON	E0QxYPhIkCCs
09:53:14	800	827.0000	XLON	E0QxYPhIkCCS
09:53:14	419	827.0000	XLON	E0QxYPhIkCCu
09:53:14	322	827.0000	XLON	E0QxYPhIkCCy
09:53:14	526	827.0000	XLON	E0QxYPhIkCCZ
09:53:14	478	827.0000	XLON	E0QxYPhIkCD3
09:53:14	321	827.0000	XLON	E0QxYPhIkCD5
09:53:14	153	827.0000	XLON	E0QxYPhIkCD9
09:53:14	98	827.0000	CHIX	3056202421526
09:53:14	98	827.0000	CHIX	3056202421527
09:53:14	67	827.0000	CHIX	3056202421528
09:53:14	98	827.0000	CHIX	3056202421529
09:53:14	98	827.0000	CHIX	3056202421530
09:53:14	98	827.0000	CHIX	3056202421531
09:53:14	98	827.0000	CHIX	3056202421532
09:53:14	98	827.0000	CHIX	3056202421533
09:53:14	98	827.0000	CHIX	3056202421534
09:53:14	98	827.0000	CHIX	3056202421535
09:53:14	98	827.0000	CHIX	3056202421536
09:53:14	98	827.0000	CHIX	3056202421537
09:53:14	98	827.0000	CHIX	3056202421538
09:53:14	98	827.0000	CHIX	3056202421539
09:53:14	98	827.0000	CHIX	3056202421540
09:53:14	98	827.0000	CHIX	3056202421541
09:53:14	98	827.0000	CHIX	3056202421542
09:53:14	98	827.0000	CHIX	3056202421543
09:53:14	98	827.0000	CHIX	3056202421544
09:53:14	98	827.0000	CHIX	3056202421545
09:53:14	98	827.0000	CHIX	3056202421546
09:53:14	98	827.0000	CHIX	3056202421547
09:53:14	98	827.0000	CHIX	3056202421548
09:53:14	98	827.0000	CHIX	3056202421549
09:53:14	98	827.0000	CHIX	3056202421550
09:53:14	98	827.0000	CHIX	3056202421551
09:53:14	98	827.0000	CHIX	3056202421552
09:53:14	26	827.0000	CHIX	3056202421553
09:53:14	98	827.0000	CHIX	3056202421554
09:53:14	98	827.0000	CHIX	3056202421555
09:53:14	98	827.0000	CHIX	3056202421556
09:53:14	98	827.0000	CHIX	3056202421557
09:53:14	98	827.0000	CHIX	3056202421558
09:53:14	98	827.0000	CHIX	3056202421559
09:53:14	98	827.0000	CHIX	3056202421560
09:53:14	98	827.0000	CHIX	3056202421561
09:53:14	98	827.0000	CHIX	3056202421562
09:53:14	98	827.0000	CHIX	3056202421563
09:53:14	98	827.0000	CHIX	3056202421564
09:53:14	98	827.0000	CHIX	3056202421565
09:53:14	98	827.0000	CHIX	3056202421566
09:53:14	26	827.0000	CHIX	3056202421567
09:53:14	98	827.0000	CHIX	3056202421568
09:53:14	98	827.0000	CHIX	3056202421569
09:53:14	98	827.0000	CHIX	3056202421570
09:53:14	98	827.0000	CHIX	3056202421571
09:53:14	89	827.0000	CHIX	3056202421572
09:53:14	21	827.0000	CHIX	3056202421573
09:53:14	867	827.0000	CHIX	3056202421574
09:53:14	30	827.0000	AQXE	25237
09:53:14	30	827.0000	AQXE	25238
09:53:14	30	827.0000	AQXE	25239
09:53:14	30	827.0000	AQXE	25240
09:53:14	30	827.0000	AQXE	25241
09:53:14	30	827.0000	AQXE	25242
09:53:14	30	827.0000	AQXE	25243
09:53:14	30	827.0000	AQXE	25244
09:53:14	30	827.0000	AQXE	25245
09:53:14	30	827.0000	AQXE	25246
09:53:14	30	827.0000	AQXE	25247
09:53:14	28	827.0000	AQXE	25249
09:53:14	38	827.0000	BATE	235092514013
09:53:14	38	827.0000	BATE	235092514014
09:53:14	38	827.0000	BATE	235092514015
09:53:14	38	827.0000	BATE	235092514016
09:53:14	38	827.0000	BATE	235092514017
09:53:14	38	827.0000	BATE	235092514018
09:53:14	38	827.0000	BATE	235092514019
09:53:14	38	827.0000	BATE	235092514020
09:53:14	38	827.0000	BATE	235092514021
09:53:14	38	827.0000	BATE	235092514022
09:53:14	38	827.0000	BATE	235092514023
09:53:14	800	827.2000	XLON	E0QxYPhIkCAs
09:53:14	367	827.2000	XLON	E0QxYPhIkCAy
09:53:14	183	827.2000	CHIX	3056202421516
09:53:14	183	827.2000	CHIX	3056202421517
09:53:14	183	827.2000	CHIX	3056202421518
09:53:14	183	827.2000	CHIX	3056202421519
09:53:14	183	827.2000	CHIX	3056202421520
09:53:14	183	827.2000	CHIX	3056202421521
09:53:14	183	827.2000	CHIX	3056202421522
09:53:14	112	827.2000	CHIX	3056202421523
09:59:32	72	826.8000	XLON	E0QxYPhIkIWo
09:59:32	800	826.8000	XLON	E0QxYPhIkIWQ
09:59:32	164	826.8000	CHIX	3056202422058
09:59:32	63	826.8000	BATE	235092514527
10:00:32	103	827.2000	CHIX	3056202422425
10:00:32	32	827.2000	AQXE	26644
10:00:32	687	827.2000	AQXE	26645
10:00:32	116	827.2000	TRQX	E0QxYPiTUD01
10:00:32	116	827.2000	TRQX	E0QxYPiTUD0D
10:00:41	878	827.0000	XLON	E0QxYPhIkMbb
10:00:41	878	827.0000	XLON	E0QxYPhIkMc6
10:00:41	800	827.2000	XLON	E0QxYPhIkMae
10:00:41	30	827.2000	XLON	E0QxYPhIkMag
10:00:41	800	827.2000	XLON	E0QxYPhIkMaZ
10:00:41	1,090	827.2000	XLON	E0QxYPhIkMbK
10:00:41	1,090	827.2000	XLON	E0QxYPhIkMbO
10:00:41	34	827.2000	XLON	E0QxYPhIkMbW
10:00:41	103	827.2000	CHIX	3056202422448
10:00:41	103	827.2000	CHIX	3056202422450
10:00:41	103	827.2000	CHIX	3056202422451
10:00:41	103	827.2000	CHIX	3056202422452
10:00:41	103	827.2000	CHIX	3056202422453
10:00:41	103	827.2000	CHIX	3056202422454
10:00:41	18	827.2000	CHIX	3056202422455
10:00:41	103	827.2000	CHIX	3056202422456
10:00:41	103	827.2000	CHIX	3056202422457
10:00:41	103	827.2000	CHIX	3056202422458
10:00:41	103	827.2000	CHIX	3056202422459
10:00:41	103	827.2000	CHIX	3056202422460
10:00:41	103	827.2000	CHIX	3056202422461
10:00:41	103	827.2000	CHIX	3056202422462
10:00:41	116	827.2000	TRQX	E0QxYPiTUDp6
10:00:41	116	827.2000	TRQX	E0QxYPiTUDpb
10:00:41	116	827.2000	TRQX	E0QxYPiTUDpC
10:00:41	116	827.2000	TRQX	E0QxYPiTUDpJ
10:00:41	116	827.2000	TRQX	E0QxYPiTUDpO
10:00:41	116	827.2000	TRQX	E0QxYPiTUDpV
10:06:40	633	828.6000	XLON	E0QxYPhIkUYc
10:06:40	211	828.6000	XLON	E0QxYPhIkUYe
10:06:40	374	828.6000	XLON	E0QxYPhIkUYg
10:06:40	398	828.6000	XLON	E0QxYPhIkUYT
10:06:40	446	828.6000	XLON	E0QxYPhIkUYV
10:06:40	214	828.6000	XLON	E0QxYPhIkUYX
10:06:44	230	828.6000	CHIX	3056202422974
10:07:01	584	828.8000	CHIX	3056202422995
10:07:03	678	828.6000	CHIX	3056202423002
10:07:03	440	828.6000	CHIX	3056202423003
10:07:03	262	828.6000	BATE	235092515364
10:07:03	173	828.6000	BATE	235092515366
10:07:20	363	828.6000	CHIX	3056202423021
10:07:22	262	828.6000	BATE	235092515384
10:07:57	112	828.4000	CHIX	3056202423063
10:07:57	34	828.4000	AQXE	27737
10:07:57	43	828.4000	BATE	235092515436
10:07:57	127	828.4000	TRQX	E0QxYPiTUb4t
10:08:34	579	829.0000	CHIX	3056202423121
10:08:49	634	829.0000	CHIX	3056202423133
10:09:32	374	829.0000	CHIX	3056202423215
10:09:32	288	829.0000	CHIX	3056202423216
10:09:32	433	829.2000	XLON	E0QxYPhIkYnt
10:09:32	975	829.2000	XLON	E0QxYPhIkYnx
10:09:32	975	829.2000	XLON	E0QxYPhIkYo2
10:09:32	515	829.2000	XLON	E0QxYPhIkYo4
10:09:32	975	829.2000	XLON	E0QxYPhIkYo9
10:09:32	515	829.2000	XLON	E0QxYPhIkYoB
10:09:32	975	829.2000	XLON	E0QxYPhIkYoe
10:09:32	975	829.2000	XLON	E0QxYPhIkYok
10:09:32	975	829.2000	XLON	E0QxYPhIkYoR
10:09:32	975	829.2000	XLON	E0QxYPhIkYou
10:09:32	975	829.2000	XLON	E0QxYPhIkYoW
10:09:32	176	829.2000	XLON	E0QxYPhIkYoy
10:09:32	515	829.2000	XLON	E0QxYPhIkYoY
10:09:32	799	829.2000	XLON	E0QxYPhIkYp0
10:09:32	112	829.2000	XLON	E0QxYPhIkYp2
10:09:32	518	829.2000	CHIX	3056202423214
10:09:32	213	829.2000	TRQX	E0QxYPiTUfPl
10:12:50	1,173	828.2000	XLON	E0QxYPhIkcR9
10:12:50	833	828.2000	XLON	E0QxYPhIkcRB
10:12:50	527	828.2000	XLON	E0QxYPhIkcRg
10:12:50	1,173	828.2000	XLON	E0QxYPhIkcRP
10:12:50	997	828.2000	CHIX	3056202423486
10:12:50	298	828.2000	AQXE	28442
10:12:50	385	828.2000	BATE	235092515920
10:12:50	408	828.2000	TRQX	E0QxYPiTUoQg
10:15:48	906	827.4000	XLON	E0QxYPhIkes9
10:15:48	1,082	827.4000	CHIX	3056202423701
10:15:48	324	827.4000	AQXE	28939
10:15:48	419	827.4000	BATE	235092516191
10:15:48	443	827.4000	TRQX	E0QxYPiTUvow
10:20:01	870	825.8000	XLON	E0QxYPhIkjF1
10:22:01	180	825.8000	XLON	E0QxYPhIkl8g
10:22:01	937	825.8000	XLON	E0QxYPhIkl8Z
10:22:01	453	825.8000	XLON	E0QxYPhIkl94
10:22:01	304	825.8000	XLON	E0QxYPhIkl98
10:22:01	304	825.8000	XLON	E0QxYPhIkl9E
10:22:01	280	825.8000	XLON	E0QxYPhIkl9f
10:22:01	633	825.8000	XLON	E0QxYPhIkl9T
10:22:01	327	825.8000	XLON	E0QxYPhIkl9X
10:22:01	401	826.0000	XLON	E0QxYPhIkl7a
10:22:01	998	826.0000	XLON	E0QxYPhIkl7i
10:22:01	888	826.0000	XLON	E0QxYPhIkl7k
10:22:01	145	826.0000	XLON	E0QxYPhIkl7m
10:22:01	556	826.0000	XLON	E0QxYPhIkl7R
10:22:01	555	826.0000	XLON	E0QxYPhIkl7U
10:22:01	888	826.0000	XLON	E0QxYPhIkl7W
10:22:01	187	826.0000	XLON	E0QxYPhIkl7Y
10:22:01	888	826.0000	XLON	E0QxYPhIkl84
10:22:01	239	826.0000	XLON	E0QxYPhIkl89
10:27:33	864	826.2000	XLON	E0QxYPhIkq6c
10:27:33	540	826.2000	XLON	E0QxYPhIkq6g
10:27:33	560	826.2000	XLON	E0QxYPhIkq6i
10:27:33	971	826.2000	XLON	E0QxYPhIkq6Y
10:27:33	971	826.2000	XLON	E0QxYPhIkq7d
10:27:33	864	826.2000	XLON	E0QxYPhIkq7f
10:27:33	654	826.2000	XLON	E0QxYPhIkq7p
10:27:33	825	826.2000	XLON	E0QxYPhIkq7r
10:27:33	59	826.4000	XLON	E0QxYPhIkq6L
10:27:33	741	826.4000	XLON	E0QxYPhIkq6N
10:27:33	50	826.4000	XLON	E0QxYPhIkq6P
10:27:33	42	826.4000	CHIX	3056202424563
10:27:33	42	826.4000	CHIX	3056202424564
10:27:33	42	826.4000	CHIX	3056202424565
10:27:33	42	826.4000	CHIX	3056202424566
10:27:33	42	826.4000	CHIX	3056202424567
10:27:33	42	826.4000	CHIX	3056202424568
10:27:33	42	826.4000	CHIX	3056202424569
10:27:33	42	826.4000	CHIX	3056202424570
10:27:33	42	826.4000	CHIX	3056202424571
10:27:33	42	826.4000	CHIX	3056202424572
10:27:33	42	826.4000	CHIX	3056202424573
10:27:33	42	826.4000	CHIX	3056202424574
10:27:33	42	826.4000	CHIX	3056202424575
10:27:33	42	826.4000	CHIX	3056202424576
10:27:33	42	826.4000	CHIX	3056202424577
10:27:33	42	826.4000	CHIX	3056202424578
10:27:33	42	826.4000	CHIX	3056202424579
10:27:33	42	826.4000	CHIX	3056202424580
10:27:33	42	826.4000	CHIX	3056202424581
10:27:33	42	826.4000	CHIX	3056202424582
10:27:33	42	826.4000	CHIX	3056202424583
10:27:33	36	826.4000	CHIX	3056202424584
10:27:33	42	826.4000	CHIX	3056202424585
10:27:33	42	826.4000	CHIX	3056202424586
10:27:33	42	826.4000	CHIX	3056202424587
10:27:33	42	826.4000	CHIX	3056202424588
10:27:33	21	826.4000	CHIX	3056202424589
10:27:33	13	826.4000	AQXE	30660
10:27:33	425	826.4000	AQXE	30661
10:27:33	13	826.4000	AQXE	30662
10:27:33	425	826.4000	AQXE	30663
10:27:33	13	826.4000	AQXE	30664
10:27:33	218	826.4000	AQXE	30665
10:27:33	16	826.4000	BATE	235092517176
10:32:24	976	827.8000	XLON	E0QxYPhIkvax
10:32:24	976	827.8000	XLON	E0QxYPhIkvbC
10:32:24	630	827.8000	XLON	E0QxYPhIkvbT
10:36:30	806	828.0000	XLON	E0QxYPhIkzgx
10:37:01	630	828.4000	XLON	E0QxYPhIkzz4
10:37:22	354	828.2000	XLON	E0QxYPhIl0C5
10:37:22	633	828.4000	TRQX	E0QxYPiTVqst
10:37:52	882	827.8000	XLON	E0QxYPhIl0e4
10:37:52	420	827.8000	XLON	E0QxYPhIl0ef
10:37:52	462	827.8000	XLON	E0QxYPhIl0eh
10:37:52	420	827.8000	XLON	E0QxYPhIl0eK
10:37:52	462	827.8000	XLON	E0QxYPhIl0eQ
10:37:52	95	827.8000	XLON	E0QxYPhIl0eu
10:37:52	715	827.8000	XLON	E0QxYPhIl0ew
10:37:52	462	827.8000	XLON	E0QxYPhIl0eW
10:37:52	72	827.8000	XLON	E0QxYPhIl0f1
10:37:55	882	827.8000	XLON	E0QxYPhIl0i6
10:37:55	177	827.8000	XLON	E0QxYPhIl0iA
10:37:55	705	827.8000	XLON	E0QxYPhIl0iD
10:37:55	177	827.8000	XLON	E0QxYPhIl0iF
10:39:19	359	827.4000	XLON	E0QxYPhIl2EK
10:42:38	368	828.0000	XLON	E0QxYPhIl4I5
10:43:16	574	828.0000	XLON	E0QxYPhIl4t4
10:43:16	1,054	828.0000	XLON	E0QxYPhIl4t6
10:43:16	150	828.0000	XLON	E0QxYPhIl4te
10:43:44	928	827.6000	XLON	E0QxYPhIl5M5
10:43:44	1,002	827.6000	XLON	E0QxYPhIl5M7
10:43:44	747	827.6000	XLON	E0QxYPhIl5Ma
10:43:44	1,002	827.6000	XLON	E0QxYPhIl5Mc
10:43:44	181	827.6000	XLON	E0QxYPhIl5Me
10:43:44	177	827.6000	XLON	E0QxYPhIl5Mi
10:43:44	928	827.6000	XLON	E0QxYPhIl5MK
10:43:44	1,002	827.6000	XLON	E0QxYPhIl5MM
10:43:44	84	827.6000	XLON	E0QxYPhIl5MO
10:43:44	825	827.6000	XLON	E0QxYPhIl5Mq
10:43:44	294	827.6000	XLON	E0QxYPhIl5MQ
10:43:44	447	827.6000	XLON	E0QxYPhIl5Ms
10:43:44	482	827.8000	XLON	E0QxYPhIl5LM
10:43:44	252	827.8000	XLON	E0QxYPhIl5LQ
10:43:44	454	827.8000	CHIX	3056202425660
10:43:44	122	827.8000	CHIX	3056202425661
10:43:44	302	827.8000	CHIX	3056202425662
10:43:44	302	827.8000	CHIX	3056202425663
10:43:44	302	827.8000	CHIX	3056202425664
10:43:44	192	827.8000	CHIX	3056202425665
10:43:44	7	827.8000	CHIX	3056202425666
10:43:44	101	827.8000	AQXE	32882
10:43:44	72	827.8000	AQXE	32883
10:43:44	91	827.8000	AQXE	32884
10:43:44	101	827.8000	AQXE	32885
10:43:44	91	827.8000	AQXE	32886
10:43:44	72	827.8000	AQXE	32887
10:43:44	91	827.8000	AQXE	32888
10:43:44	72	827.8000	AQXE	32889
10:43:44	91	827.8000	AQXE	32890
10:43:44	91	827.8000	AQXE	32891
10:43:44	91	827.8000	AQXE	32892
10:43:44	91	827.8000	AQXE	32893
10:43:44	91	827.8000	AQXE	32894
10:43:44	91	827.8000	AQXE	32895
10:43:44	41	827.8000	AQXE	32896
10:43:44	222	827.8000	BATE	235092518402
10:43:44	116	827.8000	BATE	235092518403
10:43:44	235	827.8000	TRQX	E0QxYPiTW5bz
10:43:44	123	827.8000	TRQX	E0QxYPiTW5c1
10:48:34	187	828.4000	XLON	E0QxYPhIl9Ve
10:49:06	369	828.4000	XLON	E0QxYPhIl9mp
10:49:06	667	828.4000	XLON	E0QxYPhIl9mt
10:49:10	1,036	828.4000	XLON	E0QxYPhIl9rl
10:49:10	535	828.4000	XLON	E0QxYPhIl9sE
10:49:46	769	828.0000	XLON	E0QxYPhIlAMp
10:49:46	825	828.2000	XLON	E0QxYPhIlAM2
10:49:46	2,493	828.2000	XLON	E0QxYPhIlAM4
10:52:00	860	828.2000	XLON	E0QxYPhIlCxE
10:52:00	2,376	828.2000	XLON	E0QxYPhIlCxI
10:52:17	815	828.0000	XLON	E0QxYPhIlDJq
10:52:17	553	828.0000	XLON	E0QxYPhIlDJs
10:54:23	741	828.2000	XLON	E0QxYPhIlF9I
10:54:23	76	828.2000	XLON	E0QxYPhIlF9K
10:54:23	923	828.2000	XLON	E0QxYPhIlF9M
10:54:23	106	828.2000	XLON	E0QxYPhIlF9O
10:54:23	200	828.2000	XLON	E0QxYPhIlF9Q
10:54:23	817	828.2000	XLON	E0QxYPhIlF9W
10:54:23	488	828.2000	XLON	E0QxYPhIlF9Y
10:54:30	435	828.2000	XLON	E0QxYPhIlFDe
10:54:30	275	828.2000	XLON	E0QxYPhIlFDg
10:54:30	923	828.2000	XLON	E0QxYPhIlFDn
10:54:30	244	828.2000	XLON	E0QxYPhIlFE2
11:00:10	125	827.2000	AQXE	35512
11:00:35	541	827.2000	XLON	E0QxYPhIlKa6
11:00:35	874	827.2000	XLON	E0QxYPhIlKYz
11:00:35	133	827.2000	XLON	E0QxYPhIlKZ5
11:00:35	741	827.2000	XLON	E0QxYPhIlKZb
11:00:35	133	827.2000	XLON	E0QxYPhIlKZd
11:00:35	608	827.2000	XLON	E0QxYPhIlKZf
11:00:35	741	827.2000	XLON	E0QxYPhIlKZN
11:00:35	874	827.2000	XLON	E0QxYPhIlKZo
11:00:35	133	827.2000	XLON	E0QxYPhIlKZP
11:00:35	133	827.2000	XLON	E0QxYPhIlKZt
11:00:35	741	827.2000	XLON	E0QxYPhIlKZx
11:01:19	815	826.2000	XLON	E0QxYPhIlLAv
11:04:53	194	826.6000	XLON	E0QxYPhIlPEz
11:05:52	201	826.6000	XLON	E0QxYPhIlQga
11:05:52	800	826.6000	XLON	E0QxYPhIlQgY
11:05:52	508	826.8000	CHIX	3056202427491
11:05:52	296	826.8000	CHIX	3056202427492
11:05:52	824	826.8000	CHIX	3056202427493
11:05:52	110	826.8000	AQXE	36456
11:05:52	197	826.8000	BATE	235092520557
11:07:33	800	826.6000	XLON	E0QxYPhIlSaB
11:07:33	848	826.6000	XLON	E0QxYPhIlSan
11:07:33	848	826.6000	XLON	E0QxYPhIlSat
11:07:33	848	826.6000	XLON	E0QxYPhIlSax
11:07:33	619	826.6000	XLON	E0QxYPhIlSaZ
11:07:33	848	826.6000	XLON	E0QxYPhIlSb3
11:07:33	341	826.6000	XLON	E0QxYPhIlSbA
11:07:33	27	826.6000	CHIX	3056202427634
11:07:33	27	826.6000	CHIX	3056202427636
11:07:33	27	826.6000	CHIX	3056202427637
11:07:33	27	826.6000	CHIX	3056202427638
11:07:33	21	826.6000	CHIX	3056202427639
11:07:33	27	826.6000	CHIX	3056202427640
11:07:33	12	826.6000	BATE	235092520719
11:07:33	12	826.6000	BATE	235092520721
11:10:30	829	826.8000	XLON	E0QxYPhIlWMv
11:10:30	214	826.8000	XLON	E0QxYPhIlWNc
11:10:30	829	826.8000	XLON	E0QxYPhIlWNE
11:10:30	615	826.8000	XLON	E0QxYPhIlWNj
11:10:30	829	826.8000	XLON	E0QxYPhIlWNN
11:10:30	829	826.8000	XLON	E0QxYPhIlWNo
11:10:30	533	826.8000	XLON	E0QxYPhIlWNq
11:10:30	615	826.8000	XLON	E0QxYPhIlWNR
11:10:30	214	826.8000	XLON	E0QxYPhIlWNU
11:10:30	615	826.8000	XLON	E0QxYPhIlWNW
11:10:30	443	826.8000	XLON	E0QxYPhIlWNx
11:15:14	833	826.8000	XLON	E0QxYPhIlbBN
11:15:14	833	826.8000	XLON	E0QxYPhIlbBz
11:15:14	833	826.8000	XLON	E0QxYPhIlbCN
11:15:14	500	826.8000	XLON	E0QxYPhIlbCP
11:15:14	833	826.8000	XLON	E0QxYPhIlbDG
11:17:00	64	826.8000	XLON	E0QxYPhIldLe
11:17:00	36	826.8000	XLON	E0QxYPhIldLj
11:17:00	796	826.8000	XLON	E0QxYPhIldLs
11:17:00	177	826.8000	XLON	E0QxYPhIldLx
11:17:00	719	826.8000	XLON	E0QxYPhIldM5
11:17:00	72	826.8000	XLON	E0QxYPhIldM7
11:17:00	298	826.8000	XLON	E0QxYPhIldMj
11:17:00	57	826.8000	XLON	E0QxYPhIldMl
11:17:00	118	826.8000	XLON	E0QxYPhIldMn
11:17:00	423	826.8000	XLON	E0QxYPhIldMO
11:17:00	302	826.8000	XLON	E0QxYPhIldMp
11:17:00	318	826.8000	XLON	E0QxYPhIldMt
11:17:00	800	827.0000	XLON	E0QxYPhIldKl
11:17:00	469	827.0000	XLON	E0QxYPhIldKp
11:17:00	126	827.0000	XLON	E0QxYPhIldLc
11:17:00	800	827.0000	XLON	E0QxYPhIldLV
11:17:00	23	827.0000	CHIX	3056202428403
11:17:00	23	827.0000	CHIX	3056202428405
11:17:00	534	827.0000	CHIX	3056202428406
11:17:00	534	827.0000	CHIX	3056202428407
11:17:00	326	827.0000	CHIX	3056202428408
11:17:00	726	827.0000	CHIX	3056202428409
11:17:00	206	827.0000	BATE	235092521648
11:17:00	116	827.0000	TRQX	E0QxYPiTXcHd
11:17:00	115	827.0000	TRQX	E0QxYPiTXcHh
11:17:00	1	827.0000	TRQX	E0QxYPiTXcHk
11:17:00	115	827.0000	TRQX	E0QxYPiTXcHm
11:17:00	116	827.0000	TRQX	E0QxYPiTXcHu
11:17:00	83	827.0000	TRQX	E0QxYPiTXcHy
11:17:00	33	827.0000	TRQX	E0QxYPiTXcI2
11:17:00	83	827.0000	TRQX	E0QxYPiTXcI4
11:17:00	116	827.0000	TRQX	E0QxYPiTXcI9
11:17:00	116	827.0000	TRQX	E0QxYPiTXcIE
11:17:00	214	827.0000	TRQX	E0QxYPiTXcIf
11:17:00	107	827.0000	TRQX	E0QxYPiTXcIj
11:17:00	116	827.0000	TRQX	E0QxYPiTXcIJ
11:17:00	112	827.0000	TRQX	E0QxYPiTXcIm
11:17:00	116	827.0000	TRQX	E0QxYPiTXcIO
11:17:00	33	827.0000	TRQX	E0QxYPiTXcIS
11:21:15	1,196	826.4000	XLON	E0QxYPhIliSr
11:21:15	1,196	826.4000	XLON	E0QxYPhIliSW
11:21:15	596	826.4000	XLON	E0QxYPhIliT3
11:25:00	385	826.4000	XLON	E0QxYPhIllw0
11:25:04	415	826.4000	XLON	E0QxYPhIllzs
11:25:04	800	826.4000	XLON	E0QxYPhIlm04
11:25:04	342	826.4000	XLON	E0QxYPhIlm06
11:27:52	140	826.2000	CHIX	3056202429281
11:28:01	240	826.2000	XLON	E0QxYPhIloKt
11:28:01	147	826.2000	CHIX	3056202429297
11:28:01	287	826.2000	CHIX	3056202429299
11:28:01	287	826.2000	CHIX	3056202429300
11:28:01	53	826.2000	CHIX	3056202429301
11:28:01	111	826.2000	BATE	235092522815
11:28:01	118	826.2000	TRQX	E0QxYPiTY8cD
11:28:01	227	826.6000	AQXE	40019
11:28:01	232	826.8000	AQXE	40020
11:28:01	335	826.8000	AQXE	40021
11:28:11	227	826.8000	AQXE	40042
11:28:11	349	826.8000	AQXE	40043
11:28:54	343	826.2000	XLON	E0QxYPhIloqK
11:28:58	347	826.6000	AQXE	40138
11:28:58	195	826.6000	AQXE	40139
11:30:05	283	826.6000	CHIX	3056202429402
11:31:58	800	826.4000	XLON	E0QxYPhIlrC9
11:31:58	221	826.4000	XLON	E0QxYPhIlrCj
11:31:58	29	826.4000	XLON	E0QxYPhIlrCP
11:31:58	271	826.4000	CHIX	3056202429530
11:31:58	82	826.4000	AQXE	40576
11:31:58	346	826.4000	AQXE	40577
11:31:58	8	826.4000	AQXE	40578
11:31:58	21	826.4000	AQXE	40579
11:31:58	104	826.4000	BATE	235092523123
11:31:58	116	826.4000	TRQX	E0QxYPiTYJ7M
11:31:58	470	826.6000	XLON	E0QxYPhIlrAN
11:31:58	196	826.6000	XLON	E0QxYPhIlrB1
11:31:58	224	826.6000	XLON	E0QxYPhIlrB4
11:31:58	890	826.6000	XLON	E0QxYPhIlrBb
11:31:58	890	826.6000	XLON	E0QxYPhIlrBG
11:31:58	890	826.6000	XLON	E0QxYPhIlrBj
11:31:58	890	826.6000	XLON	E0QxYPhIlrBL
11:31:58	476	826.6000	XLON	E0QxYPhIlrBN
11:31:58	562	826.6000	XLON	E0QxYPhIlrBp
11:31:58	328	826.6000	XLON	E0QxYPhIlrBr
11:31:58	177	826.6000	XLON	E0QxYPhIlrBS
11:31:58	485	826.6000	XLON	E0QxYPhIlrBt
11:31:58	713	826.6000	XLON	E0QxYPhIlrBV
11:31:58	177	826.6000	XLON	E0QxYPhIlrBX
11:31:58	800	826.8000	XLON	E0QxYPhIlr9t
11:31:58	731	826.8000	XLON	E0QxYPhIlrA4
11:31:58	980	826.8000	XLON	E0QxYPhIlrAb
11:31:58	181	826.8000	XLON	E0QxYPhIlrAj
11:31:58	614	826.8000	XLON	E0QxYPhIlrAo
11:31:58	980	826.8000	XLON	E0QxYPhIlrAW
11:31:58	130	826.8000	CHIX	3056202429526
11:31:58	50	826.8000	BATE	235092523120
11:31:59	369	826.4000	XLON	E0QxYPhIlrFh
11:31:59	284	826.4000	CHIX	3056202429534
11:38:21	580	826.2000	BATE	235092523575
11:38:43	177	826.2000	XLON	E0QxYPhIlvl8
11:39:06	1,026	825.6000	XLON	E0QxYPhIlw3g
11:39:06	1,026	825.6000	XLON	E0QxYPhIlw3n
11:39:06	978	825.6000	XLON	E0QxYPhIlw4O
11:39:06	948	825.8000	XLON	E0QxYPhIlw1z
11:39:06	948	825.8000	XLON	E0QxYPhIlw25
11:39:06	186	825.8000	XLON	E0QxYPhIlw27
11:39:06	948	825.8000	XLON	E0QxYPhIlw2D
11:39:06	948	825.8000	XLON	E0QxYPhIlw2k
11:39:06	948	825.8000	XLON	E0QxYPhIlw2M
11:39:06	948	825.8000	XLON	E0QxYPhIlw2R
11:39:06	948	825.8000	XLON	E0QxYPhIlw2u
11:39:06	948	825.8000	XLON	E0QxYPhIlw2V
11:39:06	13	825.8000	XLON	E0QxYPhIlw2y
11:41:23	893	824.4000	XLON	E0QxYPhIlxwu
11:41:23	72	824.4000	XLON	E0QxYPhIlxww
11:41:23	944	824.4000	XLON	E0QxYPhIlxwy
11:44:39	597	824.2000	XLON	E0QxYPhIlzud
11:47:08	601	824.6000	CHIX	3056202430531
11:47:22	398	824.4000	XLON	E0QxYPhIm2pE
11:47:49	663	824.6000	CHIX	3056202430604
11:47:49	14	824.6000	CHIX	3056202430606
11:47:50	537	824.6000	CHIX	3056202430607
11:47:51	551	824.6000	CHIX	3056202430608
11:47:51	551	824.6000	CHIX	3056202430609
11:47:51	226	824.6000	TRQX	E0QxYPiTZ1K0
11:52:10	925	824.6000	XLON	E0QxYPhIm68C
11:52:10	1,010	824.6000	XLON	E0QxYPhIm68E
11:52:10	925	824.6000	XLON	E0QxYPhIm68R
11:52:10	1,010	824.6000	XLON	E0QxYPhIm68T
11:52:10	520	824.6000	XLON	E0QxYPhIm695
11:52:10	405	824.6000	XLON	E0QxYPhIm69B
11:52:10	435	824.6000	XLON	E0QxYPhIm69c
11:52:10	520	824.6000	XLON	E0QxYPhIm69D
11:52:10	419	824.6000	XLON	E0QxYPhIm69e
11:52:10	490	824.6000	XLON	E0QxYPhIm69H
11:52:10	180	824.6000	XLON	E0QxYPhIm69i
11:52:10	520	824.6000	XLON	E0QxYPhIm69J
11:52:10	405	824.6000	XLON	E0QxYPhIm69O
11:52:10	85	824.6000	XLON	E0QxYPhIm69Q
11:52:10	405	824.6000	XLON	E0QxYPhIm69V
11:52:10	398	824.6000	XLON	E0QxYPhIm69X
11:52:10	490	824.6000	XLON	E0QxYPhIm69Z
11:52:10	745	824.6000	XLON	E0QxYPhIm6A3
11:52:10	579	824.6000	CHIX	3056202430838
11:52:11	465	824.6000	XLON	E0QxYPhIm6CU
11:52:12	1,012	824.2000	XLON	E0QxYPhIm6EB
11:52:12	1,012	824.2000	XLON	E0QxYPhIm6ER
11:52:12	1,012	824.2000	XLON	E0QxYPhIm6FR
11:52:12	1,012	824.2000	XLON	E0QxYPhIm6FV
11:52:12	21	824.2000	XLON	E0QxYPhIm6FX
11:53:52	904	823.6000	XLON	E0QxYPhIm7Wh
11:53:52	940	823.6000	XLON	E0QxYPhIm7Wj
11:53:52	669	823.6000	XLON	E0QxYPhIm7Xd
11:53:52	459	823.6000	XLON	E0QxYPhIm7Xf
11:53:52	235	823.6000	XLON	E0QxYPhIm7XW
12:00:36	817	824.8000	XLON	E0QxYPhImHL3
12:00:36	1,032	824.8000	XLON	E0QxYPhImHL5
12:00:36	875	824.8000	XLON	E0QxYPhImHLe
12:00:36	817	824.8000	XLON	E0QxYPhImHLW
12:00:36	16	824.8000	XLON	E0QxYPhImHLY
12:02:14	55	825.0000	AQXE	45776
12:02:14	352	825.0000	BATE	235092526140
12:04:01	1,842	825.6000	CHIX	3056202432377
12:05:58	223	826.4000	CHIX	3056202432539
12:06:08	861	826.4000	CHIX	3056202432572
12:06:08	2,976	826.4000	CHIX	3056202432574
12:06:08	600	826.4000	CHIX	3056202432575
12:06:08	261	826.4000	CHIX	3056202432576
12:06:08	165	826.4000	CHIX	3056202432577
12:06:12	861	826.4000	CHIX	3056202432588
12:06:12	142	826.4000	CHIX	3056202432589
12:06:22	818	826.0000	XLON	E0QxYPhImMyk
12:06:22	818	826.0000	XLON	E0QxYPhImMzW
12:06:22	818	826.0000	XLON	E0QxYPhImN0m
12:07:43	863	826.4000	XLON	E0QxYPhImOfv
12:07:43	70	826.4000	XLON	E0QxYPhImOg3
12:07:43	1,360	826.4000	XLON	E0QxYPhImOg5
12:07:43	70	826.4000	XLON	E0QxYPhImOga
12:11:18	750	826.8000	XLON	E0QxYPhImSCm
12:11:18	50	826.8000	XLON	E0QxYPhImSD1
12:11:18	300	826.8000	CHIX	3056202432950
12:11:18	294	826.8000	CHIX	3056202432951
12:11:18	137	826.8000	CHIX	3056202432952
12:11:18	112	826.8000	CHIX	3056202432953
12:11:18	137	826.8000	CHIX	3056202432954
12:11:18	249	826.8000	CHIX	3056202432955
12:11:18	16	826.8000	AQXE	47111
12:11:18	60	826.8000	AQXE	47112
12:12:22	639	826.8000	XLON	E0QxYPhImT4s
12:12:52	144	826.8000	AQXE	47353
12:12:52	347	826.8000	AQXE	47354
12:12:52	98	826.8000	AQXE	47355
12:13:15	389	826.8000	CHIX	3056202433050
12:13:15	167	826.8000	CHIX	3056202433051
12:13:37	178	826.8000	XLON	E0QxYPhImU4E
12:13:37	156	826.8000	XLON	E0QxYPhImU4G
12:13:37	104	826.8000	AQXE	47476
12:13:37	154	826.8000	AQXE	47477
12:13:59	305	826.8000	XLON	E0QxYPhImUO6
12:13:59	95	826.8000	AQXE	47538
12:13:59	150	826.8000	AQXE	47539
12:14:22	93	826.8000	AQXE	47578
12:14:33	250	826.8000	XLON	E0QxYPhImUhy
12:14:33	250	826.8000	XLON	E0QxYPhImUi0
12:14:33	90	826.8000	AQXE	47597
12:14:44	60	826.8000	XLON	E0QxYPhImUpG
12:14:44	356	826.8000	XLON	E0QxYPhImUpI
12:14:44	86	826.8000	AQXE	47616
12:14:44	85	826.8000	AQXE	47618
12:14:49	234	826.4000	XLON	E0QxYPhImUva
12:14:49	566	826.4000	XLON	E0QxYPhImUvc
12:14:49	362	826.4000	XLON	E0QxYPhImUw0
12:14:49	193	826.4000	CHIX	3056202433132
12:14:49	59	826.4000	AQXE	47644
12:14:49	75	826.4000	BATE	235092527240
12:14:49	116	826.4000	TRQX	E0QxYPiTaNN8
12:17:00	105	826.0000	AQXE	47981
12:17:00	243	826.4000	XLON	E0QxYPhImWId
12:17:00	367	826.4000	XLON	E0QxYPhImWIf
12:17:00	856	826.4000	XLON	E0QxYPhImWIh
12:17:00	592	826.4000	XLON	E0QxYPhImWIj
12:17:00	376	826.4000	XLON	E0QxYPhImWIP
12:17:00	800	826.4000	XLON	E0QxYPhImWIR
12:17:00	800	826.4000	XLON	E0QxYPhImWIT
12:17:00	856	826.4000	XLON	E0QxYPhImWIV
12:17:00	449	826.4000	CHIX	3056202433276
12:17:00	304	826.4000	CHIX	3056202433277
12:17:00	103	826.4000	CHIX	3056202433278
12:17:00	304	826.4000	CHIX	3056202433279
12:17:00	103	826.4000	CHIX	3056202433280
12:17:00	304	826.4000	CHIX	3056202433281
12:17:00	103	826.4000	CHIX	3056202433282
12:17:00	42	826.4000	CHIX	3056202433283
12:17:00	296	826.4000	CHIX	3056202433284
12:17:00	103	826.4000	CHIX	3056202433285
12:17:00	103	826.4000	CHIX	3056202433286
12:17:00	103	826.4000	CHIX	3056202433287
12:17:00	103	826.4000	CHIX	3056202433288
12:17:00	103	826.4000	CHIX	3056202433289
12:17:00	103	826.4000	CHIX	3056202433290
12:17:00	103	826.4000	CHIX	3056202433291
12:17:00	103	826.4000	CHIX	3056202433292
12:17:00	103	826.4000	CHIX	3056202433293
12:17:00	103	826.4000	CHIX	3056202433294
12:17:00	32	826.4000	CHIX	3056202433295
12:17:00	28	826.4000	CHIX	3056202433296
12:17:00	135	826.4000	AQXE	47941
12:17:00	93	826.4000	AQXE	47942
12:17:00	32	826.4000	AQXE	47943
12:17:00	93	826.4000	AQXE	47944
12:17:00	32	826.4000	AQXE	47945
12:17:00	93	826.4000	AQXE	47946
12:17:00	32	826.4000	AQXE	47947
12:17:00	93	826.4000	AQXE	47948
12:17:00	32	826.4000	AQXE	47949
12:17:00	93	826.4000	AQXE	47950
12:17:00	32	826.4000	AQXE	47951
12:17:00	93	826.4000	AQXE	47952
12:17:00	32	826.4000	AQXE	47953
12:17:00	93	826.4000	AQXE	47954
12:17:00	32	826.4000	AQXE	47955
12:17:00	61	826.4000	AQXE	47956
12:17:00	32	826.4000	AQXE	47957
12:17:00	32	826.4000	AQXE	47958
12:17:00	61	826.4000	AQXE	47959
12:17:00	93	826.4000	AQXE	47960
12:17:00	32	826.4000	AQXE	47961
12:17:00	61	826.4000	AQXE	47962
12:17:00	32	826.4000	AQXE	47963
12:17:00	32	826.4000	AQXE	47964
12:17:00	93	826.4000	AQXE	47965
12:17:00	32	826.4000	AQXE	47966
12:17:00	23	826.4000	AQXE	47967
12:17:00	32	826.4000	AQXE	47968
12:17:00	32	826.4000	AQXE	47969
12:17:00	61	826.4000	AQXE	47970
12:17:00	32	826.4000	AQXE	47971
12:17:00	93	826.4000	AQXE	47972
12:17:00	32	826.4000	AQXE	47973
12:17:00	93	826.4000	AQXE	47974
12:17:00	32	826.4000	AQXE	47975
12:17:00	61	826.4000	AQXE	47976
12:17:00	32	826.4000	AQXE	47977
12:17:00	32	826.4000	AQXE	47978
12:17:00	38	826.4000	AQXE	47979
12:17:00	32	826.4000	AQXE	47980
12:17:00	173	826.4000	BATE	235092527432
12:17:00	118	826.4000	BATE	235092527433
12:17:00	39	826.4000	BATE	235092527434
12:17:00	118	826.4000	BATE	235092527435
12:17:00	39	826.4000	BATE	235092527436
12:17:00	118	826.4000	BATE	235092527437
12:17:00	39	826.4000	BATE	235092527438
12:17:00	16	826.4000	BATE	235092527439
12:17:00	118	826.4000	BATE	235092527440
12:17:00	39	826.4000	BATE	235092527441
12:17:00	118	826.4000	BATE	235092527442
12:17:00	39	826.4000	BATE	235092527443
12:17:00	16	826.4000	BATE	235092527444
12:17:00	118	826.4000	BATE	235092527445
12:17:00	39	826.4000	BATE	235092527446
12:17:00	118	826.4000	BATE	235092527447
12:17:00	39	826.4000	BATE	235092527448
12:17:00	118	826.4000	BATE	235092527449
12:17:00	39	826.4000	BATE	235092527450
12:17:00	16	826.4000	BATE	235092527451
12:17:00	115	826.4000	BATE	235092527452
12:17:00	39	826.4000	BATE	235092527453
12:17:00	3	826.4000	BATE	235092527454
12:17:00	39	826.4000	BATE	235092527455
12:17:00	39	826.4000	BATE	235092527456
12:17:00	39	826.4000	BATE	235092527457
12:17:00	37	826.4000	BATE	235092527458
12:17:00	39	826.4000	BATE	235092527459
12:17:00	39	826.4000	BATE	235092527460
12:17:00	39	826.4000	BATE	235092527461
12:17:00	39	826.4000	BATE	235092527462
12:17:00	1	826.4000	BATE	235092527463
12:17:00	10	826.4000	BATE	235092527464
12:17:00	29	826.4000	BATE	235092527465
12:17:00	39	826.4000	BATE	235092527466
12:17:00	39	826.4000	BATE	235092527467
12:17:00	39	826.4000	BATE	235092527468
12:17:00	8	826.4000	BATE	235092527469
12:17:00	39	826.4000	BATE	235092527470
12:17:00	183	826.4000	TRQX	E0QxYPiTaT7r
12:17:00	124	826.4000	TRQX	E0QxYPiTaT7v
12:17:00	116	826.4000	TRQX	E0QxYPiTaT7x
12:17:00	124	826.4000	TRQX	E0QxYPiTaT84
12:17:00	116	826.4000	TRQX	E0QxYPiTaT86
12:17:00	94	826.4000	TRQX	E0QxYPiTaT88
12:17:00	94	826.4000	TRQX	E0QxYPiTaT8A
12:17:00	124	826.4000	TRQX	E0QxYPiTaT8e
12:17:00	116	826.4000	TRQX	E0QxYPiTaT8g
12:17:00	124	826.4000	TRQX	E0QxYPiTaT8H
12:17:00	116	826.4000	TRQX	E0QxYPiTaT8J
12:17:00	93	826.4000	TRQX	E0QxYPiTaT8L
12:17:00	124	826.4000	TRQX	E0QxYPiTaT8n
12:17:00	95	826.4000	TRQX	E0QxYPiTaT8N
12:17:00	116	826.4000	TRQX	E0QxYPiTaT8p
12:17:00	124	826.4000	TRQX	E0QxYPiTaT8v
12:17:00	116	826.4000	TRQX	E0QxYPiTaT8x
12:17:00	124	826.4000	TRQX	E0QxYPiTaT93
12:17:00	116	826.4000	TRQX	E0QxYPiTaT97
12:17:00	116	826.4000	TRQX	E0QxYPiTaT9D
12:17:00	8	826.4000	TRQX	E0QxYPiTaT9F
12:17:00	35	826.4000	TRQX	E0QxYPiTaT9N
12:24:23	493	824.8000	CHIX	3056202433850
12:24:23	163	824.8000	CHIX	3056202433851
12:24:29	366	824.4000	AQXE	49113
12:24:29	291	824.4000	BATE	235092528109
12:24:42	841	824.4000	XLON	E0QxYPhImcYa
12:24:42	841	824.4000	XLON	E0QxYPhImcZJ
12:24:42	500	824.4000	XLON	E0QxYPhImcZV
12:24:42	341	824.4000	XLON	E0QxYPhImcZX
12:24:43	733	824.4000	XLON	E0QxYPhImcb7
12:24:43	40	824.4000	XLON	E0QxYPhImcbD
12:24:45	1,025	824.2000	XLON	E0QxYPhImchS
12:24:45	442	824.2000	XLON	E0QxYPhImckH
12:24:45	225	824.2000	XLON	E0QxYPhImckK
12:24:45	358	824.2000	XLON	E0QxYPhImckM
12:24:45	411	824.2000	XLON	E0QxYPhImckO
12:24:45	1,025	824.2000	XLON	E0QxYPhImckx
12:24:45	6	824.2000	XLON	E0QxYPhImclW
12:24:45	68	824.4000	XLON	E0QxYPhImcdm
12:24:45	99	824.4000	XLON	E0QxYPhImcfs
12:24:45	33	824.4000	XLON	E0QxYPhImcfu
12:24:50	384	824.0000	XLON	E0QxYPhImdIb
12:24:50	867	824.0000	XLON	E0QxYPhImdIf
12:24:50	53	824.0000	XLON	E0QxYPhImdIh
12:24:50	430	824.0000	XLON	E0QxYPhImdIj
12:24:50	225	824.0000	XLON	E0QxYPhImdIr
12:24:50	437	824.0000	XLON	E0QxYPhImdIX
12:24:50	483	824.0000	XLON	E0QxYPhImdIZ
12:24:50	21	824.0000	XLON	E0QxYPhImdJq
12:24:51	574	824.0000	XLON	E0QxYPhImdWX
12:27:47	636	824.0000	XLON	E0QxYPhImi8n
12:35:32	800	825.6000	XLON	E0QxYPhImrXM
12:35:32	800	825.6000	XLON	E0QxYPhImrXQ
12:35:32	800	825.6000	XLON	E0QxYPhImrXY
12:36:11	184	826.0000	CHIX	3056202434854
12:36:11	397	826.0000	CHIX	3056202434855
12:36:17	800	826.0000	XLON	E0QxYPhImssA
12:36:17	407	826.0000	XLON	E0QxYPhImssh
12:36:17	365	826.0000	XLON	E0QxYPhImssJ
12:36:17	435	826.0000	XLON	E0QxYPhImssQ
12:36:17	800	826.0000	XLON	E0QxYPhImssY
12:36:17	225	826.0000	XLON	E0QxYPhImst5
12:36:17	225	826.0000	XLON	E0QxYPhImst7
12:36:17	136	826.0000	CHIX	3056202434872
12:36:17	136	826.0000	CHIX	3056202434875
12:36:17	136	826.0000	CHIX	3056202434876
12:36:17	136	826.0000	CHIX	3056202434877
12:36:17	136	826.0000	CHIX	3056202434878
12:36:22	800	826.0000	XLON	E0QxYPhImt3L
12:36:22	29	826.0000	XLON	E0QxYPhImt3o
12:36:22	184	826.0000	XLON	E0QxYPhImt42
12:36:22	225	826.0000	XLON	E0QxYPhImt4H
12:36:22	175	826.0000	XLON	E0QxYPhImt4J
12:36:22	225	826.0000	XLON	E0QxYPhImt4L
12:36:22	136	826.0000	CHIX	3056202434884
12:36:22	136	826.0000	CHIX	3056202434885
12:36:22	270	826.0000	CHIX	3056202434886
12:37:33	139	825.8000	XLON	E0QxYPhImvjU
12:37:35	34	825.8000	XLON	E0QxYPhImvnK
12:37:37	805	825.4000	XLON	E0QxYPhImvqB
12:37:55	245	825.6000	BATE	235092529657
12:37:55	148	826.0000	AQXE	51772
12:39:03	526	826.4000	XLON	E0QxYPhImy8x
12:39:03	274	826.4000	XLON	E0QxYPhImy95
12:39:03	800	826.4000	XLON	E0QxYPhImy97
12:39:03	26	826.4000	CHIX	3056202435152
12:39:03	155	826.4000	CHIX	3056202435153
12:39:07	26	826.4000	CHIX	3056202435154
12:39:07	74	826.4000	CHIX	3056202435155
12:39:08	81	826.4000	CHIX	3056202435156
12:39:08	26	826.4000	CHIX	3056202435158
12:39:23	395	826.4000	XLON	E0QxYPhImyaM
12:39:23	171	826.4000	XLON	E0QxYPhImyaP
12:39:28	136	826.4000	XLON	E0QxYPhImybt
12:39:28	155	826.4000	CHIX	3056202435188
12:39:28	32	826.4000	CHIX	3056202435189
12:39:29	955	826.4000	XLON	E0QxYPhImyci
12:39:29	342	826.4000	XLON	E0QxYPhImycr
12:39:34	600	826.4000	CHIX	3056202435192
12:39:52	382	826.4000	CHIX	3056202435201
12:39:53	177	826.4000	CHIX	3056202435202
12:39:58	72	826.4000	CHIX	3056202435212
12:40:09	800	826.2000	XLON	E0QxYPhImzbi
12:40:09	129	826.2000	XLON	E0QxYPhImzbk
12:40:09	956	826.2000	XLON	E0QxYPhImzbo
12:40:09	331	826.2000	XLON	E0QxYPhImzbz
12:40:09	198	826.2000	CHIX	3056202435237
12:40:09	1,296	826.2000	CHIX	3056202435239
12:40:09	198	826.2000	CHIX	3056202435240
12:40:09	198	826.2000	CHIX	3056202435241
12:40:09	198	826.2000	CHIX	3056202435242
12:40:09	198	826.2000	CHIX	3056202435243
12:40:09	198	826.2000	CHIX	3056202435244
12:40:09	163	826.2000	CHIX	3056202435245
12:40:10	915	826.0000	XLON	E0QxYPhImzfn
12:40:10	923	826.0000	XLON	E0QxYPhImzfp
12:43:42	421	826.4000	XLON	E0QxYPhIn3xK
12:43:42	800	826.4000	XLON	E0QxYPhIn3xM
12:43:42	72	826.4000	XLON	E0QxYPhIn3y6
12:43:42	151	826.4000	XLON	E0QxYPhIn3zF
12:43:42	504	826.4000	CHIX	3056202435592
12:43:42	50	826.4000	CHIX	3056202435593
12:43:42	50	826.4000	CHIX	3056202435594
12:43:42	50	826.4000	CHIX	3056202435595
12:43:42	50	826.4000	CHIX	3056202435596
12:43:42	50	826.4000	CHIX	3056202435597
12:43:42	50	826.4000	CHIX	3056202435598
12:43:42	50	826.4000	CHIX	3056202435599
12:43:42	50	826.4000	CHIX	3056202435600
12:43:42	50	826.4000	CHIX	3056202435601
12:43:42	50	826.4000	CHIX	3056202435602
12:43:42	50	826.4000	CHIX	3056202435603
12:43:42	50	826.4000	CHIX	3056202435604
12:43:42	4	826.4000	CHIX	3056202435605
12:43:42	50	826.4000	CHIX	3056202435606
12:43:42	194	826.4000	BATE	235092530286
12:43:42	19	826.4000	BATE	235092530287
12:43:43	99	826.2000	XLON	E0QxYPhIn44b
12:43:43	265	826.2000	XLON	E0QxYPhIn44F
12:43:43	636	826.2000	XLON	E0QxYPhIn44h
12:43:43	538	826.2000	XLON	E0QxYPhIn44H
12:43:43	185	826.2000	XLON	E0QxYPhIn44J
12:43:43	723	826.2000	XLON	E0QxYPhIn44N
12:43:43	80	826.2000	XLON	E0QxYPhIn44Z
12:43:43	786	826.4000	XLON	E0QxYPhIn42t
12:43:43	100	826.4000	XLON	E0QxYPhIn42W
12:43:43	674	826.4000	XLON	E0QxYPhIn42x
12:43:44	167	826.2000	XLON	E0QxYPhIn45n
12:43:44	225	826.2000	XLON	E0QxYPhIn45s
12:47:06	982	826.6000	XLON	E0QxYPhInAYs
12:47:06	982	826.6000	XLON	E0QxYPhInAYW
12:47:06	118	826.6000	XLON	E0QxYPhInAZL
12:47:06	864	826.6000	XLON	E0QxYPhInAZN
12:47:06	800	826.8000	XLON	E0QxYPhInAXj
12:47:06	4	826.8000	XLON	E0QxYPhInAXn
12:47:06	325	826.8000	XLON	E0QxYPhInAZ0
12:47:06	101	826.8000	CHIX	3056202435940
12:47:06	101	826.8000	CHIX	3056202435941
12:47:06	101	826.8000	CHIX	3056202435942
12:47:06	101	826.8000	CHIX	3056202435943
12:47:06	101	826.8000	CHIX	3056202435944
12:47:06	101	826.8000	CHIX	3056202435945
12:47:06	101	826.8000	CHIX	3056202435946
12:47:06	101	826.8000	CHIX	3056202435947
12:47:06	101	826.8000	CHIX	3056202435948
12:47:06	101	826.8000	CHIX	3056202435949
12:47:06	96	826.8000	CHIX	3056202435950
12:47:06	390	826.8000	CHIX	3056202435951
12:47:06	38	826.8000	BATE	235092530675
12:47:06	38	826.8000	BATE	235092530676
12:47:06	5	826.8000	BATE	235092530677
12:47:06	150	826.8000	BATE	235092530678
12:47:06	116	826.8000	TRQX	E0QxYPiTc6Qa
12:47:06	116	826.8000	TRQX	E0QxYPiTc6QD
12:47:06	116	826.8000	TRQX	E0QxYPiTc6Qh
12:47:06	116	826.8000	TRQX	E0QxYPiTc6QI
12:47:06	116	826.8000	TRQX	E0QxYPiTc6Qo
12:47:06	116	826.8000	TRQX	E0QxYPiTc6QP
12:47:06	116	826.8000	TRQX	E0QxYPiTc6Qt
12:47:06	116	826.8000	TRQX	E0QxYPiTc6QU
12:47:06	116	826.8000	TRQX	E0QxYPiTc6Qy
12:47:06	115	826.8000	TRQX	E0QxYPiTc6R2
12:47:06	160	826.8000	TRQX	E0QxYPiTc6RJ
12:48:57	822	826.0000	XLON	E0QxYPhInCba
12:48:57	970	826.0000	XLON	E0QxYPhInCbW
12:48:57	828	826.0000	XLON	E0QxYPhInCcu
12:48:57	361	826.2000	XLON	E0QxYPhInCbU
12:48:57	432	826.2000	CHIX	3056202436083
12:48:57	167	826.2000	BATE	235092530837
12:48:57	177	826.2000	TRQX	E0QxYPiTcByI
12:50:11	358	825.4000	XLON	E0QxYPhInDob
12:50:11	986	825.4000	XLON	E0QxYPhInDof
12:50:11	53	825.4000	XLON	E0QxYPhInDoh
12:50:11	256	825.4000	XLON	E0QxYPhInDoj
12:50:11	411	825.4000	XLON	E0QxYPhInDoX
12:50:11	628	825.4000	XLON	E0QxYPhInDoZ
12:50:11	965	825.6000	XLON	E0QxYPhInDne
12:50:11	965	825.6000	XLON	E0QxYPhInDny
12:50:11	20	825.6000	XLON	E0QxYPhInDo4
12:56:18	103	827.0000	XLON	E0QxYPhInMUS
12:56:18	132	827.0000	XLON	E0QxYPhInMUV
12:56:53	664	827.4000	CHIX	3056202436910
12:56:58	112	826.8000	XLON	E0QxYPhInNLy
12:56:58	760	826.8000	XLON	E0QxYPhInNM0
12:56:58	800	826.8000	XLON	E0QxYPhInNM2
12:56:58	108	826.8000	XLON	E0QxYPhInNM4
12:56:58	4	826.8000	XLON	E0QxYPhInNM6
12:56:58	872	826.8000	XLON	E0QxYPhInNMI
12:56:58	59	826.8000	XLON	E0QxYPhInNMK
12:56:58	28	826.8000	XLON	E0QxYPhInNMP
12:56:58	872	826.8000	XLON	E0QxYPhInNMR
12:56:58	601	826.8000	XLON	E0QxYPhInNMT
12:56:58	800	826.8000	XLON	E0QxYPhInNNQ
12:56:58	6	826.8000	XLON	E0QxYPhInNNU
12:56:58	42	826.8000	XLON	E0QxYPhInNO1
12:56:58	22	826.8000	CHIX	3056202436941
12:56:58	22	826.8000	CHIX	3056202436942
12:56:58	22	826.8000	CHIX	3056202436943
12:56:58	22	826.8000	CHIX	3056202436944
12:56:58	22	826.8000	CHIX	3056202436945
12:56:58	21	826.8000	CHIX	3056202436946
12:56:58	22	826.8000	CHIX	3056202436947
12:56:58	1	826.8000	CHIX	3056202436948
12:56:58	7	826.8000	AQXE	55475
12:56:58	7	826.8000	AQXE	55476
12:56:58	16	826.8000	AQXE	55477
12:56:58	41	826.8000	AQXE	55478
12:56:58	41	826.8000	AQXE	55479
12:56:58	41	826.8000	AQXE	55480
12:56:58	41	826.8000	AQXE	55481
12:56:58	41	826.8000	AQXE	55482
12:56:58	41	826.8000	AQXE	55483
12:56:58	41	826.8000	AQXE	55484
12:56:58	41	826.8000	AQXE	55485
12:56:58	41	826.8000	AQXE	55486
12:56:58	41	826.8000	AQXE	55487
12:56:58	41	826.8000	AQXE	55488
12:56:58	41	826.8000	AQXE	55489
12:56:58	41	826.8000	AQXE	55490
12:56:58	41	826.8000	AQXE	55491
12:56:58	41	826.8000	AQXE	55492
12:56:58	41	826.8000	AQXE	55493
12:56:58	41	826.8000	AQXE	55494
12:56:58	41	826.8000	AQXE	55495
12:56:58	41	826.8000	AQXE	55496
12:56:58	41	826.8000	AQXE	55497
12:56:58	41	826.8000	AQXE	55498
12:56:58	12	826.8000	BATE	235092531922
12:56:58	116	826.8000	TRQX	E0QxYPiTcbDf
12:56:58	116	826.8000	TRQX	E0QxYPiTcbE4
12:56:58	203	826.8000	TRQX	E0QxYPiTcbEF
12:56:58	235	827.0000	XLON	E0QxYPhInNLO
12:56:58	281	827.0000	CHIX	3056202436933
12:56:58	281	827.0000	CHIX	3056202436936
12:56:58	281	827.0000	CHIX	3056202436937
12:56:58	281	827.0000	CHIX	3056202436938
12:56:58	112	827.0000	CHIX	3056202436939
12:56:58	84	827.0000	AQXE	55461
12:56:58	84	827.0000	AQXE	55462
12:56:58	84	827.0000	AQXE	55463
12:56:58	84	827.0000	AQXE	55464
12:56:58	84	827.0000	AQXE	55465
12:56:58	84	827.0000	AQXE	55466
12:56:58	84	827.0000	AQXE	55467
12:56:58	84	827.0000	AQXE	55468
12:56:58	84	827.0000	AQXE	55469
12:56:58	84	827.0000	AQXE	55470
12:56:58	84	827.0000	AQXE	55471
12:56:58	84	827.0000	AQXE	55472
12:56:58	84	827.0000	AQXE	55473
12:56:58	14	827.0000	AQXE	55474
12:56:58	107	827.0000	BATE	235092531911
12:56:58	107	827.0000	BATE	235092531912
12:56:58	107	827.0000	BATE	235092531913
12:56:58	107	827.0000	BATE	235092531914
12:56:58	107	827.0000	BATE	235092531915
12:56:58	107	827.0000	BATE	235092531916
12:56:58	107	827.0000	BATE	235092531917
12:56:58	107	827.0000	BATE	235092531918
12:56:58	107	827.0000	BATE	235092531919
12:56:58	107	827.0000	BATE	235092531920
12:56:58	36	827.0000	BATE	235092531921
12:56:58	116	827.0000	TRQX	E0QxYPiTcbCr
12:56:58	116	827.0000	TRQX	E0QxYPiTcbCw
12:56:58	92	827.0000	TRQX	E0QxYPiTcbD0
12:56:58	24	827.0000	TRQX	E0QxYPiTcbD6
12:56:58	92	827.0000	TRQX	E0QxYPiTcbD8
12:56:58	116	827.0000	TRQX	E0QxYPiTcbDG
12:56:58	116	827.0000	TRQX	E0QxYPiTcbDL
12:56:58	116	827.0000	TRQX	E0QxYPiTcbDS
12:56:58	116	827.0000	TRQX	E0QxYPiTcbDW
13:02:26	709	828.6000	CHIX	3056202437842
13:02:26	709	828.6000	CHIX	3056202437843
13:02:26	709	828.6000	CHIX	3056202437844
13:02:26	709	828.6000	CHIX	3056202437845
13:02:26	709	828.6000	CHIX	3056202437846
13:02:26	463	828.6000	CHIX	3056202437847
13:02:26	246	828.6000	CHIX	3056202437849
13:02:26	276	828.6000	CHIX	3056202437851
13:02:26	345	828.6000	CHIX	3056202437852
13:02:26	351	828.6000	CHIX	3056202437853
13:02:26	43	828.6000	CHIX	3056202437854
13:02:26	13	828.6000	CHIX	3056202437855
13:02:26	213	828.6000	AQXE	56981
13:02:26	213	828.6000	AQXE	56982
13:02:26	290	828.6000	TRQX	E0QxYPiTcyFF
13:02:26	290	828.6000	TRQX	E0QxYPiTcyGG
13:02:26	5	828.6000	TRQX	E0QxYPiTcyGt
13:02:26	208	828.6000	TRQX	E0QxYPiTcyGU
13:02:26	290	828.6000	TRQX	E0QxYPiTcyHf
13:02:26	77	828.6000	TRQX	E0QxYPiTcyHK
13:02:26	290	828.6000	TRQX	E0QxYPiTcyHm
13:02:26	290	828.6000	TRQX	E0QxYPiTcyHS
13:02:26	290	828.6000	TRQX	E0QxYPiTcyHx
13:08:39	890	828.2000	XLON	E0QxYPhIngLd
13:09:16	100	828.6000	CHIX	3056202438558
13:10:36	245	829.0000	XLON	E0QxYPhIniBl
13:10:36	567	829.0000	XLON	E0QxYPhIniBn
13:10:36	567	829.0000	XLON	E0QxYPhIniBr
13:10:36	245	829.0000	XLON	E0QxYPhIniBu
13:10:36	322	829.0000	XLON	E0QxYPhIniBw
13:10:36	812	829.0000	XLON	E0QxYPhIniC9
13:10:36	812	829.0000	XLON	E0QxYPhIniCb
13:10:36	812	829.0000	XLON	E0QxYPhIniCI
13:10:36	812	829.0000	XLON	E0QxYPhIniCk
13:10:36	90	829.0000	XLON	E0QxYPhIniCo
13:10:36	722	829.0000	XLON	E0QxYPhIniCq
13:10:36	86	829.0000	XLON	E0QxYPhIniCQ
13:10:36	90	829.0000	XLON	E0QxYPhIniCs
13:10:36	726	829.0000	XLON	E0QxYPhIniCS
13:10:36	812	829.0000	XLON	E0QxYPhIniD0
13:10:36	812	829.0000	XLON	E0QxYPhIniD4
13:10:36	224	829.0000	XLON	E0QxYPhIniD9
13:10:36	588	829.0000	XLON	E0QxYPhIniDC
13:10:36	224	829.0000	XLON	E0QxYPhIniDE
13:10:36	603	829.0000	XLON	E0QxYPhIniDI
13:12:40	768	828.4000	XLON	E0QxYPhInkIa
13:12:45	24	828.4000	XLON	E0QxYPhInkKi
13:12:45	45	828.4000	CHIX	3056202438951
13:12:50	8	828.4000	XLON	E0QxYPhInkOs
13:12:50	9	828.4000	XLON	E0QxYPhInkOu
13:12:50	712	828.4000	XLON	E0QxYPhInkP7
13:12:50	45	828.4000	CHIX	3056202438966
13:12:50	37	828.4000	CHIX	3056202438967
13:12:50	45	828.4000	CHIX	3056202438968
13:12:50	15	828.4000	AQXE	58940
13:12:50	12	828.4000	AQXE	58941
13:12:50	17	828.4000	BATE	235092534157
13:12:50	14	828.4000	BATE	235092534158
13:12:50	17	828.4000	BATE	235092534159
13:12:50	116	828.4000	TRQX	E0QxYPiTdaiC
13:12:50	96	828.4000	TRQX	E0QxYPiTdaiE
13:12:50	116	828.4000	TRQX	E0QxYPiTdaiO
13:14:55	404	828.4000	XLON	E0QxYPhInmK9
13:14:55	246	828.4000	XLON	E0QxYPhInmKD
13:14:57	930	828.4000	XLON	E0QxYPhInmLm
13:14:57	259	828.4000	XLON	E0QxYPhInmLo
13:14:57	930	828.4000	XLON	E0QxYPhInmLX
13:15:21	450	828.4000	XLON	E0QxYPhInmpU
13:15:21	225	828.4000	XLON	E0QxYPhInmpW
13:15:21	240	828.4000	CHIX	3056202439174
13:15:21	74	828.4000	CHIX	3056202439175
13:15:21	230	828.4000	TRQX	E0QxYPiTdiIQ
13:15:22	253	828.4000	XLON	E0QxYPhInmrb
13:15:22	346	828.4000	XLON	E0QxYPhInmrB
13:15:22	77	828.4000	XLON	E0QxYPhInmrd
13:15:22	414	828.4000	CHIX	3056202439183
13:16:58	600	828.4000	XLON	E0QxYPhInos4
13:16:58	297	828.4000	XLON	E0QxYPhInos9
13:16:58	217	828.4000	XLON	E0QxYPhInosB
13:18:21	223	829.6000	CHIX	3056202439432
13:18:21	213	829.6000	CHIX	3056202439433
13:18:31	263	829.4000	XLON	E0QxYPhInqm9
13:18:31	922	829.4000	XLON	E0QxYPhInqmU
13:18:31	31	829.4000	CHIX	3056202439488
13:18:31	121	829.4000	BATE	235092534709
13:18:31	121	829.4000	BATE	235092534710
13:18:31	46	829.4000	TRQX	E0QxYPiTdrVL
13:18:31	83	829.4000	TRQX	E0QxYPiTdrVN
13:18:31	800	829.6000	XLON	E0QxYPhInqkl
13:18:31	165	829.6000	XLON	E0QxYPhInqkr
13:18:31	441	829.6000	XLON	E0QxYPhInql6
13:18:31	953	829.6000	XLON	E0QxYPhInqlc
13:18:31	953	829.6000	XLON	E0QxYPhInqli
13:18:31	468	829.6000	XLON	E0QxYPhInqlo
13:18:31	953	829.6000	XLON	E0QxYPhInqlX
13:18:31	22	829.6000	CHIX	3056202439447
13:18:31	22	829.6000	CHIX	3056202439448
13:18:31	22	829.6000	CHIX	3056202439449
13:18:31	22	829.6000	CHIX	3056202439450
13:18:31	22	829.6000	CHIX	3056202439451
13:18:31	22	829.6000	CHIX	3056202439452
13:18:31	22	829.6000	CHIX	3056202439453
13:18:31	22	829.6000	CHIX	3056202439454
13:18:31	22	829.6000	CHIX	3056202439455
13:18:31	22	829.6000	CHIX	3056202439456
13:18:31	22	829.6000	CHIX	3056202439457
13:18:31	22	829.6000	CHIX	3056202439458
13:18:31	22	829.6000	CHIX	3056202439459
13:18:31	22	829.6000	CHIX	3056202439460
13:18:31	22	829.6000	CHIX	3056202439461
13:18:31	22	829.6000	CHIX	3056202439462
13:18:31	22	829.6000	CHIX	3056202439463
13:18:31	22	829.6000	CHIX	3056202439464
13:18:31	22	829.6000	CHIX	3056202439465
13:18:31	22	829.6000	CHIX	3056202439466
13:18:31	22	829.6000	CHIX	3056202439467
13:18:31	22	829.6000	CHIX	3056202439468
13:18:31	22	829.6000	CHIX	3056202439469
13:18:31	22	829.6000	CHIX	3056202439470
13:18:31	22	829.6000	CHIX	3056202439471
13:18:31	22	829.6000	CHIX	3056202439472
13:18:31	22	829.6000	CHIX	3056202439473
13:18:31	22	829.6000	CHIX	3056202439474
13:18:31	22	829.6000	CHIX	3056202439475
13:18:31	22	829.6000	CHIX	3056202439476
13:18:31	22	829.6000	CHIX	3056202439477
13:18:31	22	829.6000	CHIX	3056202439478
13:18:31	22	829.6000	CHIX	3056202439479
13:18:31	22	829.6000	CHIX	3056202439480
13:18:31	22	829.6000	CHIX	3056202439481
13:18:31	22	829.6000	CHIX	3056202439482
13:18:31	22	829.6000	CHIX	3056202439483
13:18:31	22	829.6000	CHIX	3056202439484
13:18:31	22	829.6000	CHIX	3056202439485
13:18:31	22	829.6000	CHIX	3056202439486
13:18:31	21	829.6000	CHIX	3056202439487
13:18:31	3	829.6000	AQXE	59969
13:18:31	229	829.6000	AQXE	59970
13:18:31	3	829.6000	AQXE	59972
13:18:31	12	829.6000	BATE	235092534699
13:18:31	12	829.6000	BATE	235092534700
13:18:31	12	829.6000	BATE	235092534701
13:18:31	12	829.6000	BATE	235092534702
13:18:31	12	829.6000	BATE	235092534703
13:18:31	12	829.6000	BATE	235092534704
13:18:31	12	829.6000	BATE	235092534705
13:18:31	12	829.6000	BATE	235092534706
13:18:31	12	829.6000	BATE	235092534707
13:18:31	10	829.6000	BATE	235092534708
13:18:31	116	829.6000	TRQX	E0QxYPiTdrUi
13:18:31	116	829.6000	TRQX	E0QxYPiTdrUu
13:18:31	116	829.6000	TRQX	E0QxYPiTdrUy
13:18:31	116	829.6000	TRQX	E0QxYPiTdrV2
13:18:51	270	828.8000	XLON	E0QxYPhInrDv
13:18:51	270	828.8000	XLON	E0QxYPhInrDx
13:20:16	80	829.2000	XLON	E0QxYPhInsOf
13:20:36	128	829.0000	XLON	E0QxYPhInsZC
13:20:37	72	828.8000	XLON	E0QxYPhInsfp
13:20:37	885	828.8000	XLON	E0QxYPhInsfr
13:20:37	439	828.8000	XLON	E0QxYPhInsft
13:20:37	957	828.8000	XLON	E0QxYPhInsfx
13:20:37	367	828.8000	XLON	E0QxYPhInsfz
13:20:37	629	828.8000	XLON	E0QxYPhInsgD
13:20:37	328	828.8000	XLON	E0QxYPhInsgF
13:20:37	629	828.8000	XLON	E0QxYPhInsgH
13:20:38	1,033	828.6000	XLON	E0QxYPhInsjx
13:20:38	704	828.8000	XLON	E0QxYPhInsjg
13:20:39	515	828.6000	XLON	E0QxYPhInsm9
13:20:39	518	828.6000	XLON	E0QxYPhInsmB
13:20:39	462	828.6000	XLON	E0QxYPhInsmD
13:20:39	518	828.6000	XLON	E0QxYPhInsmH
13:20:39	515	828.6000	XLON	E0QxYPhInsmJ
13:20:39	165	828.6000	XLON	E0QxYPhInsmL
13:24:37	234	827.6000	XLON	E0QxYPhInwMw
13:26:17	458	827.4000	XLON	E0QxYPhInyBi
13:26:17	113	827.4000	XLON	E0QxYPhInyBn
13:28:22	813	827.0000	XLON	E0QxYPhIo0FD
13:28:22	225	827.0000	XLON	E0QxYPhIo0FK
13:28:22	588	827.0000	XLON	E0QxYPhIo0FM
13:28:22	758	827.0000	XLON	E0QxYPhIo0FO
13:28:22	90	827.0000	XLON	E0QxYPhIo0Fp
13:28:22	723	827.0000	XLON	E0QxYPhIo0Fu
13:28:22	408	827.0000	XLON	E0QxYPhIo0Fw
13:28:22	322	827.0000	XLON	E0QxYPhIo0G1
13:28:22	307	827.0000	XLON	E0QxYPhIo0G3
13:28:22	800	827.2000	XLON	E0QxYPhIo0Da
13:28:22	136	827.2000	XLON	E0QxYPhIo0Dr
13:28:22	38	827.2000	XLON	E0QxYPhIo0Dt
13:28:22	800	827.2000	XLON	E0QxYPhIo0DY
13:28:22	635	827.2000	XLON	E0QxYPhIo0Ea
13:28:22	71	827.2000	XLON	E0QxYPhIo0Ec
13:28:22	172	827.2000	XLON	E0QxYPhIo0Et
13:28:22	797	827.2000	XLON	E0QxYPhIo0Ev
13:28:22	172	827.2000	XLON	E0QxYPhIo0Ex
13:28:22	367	827.2000	XLON	E0QxYPhIo0EY
13:28:22	301	827.2000	XLON	E0QxYPhIo0F1
13:28:22	66	827.2000	CHIX	3056202440296
13:28:22	40	827.2000	CHIX	3056202440298
13:28:22	66	827.2000	CHIX	3056202440299
13:28:22	40	827.2000	CHIX	3056202440300
13:28:22	66	827.2000	CHIX	3056202440301
13:28:22	40	827.2000	CHIX	3056202440302
13:28:22	66	827.2000	CHIX	3056202440303
13:28:22	40	827.2000	CHIX	3056202440304
13:28:22	66	827.2000	CHIX	3056202440305
13:28:22	40	827.2000	CHIX	3056202440306
13:28:22	66	827.2000	CHIX	3056202440307
13:28:22	40	827.2000	CHIX	3056202440308
13:28:22	66	827.2000	CHIX	3056202440309
13:28:22	40	827.2000	CHIX	3056202440310
13:28:22	66	827.2000	CHIX	3056202440311
13:28:22	40	827.2000	CHIX	3056202440312
13:28:22	66	827.2000	CHIX	3056202440313
13:28:22	40	827.2000	CHIX	3056202440314
13:28:22	66	827.2000	CHIX	3056202440315
13:28:22	40	827.2000	CHIX	3056202440316
13:28:22	49	827.2000	CHIX	3056202440317
13:28:22	66	827.2000	CHIX	3056202440318
13:28:22	40	827.2000	CHIX	3056202440319
13:28:22	66	827.2000	CHIX	3056202440320
13:28:22	40	827.2000	CHIX	3056202440321
13:28:22	66	827.2000	CHIX	3056202440322
13:28:22	40	827.2000	CHIX	3056202440323
13:28:22	66	827.2000	CHIX	3056202440324
13:28:22	40	827.2000	CHIX	3056202440325
13:28:22	66	827.2000	CHIX	3056202440326
13:28:22	40	827.2000	CHIX	3056202440327
13:28:22	66	827.2000	CHIX	3056202440328
13:28:22	40	827.2000	CHIX	3056202440329
13:28:22	15	827.2000	CHIX	3056202440330
13:28:22	40	827.2000	CHIX	3056202440331
13:28:22	11	827.2000	CHIX	3056202440332
13:28:22	40	827.2000	CHIX	3056202440333
13:28:22	26	827.2000	CHIX	3056202440334
13:28:22	20	827.2000	AQXE	61627
13:28:22	13	827.2000	AQXE	61628
13:28:22	13	827.2000	AQXE	61629
13:28:22	116	827.2000	TRQX	E0QxYPiTeKQg
13:28:22	116	827.2000	TRQX	E0QxYPiTeKQi
13:28:22	116	827.2000	TRQX	E0QxYPiTeKQu
13:28:22	116	827.2000	TRQX	E0QxYPiTeKQw
13:28:22	116	827.2000	TRQX	E0QxYPiTeKR3
13:28:22	116	827.2000	TRQX	E0QxYPiTeKR8
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRb
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRg
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRG
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRi
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRL
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRp
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRQ
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRu
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRV
13:28:22	116	827.2000	TRQX	E0QxYPiTeKRz
13:28:22	116	827.2000	TRQX	E0QxYPiTeKS4
13:28:22	116	827.2000	TRQX	E0QxYPiTeKS9
13:28:22	114	827.2000	TRQX	E0QxYPiTeKSD
13:28:22	2	827.2000	TRQX	E0QxYPiTeKSF
13:28:22	112	827.2000	TRQX	E0QxYPiTeKSI
13:32:00	429	826.6000	XLON	E0QxYPhIo50k
13:32:00	483	826.6000	XLON	E0QxYPhIo50m
13:32:00	614	826.6000	XLON	E0QxYPhIo515
13:32:00	298	826.6000	XLON	E0QxYPhIo51B
13:32:00	614	826.6000	XLON	E0QxYPhIo51D
13:32:00	131	826.6000	XLON	E0QxYPhIo51P
13:32:00	860	826.8000	XLON	E0QxYPhIo4zf
13:32:00	1,431	826.8000	XLON	E0QxYPhIo4zh
13:32:00	860	826.8000	XLON	E0QxYPhIo4zu
13:32:00	520	826.8000	XLON	E0QxYPhIo509
13:36:27	348	826.6000	XLON	E0QxYPhIo9zn
13:37:40	297	827.2000	TRQX	E0QxYPiTeqRt
13:38:15	355	826.6000	XLON	E0QxYPhIoCJV
13:38:19	73	826.6000	XLON	E0QxYPhIoCOg
13:38:19	33	826.6000	XLON	E0QxYPhIoCOi
13:38:19	73	826.6000	XLON	E0QxYPhIoCOk
13:38:19	439	826.6000	XLON	E0QxYPhIoCOw
13:38:19	344	826.6000	XLON	E0QxYPhIoCP3
13:38:35	108	827.0000	TRQX	E0QxYPiTet4L
13:39:18	859	826.8000	XLON	E0QxYPhIoDWb
13:39:18	859	826.8000	XLON	E0QxYPhIoDWt
13:39:18	859	826.8000	XLON	E0QxYPhIoDWU
13:39:18	859	826.8000	XLON	E0QxYPhIoDXM
13:39:37	22	826.6000	XLON	E0QxYPhIoDoV
13:40:12	354	827.0000	TRQX	E0QxYPiTey8r
13:40:41	394	827.4000	XLON	E0QxYPhIoF1i
13:40:41	842	827.4000	XLON	E0QxYPhIoF1k
13:41:03	518	827.0000	XLON	E0QxYPhIoFI6
13:41:03	64	827.0000	XLON	E0QxYPhIoFIF
13:41:03	229	827.0000	XLON	E0QxYPhIoFIH
13:41:03	595	827.4000	XLON	E0QxYPhIoFHO
13:41:45	358	827.2000	CHIX	3056202441657
13:41:45	204	827.2000	CHIX	3056202441658
13:42:18	421	826.8000	XLON	E0QxYPhIoGXx
13:42:18	443	826.8000	XLON	E0QxYPhIoGY2
13:42:18	374	826.8000	XLON	E0QxYPhIoGYK
13:42:18	490	826.8000	XLON	E0QxYPhIoGYM
13:43:07	612	827.2000	TRQX	E0QxYPiTf6lB
13:43:10	581	827.2000	XLON	E0QxYPhIoHGh
13:43:33	406	827.2000	BATE	235092537446
13:43:33	246	827.2000	BATE	235092537447
13:43:39	368	826.8000	XLON	E0QxYPhIoHnu
13:43:55	568	827.2000	CHIX	3056202441920
13:44:13	659	827.2000	CHIX	3056202441980
13:44:33	389	826.8000	XLON	E0QxYPhIoIh9
13:44:37	272	826.6000	CHIX	3056202442024
13:44:37	107	826.8000	XLON	E0QxYPhIoImR
13:44:37	639	826.8000	XLON	E0QxYPhIoInT
13:44:37	225	826.8000	XLON	E0QxYPhIoIoc
13:44:37	225	826.8000	XLON	E0QxYPhIoIoh
13:44:38	183	826.8000	XLON	E0QxYPhIoIrg
13:44:38	394	826.8000	XLON	E0QxYPhIoIrM
13:44:38	245	826.8000	XLON	E0QxYPhIoIrO
13:44:38	90	826.8000	XLON	E0QxYPhIoIrS
13:44:38	225	826.8000	XLON	E0QxYPhIoIrW
13:44:41	131	826.8000	XLON	E0QxYPhIoItF
13:45:29	236	827.2000	XLON	E0QxYPhIoJxe
13:45:29	281	827.2000	CHIX	3056202442146
13:47:25	980	827.8000	XLON	E0QxYPhIoMfa
13:47:25	828	827.8000	XLON	E0QxYPhIoMfc
13:47:25	930	827.8000	XLON	E0QxYPhIoMfY
13:47:25	883	828.0000	CHIX	3056202442400
13:47:25	883	828.0000	CHIX	3056202442401
13:47:25	883	828.0000	CHIX	3056202442402
13:47:25	296	828.0000	CHIX	3056202442403
13:48:43	448	828.2000	XLON	E0QxYPhIoNtb
13:48:43	352	828.2000	XLON	E0QxYPhIoNtY
13:49:01	704	828.0000	XLON	E0QxYPhIoOEi
13:49:01	316	828.0000	XLON	E0QxYPhIoOEy
13:49:01	800	828.0000	XLON	E0QxYPhIoOF0
13:49:01	1,020	828.0000	XLON	E0QxYPhIoOFB
13:49:01	79	828.0000	XLON	E0QxYPhIoOFc
13:49:01	96	828.0000	XLON	E0QxYPhIoOFD
13:49:01	328	828.0000	XLON	E0QxYPhIoOFe
13:49:01	391	828.0000	XLON	E0QxYPhIoOFk
13:49:01	704	828.0000	XLON	E0QxYPhIoOFK
13:49:01	412	828.0000	XLON	E0QxYPhIoOFM
13:49:01	299	828.0000	XLON	E0QxYPhIoOFX
13:49:01	721	828.0000	XLON	E0QxYPhIoOFZ
13:49:01	225	828.0000	XLON	E0QxYPhIoOGK
13:49:01	225	828.0000	XLON	E0QxYPhIoOGM
13:49:01	54	828.0000	XLON	E0QxYPhIoOGO
13:49:01	161	828.0000	XLON	E0QxYPhIoOGQ
13:49:01	395	828.0000	XLON	E0QxYPhIoOGx
13:49:01	3	828.0000	XLON	E0QxYPhIoOH2
13:49:01	800	828.0000	XLON	E0QxYPhIoOH5
13:49:01	3	828.0000	XLON	E0QxYPhIoOH7
13:49:01	90	828.0000	XLON	E0QxYPhIoOHJ
13:49:01	216	828.0000	XLON	E0QxYPhIoOHU
13:49:01	507	828.0000	XLON	E0QxYPhIoOIE
13:49:01	236	828.0000	CHIX	3056202442529
13:49:01	236	828.0000	CHIX	3056202442530
13:49:01	236	828.0000	CHIX	3056202442531
13:49:01	236	828.0000	CHIX	3056202442532
13:49:01	9	828.0000	CHIX	3056202442533
13:49:01	227	828.0000	CHIX	3056202442534
13:49:01	9	828.0000	CHIX	3056202442535
13:49:01	236	828.0000	CHIX	3056202442536
13:49:01	236	828.0000	CHIX	3056202442537
13:49:01	236	828.0000	CHIX	3056202442538
13:49:01	236	828.0000	CHIX	3056202442539
13:49:01	236	828.0000	CHIX	3056202442540
13:49:01	236	828.0000	CHIX	3056202442541
13:49:01	236	828.0000	CHIX	3056202442542
13:49:01	236	828.0000	CHIX	3056202442543
13:49:01	43	828.0000	CHIX	3056202442544
13:49:01	71	828.0000	AQXE	66102
13:49:01	71	828.0000	AQXE	66103
13:49:01	71	828.0000	AQXE	66104
13:49:01	91	828.0000	BATE	235092538197
13:49:01	91	828.0000	BATE	235092538198
13:49:01	91	828.0000	BATE	235092538199
13:53:22	147	829.4000	XLON	E0QxYPhIoSte
13:55:01	365	829.6000	XLON	E0QxYPhIoUDd
13:55:01	96	829.6000	XLON	E0QxYPhIoUDf
13:55:01	1,253	829.6000	XLON	E0QxYPhIoUDh
13:55:01	616	829.6000	XLON	E0QxYPhIoUDj
13:55:01	462	829.6000	XLON	E0QxYPhIoUDl
13:55:01	320	829.6000	XLON	E0QxYPhIoUDt
13:55:01	681	829.6000	XLON	E0QxYPhIoUDv
13:55:01	1,253	829.6000	XLON	E0QxYPhIoUDx
13:55:01	1,253	829.6000	XLON	E0QxYPhIoUDX
13:55:01	343	829.6000	XLON	E0QxYPhIoUDz
13:55:01	540	829.6000	XLON	E0QxYPhIoUDZ
13:55:01	150	829.6000	XLON	E0QxYPhIoUE1
13:55:01	302	829.6000	XLON	E0QxYPhIoUEc
13:55:01	255	829.6000	XLON	E0QxYPhIoUEe
13:55:01	1,001	829.6000	XLON	E0QxYPhIoUEG
13:55:01	252	829.6000	XLON	E0QxYPhIoUEI
13:55:01	651	829.6000	CHIX	3056202443146
13:55:43	400	829.2000	XLON	E0QxYPhIoUvU
13:55:43	400	829.2000	XLON	E0QxYPhIoUvW
13:55:43	800	829.2000	XLON	E0QxYPhIoUvY
13:55:44	31	829.2000	XLON	E0QxYPhIoUwk
13:55:44	46	829.2000	XLON	E0QxYPhIoUwm
13:57:29	850	829.2000	XLON	E0QxYPhIoWwi
13:57:29	967	829.2000	XLON	E0QxYPhIoWwM
13:57:29	850	829.2000	XLON	E0QxYPhIoWwO
13:57:29	117	829.2000	XLON	E0QxYPhIoWwp
13:57:29	850	829.2000	XLON	E0QxYPhIoWwr
13:57:29	967	829.2000	XLON	E0QxYPhIoWwU
13:57:29	850	829.2000	XLON	E0QxYPhIoWwW
13:57:29	423	829.2000	XLON	E0QxYPhIoWwx
13:57:29	427	829.2000	XLON	E0QxYPhIoWwz
13:57:29	288	829.2000	XLON	E0QxYPhIoWx2
14:00:50	173	828.6000	AQXE	68676
14:00:50	260	829.0000	XLON	E0QxYPhIoaoz
14:00:50	248	829.0000	XLON	E0QxYPhIoap1
14:00:50	311	829.0000	CHIX	3056202443941
14:00:50	297	829.0000	CHIX	3056202443942
14:00:50	311	829.0000	CHIX	3056202443943
14:00:50	297	829.0000	CHIX	3056202443944
14:00:50	311	829.0000	CHIX	3056202443945
14:00:50	297	829.0000	CHIX	3056202443946
14:00:50	297	829.0000	CHIX	3056202443947
14:00:50	14	829.0000	CHIX	3056202443948
14:00:50	283	829.0000	CHIX	3056202443949
14:00:50	14	829.0000	CHIX	3056202443950
14:00:50	63	829.0000	CHIX	3056202443951
14:00:50	155	829.0000	CHIX	3056202443952
14:00:50	93	829.0000	AQXE	68653
14:00:50	89	829.0000	AQXE	68654
14:00:50	93	829.0000	AQXE	68655
14:00:50	89	829.0000	AQXE	68656
14:00:50	93	829.0000	AQXE	68657
14:00:50	89	829.0000	AQXE	68658
14:00:50	93	829.0000	AQXE	68659
14:00:50	89	829.0000	AQXE	68660
14:00:50	93	829.0000	AQXE	68661
14:00:50	89	829.0000	AQXE	68662
14:00:50	93	829.0000	AQXE	68663
14:00:50	89	829.0000	AQXE	68664
14:00:50	93	829.0000	AQXE	68665
14:00:50	89	829.0000	AQXE	68666
14:00:50	93	829.0000	AQXE	68667
14:00:50	89	829.0000	AQXE	68668
14:00:50	93	829.0000	AQXE	68669
14:00:50	89	829.0000	AQXE	68670
14:00:50	93	829.0000	AQXE	68671
14:00:50	89	829.0000	AQXE	68672
14:00:50	89	829.0000	AQXE	68673
14:00:50	93	829.0000	AQXE	68674
14:00:50	31	829.0000	AQXE	68675
14:00:50	120	829.0000	BATE	235092539694
14:00:50	115	829.0000	BATE	235092539695
14:00:50	120	829.0000	BATE	235092539696
14:00:50	115	829.0000	BATE	235092539697
14:00:50	115	829.0000	BATE	235092539698
14:00:50	5	829.0000	BATE	235092539699
14:00:50	115	829.0000	BATE	235092539700
14:00:50	115	829.0000	BATE	235092539701
14:00:50	120	829.0000	BATE	235092539702
14:00:50	115	829.0000	BATE	235092539703
14:00:50	120	829.0000	BATE	235092539704
14:00:50	115	829.0000	BATE	235092539705
14:00:50	120	829.0000	BATE	235092539706
14:00:50	115	829.0000	BATE	235092539707
14:00:50	120	829.0000	BATE	235092539708
14:00:50	115	829.0000	BATE	235092539709
14:00:50	120	829.0000	BATE	235092539710
14:00:50	115	829.0000	BATE	235092539711
14:00:50	28	829.0000	BATE	235092539712
14:00:50	115	829.0000	BATE	235092539713
14:00:50	68	829.0000	BATE	235092539714
14:00:50	128	829.0000	TRQX	E0QxYPiTg8ID
14:00:50	122	829.0000	TRQX	E0QxYPiTg8IF
14:00:50	128	829.0000	TRQX	E0QxYPiTg8Im
14:00:50	122	829.0000	TRQX	E0QxYPiTg8Ir
14:00:50	128	829.0000	TRQX	E0QxYPiTg8It
14:00:50	128	829.0000	TRQX	E0QxYPiTg8IT
14:00:50	122	829.0000	TRQX	E0QxYPiTg8IV
14:00:50	16	829.0000	TRQX	E0QxYPiTg8IX
14:00:50	16	829.0000	TRQX	E0QxYPiTg8IZ
14:00:50	122	829.0000	TRQX	E0QxYPiTg8J2
14:00:50	128	829.0000	TRQX	E0QxYPiTg8J4
14:00:50	122	829.0000	TRQX	E0QxYPiTg8Ja
14:00:50	122	829.0000	TRQX	E0QxYPiTg8JA
14:00:50	128	829.0000	TRQX	E0QxYPiTg8JC
14:00:50	122	829.0000	TRQX	E0QxYPiTg8Jf
14:00:50	116	829.0000	TRQX	E0QxYPiTg8Jh
14:00:50	6	829.0000	TRQX	E0QxYPiTg8Jj
14:00:50	122	829.0000	TRQX	E0QxYPiTg8JL
14:00:50	128	829.0000	TRQX	E0QxYPiTg8JN
14:00:50	122	829.0000	TRQX	E0QxYPiTg8Jq
14:00:50	122	829.0000	TRQX	E0QxYPiTg8JT
14:00:50	36	829.0000	TRQX	E0QxYPiTg8Jv
14:00:50	6	829.0000	TRQX	E0QxYPiTg8JV
14:09:26	806	829.6000	XLON	E0QxYPhIokPk
14:09:26	806	829.6000	XLON	E0QxYPhIokPv
14:09:26	110	829.6000	XLON	E0QxYPhIokPx
14:09:26	305	829.6000	XLON	E0QxYPhIokQ2
14:09:26	501	829.6000	XLON	E0QxYPhIokQ4
14:09:26	594	829.6000	XLON	E0QxYPhIokQe
14:09:26	305	829.6000	XLON	E0QxYPhIokQE
14:09:26	611	829.6000	XLON	E0QxYPhIokQG
14:09:26	56	829.6000	XLON	E0QxYPhIokQU
14:09:26	496	829.6000	CHIX	3056202444913
14:09:26	192	829.6000	BATE	235092540861
14:09:29	151	829.6000	XLON	E0QxYPhIokTD
14:09:29	3	829.6000	XLON	E0QxYPhIokTL
14:09:29	203	829.6000	BATE	235092540867
14:15:24	171	830.0000	BATE	235092541640
14:15:47	645	829.8000	XLON	E0QxYPhIoqua
14:15:47	757	829.8000	XLON	E0QxYPhIoquc
14:15:47	869	829.8000	XLON	E0QxYPhIoquK
14:15:47	313	829.8000	XLON	E0QxYPhIoquM
14:15:47	90	829.8000	XLON	E0QxYPhIoqup
14:15:47	869	829.8000	XLON	E0QxYPhIoquR
14:15:47	779	829.8000	XLON	E0QxYPhIoqut
14:15:47	313	829.8000	XLON	E0QxYPhIoquT
14:15:47	90	829.8000	XLON	E0QxYPhIoquv
14:15:47	224	829.8000	XLON	E0QxYPhIoquX
14:15:47	645	829.8000	XLON	E0QxYPhIoqv1
14:15:47	224	829.8000	XLON	E0QxYPhIoqv9
14:15:47	645	829.8000	XLON	E0QxYPhIoqvB
14:15:47	779	829.8000	XLON	E0QxYPhIoqvG
14:15:47	90	829.8000	XLON	E0QxYPhIoqvN
14:15:47	134	829.8000	XLON	E0QxYPhIoqvP
14:15:47	374	829.8000	CHIX	3056202445572
14:15:47	112	829.8000	AQXE	71838
14:15:47	144	829.8000	BATE	235092541680
14:15:47	153	829.8000	TRQX	E0QxYPiTgy75
14:15:47	371	830.0000	XLON	E0QxYPhIoqt2
14:15:47	801	830.0000	XLON	E0QxYPhIoqt4
14:15:47	554	830.0000	XLON	E0QxYPhIoqt6
14:15:47	559	830.0000	XLON	E0QxYPhIoqtc
14:15:47	801	830.0000	XLON	E0QxYPhIoqtE
14:15:47	925	830.0000	XLON	E0QxYPhIoqtG
14:15:47	270	830.0000	XLON	E0QxYPhIoqtP
14:15:47	471	830.0000	XLON	E0QxYPhIoqtR
14:15:47	60	830.0000	XLON	E0QxYPhIoqtU
14:15:47	1,666	830.0000	XLON	E0QxYPhIoqtW
14:15:47	445	830.0000	CHIX	3056202445568
14:15:47	662	830.0000	CHIX	3056202445571
14:15:47	133	830.0000	AQXE	71836
14:15:47	198	830.0000	AQXE	71837
14:15:47	256	830.0000	BATE	235092541679
14:15:47	182	830.0000	TRQX	E0QxYPiTgy6U
14:15:47	271	830.0000	TRQX	E0QxYPiTgy6W
14:17:20	434	830.4000	XLON	E0QxYPhIot0C
14:17:20	901	830.4000	XLON	E0QxYPhIot0E
14:17:20	901	830.4000	XLON	E0QxYPhIot0K
14:17:20	901	830.4000	XLON	E0QxYPhIot0m
14:17:20	193	830.4000	XLON	E0QxYPhIot0M
14:17:20	519	830.4000	CHIX	3056202445755
14:22:13	2,081	830.4000	CHIX	3056202446448
14:22:13	805	830.4000	BATE	235092542609
14:22:27	248	830.2000	XLON	E0QxYPhIoyiI
14:22:27	478	830.2000	XLON	E0QxYPhIoyiO
14:22:32	926	830.0000	XLON	E0QxYPhIoyqq
14:22:32	818	830.0000	XLON	E0QxYPhIoyqs
14:22:32	17	830.0000	XLON	E0QxYPhIoyrb
14:22:32	762	830.0000	XLON	E0QxYPhIoyrd
14:22:32	147	830.0000	XLON	E0QxYPhIoyrf
14:22:32	361	830.0000	XLON	E0QxYPhIoyrH
14:22:32	818	830.0000	XLON	E0QxYPhIoyrj
14:22:32	565	830.0000	XLON	E0QxYPhIoyrJ
14:22:32	818	830.0000	XLON	E0QxYPhIoyrL
14:22:32	295	830.0000	XLON	E0QxYPhIoyrN
14:22:32	66	830.0000	XLON	E0QxYPhIoyrP
14:22:32	108	830.0000	XLON	E0QxYPhIoyrt
14:22:32	818	830.0000	XLON	E0QxYPhIoyrv
14:22:32	909	830.0000	XLON	E0QxYPhIoyrY
14:22:32	524	830.0000	XLON	E0QxYPhIoys1
14:24:23	165	829.4000	XLON	E0QxYPhIp0Kp
14:26:04	900	830.0000	XLON	E0QxYPhIp391
14:26:04	900	830.0000	XLON	E0QxYPhIp39c
14:26:04	900	830.0000	XLON	E0QxYPhIp39o
14:26:04	900	830.0000	XLON	E0QxYPhIp39t
14:26:04	900	830.0000	XLON	E0QxYPhIp39U
14:26:04	90	830.0000	XLON	E0QxYPhIp3A3
14:26:04	15	830.0000	XLON	E0QxYPhIp3A5
14:26:04	496	830.0000	XLON	E0QxYPhIp3A7
14:26:04	900	830.0000	XLON	E0QxYPhIp3Ac
14:26:04	533	830.0000	XLON	E0QxYPhIp3Ae
14:26:04	299	830.0000	XLON	E0QxYPhIp3AG
14:26:04	220	830.0000	XLON	E0QxYPhIp3AI
14:26:04	900	830.0000	XLON	E0QxYPhIp3AW
14:26:04	900	830.0000	XLON	E0QxYPhIp3Ax
14:26:04	900	830.0000	XLON	E0QxYPhIp3B8
14:26:04	900	830.0000	XLON	E0QxYPhIp3BD
14:26:04	553	830.0000	XLON	E0QxYPhIp3BJ
14:30:06	800	829.6000	XLON	E0QxYPhIpApq
14:30:06	800	829.6000	XLON	E0QxYPhIpApv
14:30:06	542	829.6000	XLON	E0QxYPhIpAq4
14:30:06	404	829.6000	XLON	E0QxYPhIpAqc
14:30:06	413	829.6000	XLON	E0QxYPhIpAqe
14:30:06	1,006	829.6000	XLON	E0QxYPhIpAsj
14:30:06	709	829.6000	XLON	E0QxYPhIpAsQ
14:30:06	1,006	829.6000	XLON	E0QxYPhIpAsv
14:30:06	91	829.6000	XLON	E0QxYPhIpAsX
14:30:06	1,006	829.6000	XLON	E0QxYPhIpAsz
14:30:06	143	829.6000	XLON	E0QxYPhIpAsZ
14:30:06	433	829.6000	XLON	E0QxYPhIpAt3
14:30:06	53	829.6000	CHIX	3056202447916
14:30:06	53	829.6000	CHIX	3056202447921
14:30:06	53	829.6000	CHIX	3056202447922
14:30:06	53	829.6000	CHIX	3056202447923
14:30:06	53	829.6000	CHIX	3056202447924
14:30:06	53	829.6000	CHIX	3056202447925
14:30:06	53	829.6000	CHIX	3056202447926
14:30:06	20	829.6000	CHIX	3056202447927
14:30:06	53	829.6000	CHIX	3056202447928
14:30:06	53	829.6000	CHIX	3056202447929
14:30:06	20	829.6000	BATE	235092544117
14:30:06	15	829.6000	BATE	235092544118
14:30:06	116	829.6000	TRQX	E0QxYPiThtrC
14:30:06	68	829.6000	TRQX	E0QxYPiThtrL
14:30:07	941	829.4000	XLON	E0QxYPhIpAuf
14:30:07	941	829.4000	XLON	E0QxYPhIpAy3
14:30:07	941	829.4000	XLON	E0QxYPhIpAy8
14:30:07	941	829.4000	XLON	E0QxYPhIpAyD
14:30:07	941	829.4000	XLON	E0QxYPhIpAyp
14:30:07	90	829.4000	XLON	E0QxYPhIpAyV
14:30:07	941	829.4000	XLON	E0QxYPhIpAz1
14:30:07	700	829.4000	CHIX	3056202447945
14:30:07	700	829.4000	CHIX	3056202447946
14:30:49	299	828.8000	XLON	E0QxYPhIpDtC
14:30:49	357	828.8000	CHIX	3056202448232
14:30:49	107	828.8000	AQXE	77157
14:30:49	138	828.8000	BATE	235092544478
14:30:49	146	828.8000	TRQX	E0QxYPiTi2Iy
14:31:24	800	829.8000	XLON	E0QxYPhIpGtv
14:31:24	700	829.8000	XLON	E0QxYPhIpGtx
14:31:24	800	829.8000	XLON	E0QxYPhIpGu1
14:31:24	700	829.8000	XLON	E0QxYPhIpGu3
14:31:24	39	829.8000	XLON	E0QxYPhIpGuL
14:31:24	404	829.8000	XLON	E0QxYPhIpGvC
14:31:24	135	829.8000	XLON	E0QxYPhIpGvE
14:31:24	1,007	829.8000	XLON	E0QxYPhIpGvJ
14:31:24	1,007	829.8000	XLON	E0QxYPhIpGvO
14:31:24	1,037	829.8000	XLON	E0QxYPhIpGvQ
14:31:24	122	829.8000	CHIX	3056202448572
14:31:24	122	829.8000	CHIX	3056202448574
14:31:24	20	829.8000	CHIX	3056202448575
14:31:24	122	829.8000	CHIX	3056202448576
14:31:24	122	829.8000	CHIX	3056202448577
14:31:24	122	829.8000	CHIX	3056202448578
14:31:24	122	829.8000	CHIX	3056202448579
14:31:24	122	829.8000	CHIX	3056202448580
14:31:24	122	829.8000	CHIX	3056202448581
14:31:24	122	829.8000	CHIX	3056202448582
14:31:24	122	829.8000	CHIX	3056202448583
14:31:24	38	829.8000	AQXE	77709
14:31:24	290	829.8000	AQXE	77710
14:31:24	38	829.8000	AQXE	77711
14:31:24	290	829.8000	AQXE	77712
14:31:24	38	829.8000	AQXE	77713
14:31:24	290	829.8000	AQXE	77714
14:31:24	47	829.8000	BATE	235092544830
14:31:24	47	829.8000	BATE	235092544831
14:31:24	47	829.8000	BATE	235092544832
14:31:24	47	829.8000	BATE	235092544833
14:31:24	47	829.8000	BATE	235092544834
14:31:24	47	829.8000	BATE	235092544835
14:31:24	47	829.8000	BATE	235092544836
14:36:56	937	830.2000	XLON	E0QxYPhIpb9T
14:36:56	937	830.2000	XLON	E0QxYPhIpbA7
14:36:56	937	830.2000	XLON	E0QxYPhIpbAg
14:36:56	732	830.2000	XLON	E0QxYPhIpbAm
14:36:56	205	830.2000	XLON	E0QxYPhIpbAo
14:36:56	937	830.2000	XLON	E0QxYPhIpbAO
14:36:56	245	830.2000	XLON	E0QxYPhIpbAq
14:36:56	487	830.2000	XLON	E0QxYPhIpbAT
14:36:56	90	830.2000	XLON	E0QxYPhIpbAu
14:36:56	732	830.2000	XLON	E0QxYPhIpbAw
14:36:56	450	830.2000	XLON	E0QxYPhIpbAX
14:36:56	115	830.2000	XLON	E0QxYPhIpbAy
14:36:56	1,020	830.2000	XLON	E0QxYPhIpbAZ
14:36:56	617	830.2000	XLON	E0QxYPhIpbB0
14:36:56	732	830.2000	XLON	E0QxYPhIpbB4
14:36:56	205	830.2000	XLON	E0QxYPhIpbBB
14:36:56	937	830.2000	XLON	E0QxYPhIpbBc
14:36:56	245	830.2000	XLON	E0QxYPhIpbBD
14:36:56	26	830.2000	XLON	E0QxYPhIpbBg
14:36:56	346	830.2000	XLON	E0QxYPhIpbBH
14:36:56	591	830.2000	XLON	E0QxYPhIpbBK
14:36:56	346	830.2000	XLON	E0QxYPhIpbBM
14:36:56	937	830.2000	XLON	E0QxYPhIpbBU
14:36:56	929	830.4000	XLON	E0QxYPhIpb87
14:36:56	2,885	830.4000	XLON	E0QxYPhIpb89
14:36:56	929	830.4000	XLON	E0QxYPhIpb8s
14:36:56	929	830.4000	XLON	E0QxYPhIpb9H
14:36:56	470	830.4000	XLON	E0QxYPhIpb9O
14:42:07	800	830.0000	XLON	E0QxYPhIppL7
14:42:07	697	830.0000	XLON	E0QxYPhIppLb
14:42:07	800	830.0000	XLON	E0QxYPhIppLs
14:42:07	800	830.0000	XLON	E0QxYPhIppLU
14:42:07	90	830.0000	XLON	E0QxYPhIppM1
14:42:07	360	830.0000	XLON	E0QxYPhIppM6
14:42:07	1,013	830.0000	XLON	E0QxYPhIppMd
14:42:07	1,013	830.0000	XLON	E0QxYPhIppMF
14:42:07	1,013	830.0000	XLON	E0QxYPhIppMi
14:42:07	1,013	830.0000	XLON	E0QxYPhIppMO
14:42:07	533	830.0000	XLON	E0QxYPhIppMQ
14:42:07	59	830.0000	XLON	E0QxYPhIppMr
14:42:07	94	830.0000	XLON	E0QxYPhIppMy
14:42:07	118	830.0000	TRQX	E0QxYPiTjWOl
14:42:09	821	829.4000	XLON	E0QxYPhIppb5
14:42:09	821	829.4000	XLON	E0QxYPhIppbC
14:42:09	337	829.4000	XLON	E0QxYPhIppbn
14:42:09	484	829.4000	XLON	E0QxYPhIppbq
14:42:09	337	829.4000	XLON	E0QxYPhIppbs
14:42:09	821	829.4000	XLON	E0QxYPhIppbw
14:42:09	821	829.4000	XLON	E0QxYPhIppbW
14:42:09	533	829.4000	XLON	E0QxYPhIppbY
14:42:09	821	829.4000	XLON	E0QxYPhIppc0
14:42:09	821	829.4000	XLON	E0QxYPhIppc4
14:42:09	821	829.4000	XLON	E0QxYPhIppc8
14:42:09	821	829.4000	XLON	E0QxYPhIppcD
14:42:09	90	829.4000	XLON	E0QxYPhIppcI
14:42:09	60	829.4000	XLON	E0QxYPhIppcK
14:45:22	800	831.4000	XLON	E0QxYPhIpxMO
14:45:22	70	831.4000	XLON	E0QxYPhIpxMQ
14:45:22	63	831.4000	CHIX	3056202453507
14:45:27	800	831.4000	XLON	E0QxYPhIpxWI
14:45:27	73	831.4000	CHIX	3056202453537
14:45:27	136	831.4000	CHIX	3056202453538
14:45:27	52	831.4000	BATE	235092549750
14:45:47	394	831.6000	XLON	E0QxYPhIpyJ2
14:45:47	205	831.6000	XLON	E0QxYPhIpyJb
14:45:47	143	831.6000	XLON	E0QxYPhIpyJe
14:45:47	100	831.6000	XLON	E0QxYPhIpyJg
14:46:09	646	831.8000	AQXE	87425
14:57:05	553	838.6000	BATE	235092554053
14:57:13	371	838.6000	CHIX	3056202457573
14:57:13	235	838.6000	CHIX	3056202457574
14:57:20	347	839.6000	XLON	E0QxYPhIqmKJ
14:57:20	274	839.6000	XLON	E0QxYPhIqmKL
14:57:26	613	840.2000	CHIX	3056202457641
14:57:36	596	840.2000	CHIX	3056202457669
14:57:41	416	839.8000	XLON	E0QxYPhIqnDa
14:57:41	384	839.8000	XLON	E0QxYPhIqnDc
14:57:41	30	839.8000	XLON	E0QxYPhIqnDe
14:57:41	384	839.8000	XLON	E0QxYPhIqnDU
14:57:41	416	839.8000	XLON	E0QxYPhIqnDW
14:57:41	24	839.8000	XLON	E0QxYPhIqnEb
14:57:41	746	839.8000	XLON	E0QxYPhIqnEN
14:57:41	143	839.8000	XLON	E0QxYPhIqnER
14:57:41	693	839.8000	XLON	E0QxYPhIqnET
14:57:41	836	839.8000	XLON	E0QxYPhIqnEX
14:57:41	53	839.8000	XLON	E0QxYPhIqnEZ
14:57:41	68	839.8000	CHIX	3056202457678
14:57:41	68	839.8000	CHIX	3056202457679
14:57:41	68	839.8000	CHIX	3056202457680
14:57:41	68	839.8000	CHIX	3056202457681
14:57:41	68	839.8000	CHIX	3056202457682
14:57:41	68	839.8000	CHIX	3056202457683
14:57:41	45	839.8000	CHIX	3056202457684
14:57:41	68	839.8000	CHIX	3056202457685
14:57:41	21	839.8000	AQXE	96205
14:57:52	863	839.4000	XLON	E0QxYPhIqnaw
14:57:52	863	839.4000	XLON	E0QxYPhIqnbd
14:57:52	863	839.4000	XLON	E0QxYPhIqnbF
14:57:52	863	839.4000	XLON	E0QxYPhIqnbi
14:57:52	863	839.4000	XLON	E0QxYPhIqnbJ
14:57:52	863	839.4000	XLON	E0QxYPhIqnbY
14:57:52	863	839.4000	XLON	E0QxYPhIqncD
14:57:52	863	839.4000	XLON	E0QxYPhIqncI
14:57:52	646	839.4000	XLON	E0QxYPhIqncN
14:58:00	868	838.6000	XLON	E0QxYPhIqo6s
14:58:00	868	838.6000	XLON	E0QxYPhIqo6Y
14:58:00	401	838.6000	XLON	E0QxYPhIqo7K
14:58:00	467	838.6000	XLON	E0QxYPhIqo7N
14:58:00	815	838.6000	XLON	E0QxYPhIqo7R
14:58:00	53	838.6000	XLON	E0QxYPhIqo7s
14:58:00	53	838.6000	XLON	E0QxYPhIqo7T
14:58:00	357	838.6000	XLON	E0QxYPhIqo7u
14:58:00	414	838.6000	XLON	E0QxYPhIqo7V
14:58:00	815	838.6000	XLON	E0QxYPhIqo7Z
15:01:00	800	840.2000	XLON	E0QxYPhIqx4H
15:01:00	115	840.2000	CHIX	3056202458715
15:01:47	121	842.4000	CHIX	3056202459023
15:01:55	362	842.0000	XLON	E0QxYPhIqzN4
15:01:55	438	842.0000	XLON	E0QxYPhIqzN6
15:01:55	465	842.0000	XLON	E0QxYPhIqzN8
15:01:55	60	842.0000	XLON	E0QxYPhIqzNe
15:01:55	438	842.0000	XLON	E0QxYPhIqzNM
15:01:55	362	842.0000	XLON	E0QxYPhIqzNO
15:01:55	76	842.0000	XLON	E0QxYPhIqzNQ
15:01:55	62	842.0000	CHIX	3056202459039
15:01:55	20	842.0000	AQXE	98688
15:01:55	232	842.0000	AQXE	98689
15:01:55	6	842.0000	BATE	235092555743
15:01:55	18	842.0000	BATE	235092555744
15:01:55	24	842.0000	BATE	235092555745
15:01:55	24	842.0000	BATE	235092555746
15:01:55	24	842.0000	BATE	235092555747
15:01:55	24	842.0000	BATE	235092555748
15:01:55	24	842.0000	BATE	235092555749
15:01:55	24	842.0000	BATE	235092555750
15:01:55	24	842.0000	BATE	235092555751
15:01:55	24	842.0000	BATE	235092555752
15:01:55	24	842.0000	BATE	235092555753
15:01:55	24	842.0000	BATE	235092555754
15:01:55	4	842.0000	BATE	235092555755
15:01:55	24	842.0000	BATE	235092555756
15:01:55	24	842.0000	BATE	235092555757
15:01:55	24	842.0000	BATE	235092555758
15:01:55	24	842.0000	BATE	235092555759
15:01:55	24	842.0000	BATE	235092555760
15:01:55	24	842.0000	BATE	235092555761
15:01:55	24	842.0000	BATE	235092555762
15:02:50	814	843.2000	BATE	235092556081
15:02:50	102	843.2000	BATE	235092556082
15:02:50	712	843.2000	BATE	235092556083
15:02:50	102	843.2000	BATE	235092556084
15:02:50	814	843.2000	BATE	235092556085
15:02:50	814	843.2000	BATE	235092556086
15:02:50	78	843.2000	BATE	235092556087
15:02:50	814	843.2000	BATE	235092556088
15:02:50	814	843.2000	BATE	235092556089
15:02:50	814	843.2000	BATE	235092556090
15:02:50	814	843.2000	BATE	235092556091
15:02:50	814	843.2000	BATE	235092556092
15:02:50	678	843.2000	BATE	235092556093
15:02:50	136	843.2000	BATE	235092556094
15:02:50	136	843.2000	BATE	235092556095
15:02:50	457	843.2000	BATE	235092556096
15:04:01	800	841.6000	XLON	E0QxYPhIr70C
15:04:01	101	841.6000	CHIX	3056202459560
15:04:57	174	842.8000	AQXE	100251
15:04:57	90	842.8000	AQXE	100252
15:05:14	270	842.8000	XLON	E0QxYPhIrAev
15:05:14	217	842.8000	XLON	E0QxYPhIrAf1
15:05:14	582	842.8000	CHIX	3056202459825
15:05:14	175	842.8000	AQXE	100479
15:05:15	902	842.4000	XLON	E0QxYPhIrAm7
15:05:15	902	842.4000	XLON	E0QxYPhIrAmb
15:05:15	8	842.4000	XLON	E0QxYPhIrAmB
15:05:15	902	842.4000	XLON	E0QxYPhIrAmf
15:05:15	10	842.4000	XLON	E0QxYPhIrAmj
15:05:15	894	842.4000	XLON	E0QxYPhIrAmJ
15:05:15	8	842.4000	XLON	E0QxYPhIrAmL
15:05:30	830	842.2000	XLON	E0QxYPhIrBVc
15:05:30	830	842.2000	XLON	E0QxYPhIrBVD
15:05:30	830	842.2000	XLON	E0QxYPhIrBVh
15:05:30	533	842.2000	XLON	E0QxYPhIrBVj
15:05:30	830	842.2000	XLON	E0QxYPhIrBVP
15:05:30	830	842.2000	XLON	E0QxYPhIrBW3
15:05:30	830	842.2000	XLON	E0QxYPhIrBW7
15:05:30	830	842.2000	XLON	E0QxYPhIrBWB
15:05:30	532	842.2000	XLON	E0QxYPhIrBWs
15:05:30	208	842.2000	XLON	E0QxYPhIrBWS
15:05:30	90	842.2000	XLON	E0QxYPhIrBWX
15:05:30	208	842.2000	XLON	E0QxYPhIrBX1
15:05:30	622	842.2000	XLON	E0QxYPhIrBX3
15:05:30	208	842.2000	XLON	E0QxYPhIrBX5
15:05:30	830	842.2000	XLON	E0QxYPhIrBX9
15:05:30	777	842.2000	XLON	E0QxYPhIrBXG
15:05:30	53	842.2000	XLON	E0QxYPhIrBXI
15:05:30	342	842.2000	XLON	E0QxYPhIrBXK
15:07:41	800	842.6000	XLON	E0QxYPhIrJNF
15:07:42	134	842.4000	XLON	E0QxYPhIrJOj
15:07:42	116	842.6000	XLON	E0QxYPhIrJOf
15:07:42	23	842.6000	CHIX	3056202460474
15:07:42	7	842.6000	AQXE	101825
15:07:42	11	842.6000	BATE	235092557497
15:07:42	114	842.6000	TRQX	E0QxYPiTmyVJ
15:08:17	902	843.4000	XLON	E0QxYPhIrL4l
15:08:17	902	843.4000	XLON	E0QxYPhIrL4O
15:08:17	902	843.4000	XLON	E0QxYPhIrL51
15:08:17	902	843.4000	XLON	E0QxYPhIrL5B
15:08:17	17	843.4000	XLON	E0QxYPhIrL5I
15:09:01	819	842.4000	XLON	E0QxYPhIrMmi
15:09:01	4	842.4000	XLON	E0QxYPhIrMmk
15:09:01	819	842.4000	XLON	E0QxYPhIrMmm
15:09:16	557	842.4000	XLON	E0QxYPhIrNMd
15:09:16	667	842.4000	CHIX	3056202460777
15:09:17	729	842.4000	XLON	E0QxYPhIrNQl
15:10:18	900	842.6000	XLON	E0QxYPhIrPrc
15:10:18	900	842.6000	XLON	E0QxYPhIrPrl
15:10:18	900	842.6000	XLON	E0QxYPhIrPrr
15:10:18	548	842.6000	XLON	E0QxYPhIrPry
15:10:18	201	842.6000	XLON	E0QxYPhIrPs5
15:10:18	800	842.8000	XLON	E0QxYPhIrPqh
15:10:18	286	842.8000	XLON	E0QxYPhIrPqr
15:10:18	931	842.8000	XLON	E0QxYPhIrPrI
15:10:18	608	842.8000	XLON	E0QxYPhIrPrR
15:10:18	100	842.8000	CHIX	3056202460945
15:10:18	100	842.8000	CHIX	3056202460946
15:10:18	31	842.8000	AQXE	102889
15:10:18	387	842.8000	AQXE	102890
15:10:18	31	842.8000	AQXE	102891
15:10:18	195	842.8000	AQXE	102892
15:11:53	388	841.8000	CHIX	3056202461249
15:11:53	3	841.8000	CHIX	3056202461252
15:11:53	150	841.8000	BATE	235092558481
15:11:53	159	841.8000	TRQX	E0QxYPiTnNHf
15:12:06	385	841.2000	CHIX	3056202461284
15:12:06	148	841.2000	BATE	235092558533
15:12:06	157	841.2000	TRQX	E0QxYPiTnOYg
15:12:06	445	841.6000	CHIX	3056202461278
15:12:06	445	841.6000	CHIX	3056202461280
15:12:06	214	841.6000	CHIX	3056202461281
15:12:06	5	841.6000	CHIX	3056202461282
15:12:06	366	841.6000	CHIX	3056202461283
15:12:06	134	841.6000	AQXE	103583
15:12:06	172	841.6000	BATE	235092558525
15:12:06	172	841.6000	BATE	235092558526
15:12:06	172	841.6000	BATE	235092558527
15:12:06	172	841.6000	BATE	235092558528
15:12:06	172	841.6000	BATE	235092558529
15:12:06	172	841.6000	BATE	235092558530
15:12:06	172	841.6000	BATE	235092558531
15:12:06	23	841.6000	BATE	235092558532
15:12:06	182	841.6000	TRQX	E0QxYPiTnOXa
15:12:06	182	841.6000	TRQX	E0QxYPiTnOXC
15:12:06	182	841.6000	TRQX	E0QxYPiTnOXI
15:12:06	182	841.6000	TRQX	E0QxYPiTnOXk
15:12:06	1	841.6000	TRQX	E0QxYPiTnOXM
15:12:06	181	841.6000	TRQX	E0QxYPiTnOXT
15:12:06	1	841.6000	TRQX	E0QxYPiTnOXV
15:12:06	168	841.6000	TRQX	E0QxYPiTnOXy
15:12:06	206	841.6000	TRQX	E0QxYPiTnOY2
15:13:40	388	841.4000	CHIX	3056202461538
15:13:40	388	841.4000	CHIX	3056202461540
15:13:40	388	841.4000	CHIX	3056202461541
15:13:40	74	841.4000	CHIX	3056202461542
15:13:40	116	841.4000	AQXE	104164
15:13:40	790	841.4000	AQXE	104165
15:13:40	116	841.4000	AQXE	104166
15:13:40	65	841.4000	AQXE	104167
15:13:40	116	841.4000	AQXE	104168
15:13:40	17	841.4000	AQXE	104169
15:13:40	150	841.4000	BATE	235092558835
15:13:40	150	841.4000	BATE	235092558836
15:13:40	150	841.4000	BATE	235092558837
15:13:40	150	841.4000	BATE	235092558838
15:13:40	45	841.4000	BATE	235092558839
15:13:40	150	841.4000	BATE	235092558840
15:13:40	144	841.4000	TRQX	E0QxYPiTnXCd
15:13:40	159	841.4000	TRQX	E0QxYPiTnXCL
15:13:40	159	841.4000	TRQX	E0QxYPiTnXCR
15:13:40	159	841.4000	TRQX	E0QxYPiTnXCu
15:13:40	159	841.4000	TRQX	E0QxYPiTnXCV
15:13:40	518	841.4000	TRQX	E0QxYPiTnXCX
15:15:03	9	841.0000	XLON	E0QxYPhIrZwl
15:15:04	900	841.0000	XLON	E0QxYPhIrZxf
15:15:04	208	841.0000	XLON	E0QxYPhIrZxo
15:15:04	701	841.0000	XLON	E0QxYPhIrZxs
15:15:04	208	841.0000	XLON	E0QxYPhIrZxu
15:15:04	90	841.0000	XLON	E0QxYPhIrZy5
15:15:04	819	841.0000	XLON	E0QxYPhIrZyD
15:15:04	533	841.0000	XLON	E0QxYPhIrZyF
15:15:04	55	841.0000	XLON	E0QxYPhIrZzP
15:15:33	426	840.6000	CHIX	3056202461960
15:15:33	1	840.6000	CHIX	3056202461962
15:15:33	426	840.6000	CHIX	3056202461973
15:15:33	426	840.6000	CHIX	3056202461974
15:15:33	290	840.6000	CHIX	3056202461975
15:15:33	426	840.6000	CHIX	3056202461978
15:15:33	165	840.6000	BATE	235092559267
15:15:33	893	840.6000	BATE	235092559278
15:15:33	108	840.6000	BATE	235092559280
15:15:33	174	840.6000	TRQX	E0QxYPiTniNK
15:16:43	39	840.0000	CHIX	3056202462230
15:16:43	352	840.0000	CHIX	3056202462231
15:16:43	352	840.0000	CHIX	3056202462232
15:16:43	39	840.0000	CHIX	3056202462233
15:16:43	89	840.0000	CHIX	3056202462234
15:16:43	3	840.0000	CHIX	3056202462235
15:16:43	26	840.0000	CHIX	3056202462236
15:16:43	14	840.0000	CHIX	3056202462237
15:16:43	348	840.0000	CHIX	3056202462238
15:16:43	40	840.0000	CHIX	3056202462239
15:16:43	391	840.0000	CHIX	3056202462240
15:16:43	117	840.0000	AQXE	105691
15:16:43	117	840.0000	AQXE	105692
15:16:43	151	840.0000	BATE	235092559584
15:16:43	151	840.0000	BATE	235092559585
15:16:43	45	840.0000	BATE	235092559586
15:16:43	151	840.0000	BATE	235092559587
15:16:43	11	840.0000	BATE	235092559588
15:16:43	10	840.0000	BATE	235092559589
15:16:43	151	840.0000	BATE	235092559590
15:16:43	151	840.0000	BATE	235092559591
15:16:43	481	840.0000	BATE	235092559592
15:16:43	161	840.0000	TRQX	E0QxYPiTnpWf
15:16:43	161	840.0000	TRQX	E0QxYPiTnpWN
15:16:43	161	840.0000	TRQX	E0QxYPiTnpWU
15:16:43	161	840.0000	TRQX	E0QxYPiTnpWZ
15:16:43	161	840.0000	TRQX	E0QxYPiTnpX1
15:16:43	436	840.4000	CHIX	3056202462217
15:16:43	2	840.4000	CHIX	3056202462218
15:16:43	434	840.4000	CHIX	3056202462219
15:16:43	2	840.4000	CHIX	3056202462220
15:16:43	434	840.4000	CHIX	3056202462221
15:16:43	2	840.4000	CHIX	3056202462222
15:16:43	434	840.4000	CHIX	3056202462223
15:16:43	436	840.4000	CHIX	3056202462224
15:16:43	436	840.4000	CHIX	3056202462225
15:16:43	328	840.4000	CHIX	3056202462226
15:16:43	131	840.4000	AQXE	105683
15:16:43	193	840.4000	AQXE	105684
15:16:43	131	840.4000	AQXE	105685
15:16:43	155	840.4000	AQXE	105686
15:16:43	131	840.4000	AQXE	105687
15:16:43	286	840.4000	AQXE	105688
15:16:43	61	840.4000	AQXE	105689
15:16:43	169	840.4000	BATE	235092559573
15:16:43	2	840.4000	BATE	235092559574
15:16:43	167	840.4000	BATE	235092559575
15:16:43	169	840.4000	BATE	235092559576
15:16:43	126	840.4000	BATE	235092559577
15:16:43	169	840.4000	BATE	235092559578
15:16:43	169	840.4000	BATE	235092559579
15:16:43	124	840.4000	BATE	235092559580
15:16:43	534	840.4000	BATE	235092559581
15:16:43	179	840.4000	TRQX	E0QxYPiTnpVc
15:16:43	179	840.4000	TRQX	E0QxYPiTnpVo
15:16:43	179	840.4000	TRQX	E0QxYPiTnpVu
15:16:43	179	840.4000	TRQX	E0QxYPiTnpVU
15:16:44	385	839.8000	CHIX	3056202462241
15:16:44	30	839.8000	AQXE	105693
15:16:44	148	839.8000	BATE	235092559593
15:16:44	158	839.8000	TRQX	E0QxYPiTnpXF
15:17:52	415	839.4000	CHIX	3056202462427
15:17:52	1	839.4000	TRQX	E0QxYPiTnvlS
15:18:35	216	839.4000	CHIX	3056202462538
15:18:35	199	839.4000	TRQX	E0QxYPiTnzgj
15:18:45	439	839.2000	CHIX	3056202462557
15:18:45	4	839.2000	CHIX	3056202462559
15:18:45	435	839.2000	CHIX	3056202462560
15:18:45	107	839.2000	CHIX	3056202462561
15:18:45	316	839.2000	CHIX	3056202462562
15:18:45	439	839.2000	CHIX	3056202462563
15:18:45	132	839.2000	AQXE	106496
15:18:45	56	839.2000	AQXE	106498
15:18:45	263	839.2000	AQXE	106499
15:18:45	169	839.2000	BATE	235092560042
15:18:45	169	839.2000	BATE	235092560043
15:18:45	169	839.2000	BATE	235092560044
15:18:45	169	839.2000	BATE	235092560045
15:18:45	169	839.2000	BATE	235092560046
15:18:45	169	839.2000	BATE	235092560047
15:18:45	169	839.2000	BATE	235092560048
15:18:45	169	839.2000	BATE	235092560049
15:18:45	179	839.2000	TRQX	E0QxYPiTo0X5
15:18:45	179	839.2000	TRQX	E0QxYPiTo0XA
15:18:45	1	839.2000	TRQX	E0QxYPiTo0XE
15:18:45	179	839.2000	TRQX	E0QxYPiTo0Xj
15:20:03	581	838.6000	CHIX	3056202462864
15:20:03	224	838.6000	BATE	235092560425
15:20:03	238	838.6000	TRQX	E0QxYPiTo97B
15:20:26	402	839.0000	CHIX	3056202462917
15:20:26	465	839.0000	CHIX	3056202462918
15:20:26	402	839.0000	CHIX	3056202462919
15:20:26	465	839.0000	CHIX	3056202462920
15:20:26	402	839.0000	CHIX	3056202462921
15:20:26	465	839.0000	CHIX	3056202462922
15:20:26	129	839.0000	CHIX	3056202462923
15:20:26	353	839.0000	CHIX	3056202462924
15:20:26	49	839.0000	CHIX	3056202462925
15:20:26	105	839.0000	CHIX	3056202462926
15:20:26	465	839.0000	CHIX	3056202462927
15:20:26	743	839.0000	CHIX	3056202462928
15:20:26	140	839.0000	AQXE	107368
15:20:26	155	839.0000	BATE	235092560505
15:20:26	180	839.0000	BATE	235092560506
15:20:26	180	839.0000	BATE	235092560507
15:20:26	164	839.0000	TRQX	E0QxYPiToBLo
15:20:26	190	839.0000	TRQX	E0QxYPiToBLq
15:20:26	164	839.0000	TRQX	E0QxYPiToBM1
15:20:26	190	839.0000	TRQX	E0QxYPiToBM3
15:20:26	164	839.0000	TRQX	E0QxYPiToBMB
15:20:26	190	839.0000	TRQX	E0QxYPiToBMD
15:20:26	164	839.0000	TRQX	E0QxYPiToBML
15:20:26	190	839.0000	TRQX	E0QxYPiToBMN
15:20:26	531	839.0000	TRQX	E0QxYPiToBMv
15:20:26	164	839.0000	TRQX	E0QxYPiToBMV
15:20:26	188	839.0000	TRQX	E0QxYPiToBMX
15:20:26	61	839.0000	TRQX	E0QxYPiToBMy
15:22:18	604	839.8000	CHIX	3056202463281
15:22:18	604	839.8000	CHIX	3056202463282
15:22:18	604	839.8000	CHIX	3056202463283
15:22:18	472	839.8000	CHIX	3056202463284
15:22:18	233	839.8000	BATE	235092561006
15:23:00	406	839.8000	CHIX	3056202463387
15:23:00	406	839.8000	CHIX	3056202463388
15:23:00	23	839.8000	CHIX	3056202463389
15:23:00	406	839.8000	CHIX	3056202463399
15:23:00	156	839.8000	BATE	235092561103
15:23:00	156	839.8000	BATE	235092561104
15:23:00	10	839.8000	BATE	235092561105
15:23:00	156	839.8000	BATE	235092561114
15:23:00	165	839.8000	TRQX	E0QxYPiToQt8
15:23:00	165	839.8000	TRQX	E0QxYPiToR5M
15:23:52	448	840.2000	CHIX	3056202463869
15:23:52	397	840.2000	CHIX	3056202463870
15:23:52	173	840.2000	BATE	235092561565
15:23:52	153	840.2000	BATE	235092561566
15:23:52	183	840.2000	TRQX	E0QxYPiTodxx
15:23:52	163	840.2000	TRQX	E0QxYPiTodxz
15:23:52	286	840.2000	TRQX	E0QxYPiTody1
15:24:10	448	840.2000	CHIX	3056202463906
15:24:10	173	840.2000	BATE	235092561617
15:24:10	183	840.2000	TRQX	E0QxYPiTogPr
15:24:15	340	840.2000	CHIX	3056202463910
15:24:15	134	840.2000	AQXE	109535
15:24:15	173	840.2000	BATE	235092561627
15:24:15	173	840.2000	BATE	235092561628
15:24:15	183	840.2000	TRQX	E0QxYPiTogqN
15:24:15	183	840.2000	TRQX	E0QxYPiTogqS
15:24:53	386	840.4000	CHIX	3056202464011
15:25:00	647	840.4000	CHIX	3056202464023
15:25:00	478	840.4000	CHIX	3056202464024
15:25:00	250	840.4000	BATE	235092561786
15:25:00	185	840.4000	BATE	235092561787
15:25:00	264	840.4000	TRQX	E0QxYPiTolA6
15:25:00	196	840.4000	TRQX	E0QxYPiTolA8
15:25:26	178	840.6000	BATE	235092561904
15:26:05	420	842.4000	CHIX	3056202464235
15:26:05	162	842.4000	BATE	235092562020
15:26:05	172	842.4000	TRQX	E0QxYPiTore1
15:26:25	949	843.4000	CHIX	3056202464314
15:26:25	949	843.4000	CHIX	3056202464315
15:26:25	949	843.4000	CHIX	3056202464316
15:26:25	949	843.4000	CHIX	3056202464317
15:26:25	949	843.4000	CHIX	3056202464318
15:26:25	949	843.4000	CHIX	3056202464319
15:26:25	286	843.4000	CHIX	3056202464320
15:27:17	128	843.2000	CHIX	3056202464537
15:27:22	864	843.2000	CHIX	3056202464543
15:27:22	992	843.2000	CHIX	3056202464544
15:27:22	992	843.2000	CHIX	3056202464545
15:27:22	992	843.2000	CHIX	3056202464546
15:27:22	831	843.2000	CHIX	3056202464547
15:27:22	297	843.2000	AQXE	110844
15:27:22	297	843.2000	AQXE	110845
15:27:22	297	843.2000	AQXE	110846
15:27:22	285	843.2000	AQXE	110847
15:27:22	12	843.2000	AQXE	110848
15:27:22	247	843.2000	AQXE	110849
15:29:07	424	843.2000	CHIX	3056202464867
15:29:07	485	843.2000	CHIX	3056202464870
15:29:07	164	843.2000	BATE	235092562709
15:29:07	187	843.2000	BATE	235092562710
15:29:07	174	843.2000	TRQX	E0QxYPiTp8i5
15:29:07	198	843.2000	TRQX	E0QxYPiTp8i7
15:29:16	424	843.2000	CHIX	3056202464911
15:29:16	127	843.2000	AQXE	111785
15:29:16	174	843.2000	TRQX	E0QxYPiTp9k6
15:29:19	424	843.2000	CHIX	3056202464915
15:29:19	424	843.2000	CHIX	3056202464916
15:29:19	127	843.2000	AQXE	111800
15:29:19	164	843.2000	BATE	235092562754
15:29:19	174	843.2000	TRQX	E0QxYPiTp9x0
15:29:19	174	843.2000	TRQX	E0QxYPiTp9x7
15:29:19	174	843.2000	TRQX	E0QxYPiTp9xF
15:29:19	751	843.2000	TRQX	E0QxYPiTp9xZ
15:30:37	599	844.4000	CHIX	3056202465338
15:30:47	169	844.4000	XLON	E0QxYPhIsGFW
15:30:50	554	844.6000	CHIX	3056202465387
15:30:59	32	844.8000	BATE	235092563182
15:30:59	67	844.8000	BATE	235092563183
15:31:03	558	844.8000	CHIX	3056202465452
15:31:10	359	844.8000	BATE	235092563280
15:31:11	297	844.8000	BATE	235092563286
15:31:39	230	845.2000	AQXE	112925
15:31:39	230	845.2000	AQXE	112926
15:31:39	230	845.2000	AQXE	112927
15:31:39	230	845.2000	AQXE	112928
15:31:39	174	845.2000	AQXE	112929
15:31:39	298	845.2000	BATE	235092563408
15:31:39	315	845.2000	TRQX	E0QxYPiTpN17
15:31:43	491	845.0000	CHIX	3056202465589
15:31:43	491	845.0000	CHIX	3056202465590
15:31:43	491	845.0000	CHIX	3056202465591
15:31:43	73	845.0000	CHIX	3056202465592
15:31:43	147	845.0000	AQXE	112954
15:31:43	189	845.0000	BATE	235092563428
15:31:43	189	845.0000	BATE	235092563429
15:31:43	189	845.0000	BATE	235092563430
15:31:43	189	845.0000	BATE	235092563431
15:31:43	189	845.0000	BATE	235092563432
15:31:43	712	845.0000	BATE	235092563433
15:31:43	200	845.0000	TRQX	E0QxYPiTpNNP
15:31:43	200	845.0000	TRQX	E0QxYPiTpNNY
15:32:07	118	844.8000	CHIX	3056202465736
15:32:26	658	845.0000	CHIX	3056202465799
15:32:26	255	845.0000	BATE	235092563658
15:32:26	270	845.0000	TRQX	E0QxYPiTpS0Q
15:32:28	658	845.0000	CHIX	3056202465813
15:32:28	658	845.0000	CHIX	3056202465815
15:32:28	71	845.0000	CHIX	3056202465816
15:32:28	124	845.0000	CHIX	3056202465817
15:32:28	534	845.0000	CHIX	3056202465818
15:32:28	124	845.0000	CHIX	3056202465819
15:32:28	633	845.0000	CHIX	3056202465820
15:32:28	197	845.0000	AQXE	113353
15:32:28	197	845.0000	AQXE	113354
15:32:28	197	845.0000	AQXE	113355
15:32:28	197	845.0000	AQXE	113356
15:32:28	197	845.0000	AQXE	113357
15:32:28	98	845.0000	AQXE	113358
15:32:28	114	845.0000	AQXE	113359
15:32:28	255	845.0000	BATE	235092563668
15:32:28	255	845.0000	BATE	235092563670
15:32:28	71	845.0000	BATE	235092563671
15:32:28	255	845.0000	BATE	235092563672
15:32:28	248	845.0000	BATE	235092563673
15:32:28	147	845.0000	TRQX	E0QxYPiTpSC9
15:32:28	223	845.0000	TRQX	E0QxYPiTpSCf
15:32:28	47	845.0000	TRQX	E0QxYPiTpSCj
15:32:28	123	845.0000	TRQX	E0QxYPiTpSCJ
15:32:28	223	845.0000	TRQX	E0QxYPiTpSCl
15:32:28	223	845.0000	TRQX	E0QxYPiTpSCT
15:32:28	47	845.0000	TRQX	E0QxYPiTpSCX
15:33:26	618	843.2000	TRQX	E0QxYPiTpYGO
15:33:26	135	843.4000	AQXE	113912
15:33:26	950	843.4000	AQXE	113915
15:33:26	183	843.4000	TRQX	E0QxYPiTpYGM
15:33:26	786	843.6000	CHIX	3056202466081
15:33:26	786	843.6000	CHIX	3056202466083
15:33:26	125	843.6000	CHIX	3056202466084
15:33:26	503	843.6000	CHIX	3056202466085
15:33:26	346	843.6000	CHIX	3056202466086
15:33:26	235	843.6000	AQXE	113909
15:33:26	849	843.6000	AQXE	113911
15:33:26	304	843.6000	BATE	235092563981
15:33:26	57	843.6000	BATE	235092563983
15:33:26	322	843.6000	TRQX	E0QxYPiTpYGG
15:33:26	814	843.6000	TRQX	E0QxYPiTpYGI
15:33:27	678	843.4000	CHIX	3056202466089
15:33:27	616	843.4000	CHIX	3056202466090
15:33:27	262	843.4000	BATE	235092563984
15:33:27	262	843.4000	BATE	235092563986
15:33:27	262	843.4000	BATE	235092563987
15:33:27	262	843.4000	BATE	235092563988
15:33:27	37	843.4000	BATE	235092563989
15:33:27	377	843.6000	CHIX	3056202466087
15:35:57	429	842.6000	CHIX	3056202466580
15:35:57	384	842.6000	CHIX	3056202466581
15:35:57	429	842.6000	CHIX	3056202466582
15:35:57	384	842.6000	CHIX	3056202466583
15:35:57	96	842.6000	CHIX	3056202466584
15:35:57	166	842.6000	BATE	235092564591
15:35:57	148	842.6000	BATE	235092564592
15:35:57	176	842.6000	TRQX	E0QxYPiTpkgu
15:35:57	157	842.6000	TRQX	E0QxYPiTpkgw
15:35:58	479	842.4000	CHIX	3056202466591
15:35:58	483	842.4000	CHIX	3056202466592
15:35:58	479	842.4000	CHIX	3056202466593
15:35:58	483	842.4000	CHIX	3056202466594
15:35:58	257	842.4000	CHIX	3056202466595
15:35:58	265	842.4000	CHIX	3056202466596
15:35:58	183	842.4000	AQXE	114975
15:35:58	183	842.4000	AQXE	114976
15:35:58	183	842.4000	AQXE	114977
15:35:58	185	842.4000	BATE	235092564597
15:35:58	187	842.4000	BATE	235092564598
15:35:58	196	842.4000	TRQX	E0QxYPiTpklU
15:35:58	197	842.4000	TRQX	E0QxYPiTpklW
15:35:58	429	842.6000	CHIX	3056202466585
15:35:58	384	842.6000	CHIX	3056202466586
15:35:58	270	842.6000	CHIX	3056202466587
15:35:58	384	842.6000	CHIX	3056202466588
15:35:58	429	842.6000	CHIX	3056202466589
15:35:58	622	842.6000	CHIX	3056202466590
15:35:58	166	842.6000	BATE	235092564595
15:35:58	148	842.6000	BATE	235092564596
15:35:58	157	842.6000	TRQX	E0QxYPiTpkkd
15:35:58	176	842.6000	TRQX	E0QxYPiTpkkf
15:35:58	176	842.6000	TRQX	E0QxYPiTpkkO
15:35:58	517	842.6000	TRQX	E0QxYPiTpkkp
15:35:58	157	842.6000	TRQX	E0QxYPiTpkkQ
15:39:07	448	841.2000	CHIX	3056202467137
15:39:07	173	841.2000	BATE	235092565240
15:39:07	184	841.2000	TRQX	E0QxYPiTq0bh
15:40:02	525	841.0000	CHIX	3056202467358
15:40:02	31	841.0000	CHIX	3056202467359
15:40:02	580	841.0000	CHIX	3056202467360
15:40:02	556	841.0000	CHIX	3056202467362
15:40:02	394	841.0000	CHIX	3056202467363
15:40:02	91	841.0000	CHIX	3056202467364
15:40:02	377	841.0000	CHIX	3056202467365
15:40:02	167	841.0000	AQXE	116751
15:40:02	174	841.0000	AQXE	116752
15:40:02	167	841.0000	AQXE	116753
15:40:02	174	841.0000	AQXE	116754
15:40:02	167	841.0000	AQXE	116755
15:40:02	174	841.0000	AQXE	116756
15:40:02	167	841.0000	AQXE	116757
15:40:02	174	841.0000	AQXE	116758
15:40:02	167	841.0000	AQXE	116759
15:40:02	174	841.0000	AQXE	116760
15:40:02	167	841.0000	AQXE	116761
15:40:02	7	841.0000	AQXE	116762
15:40:02	167	841.0000	AQXE	116763
15:40:02	86	841.0000	AQXE	116764
15:40:02	44	841.0000	AQXE	116765
15:40:02	215	841.0000	BATE	235092565527
15:40:02	224	841.0000	BATE	235092565528
15:40:02	215	841.0000	BATE	235092565529
15:40:02	224	841.0000	BATE	235092565530
15:40:02	215	841.0000	BATE	235092565531
15:40:02	224	841.0000	BATE	235092565532
15:40:02	215	841.0000	BATE	235092565533
15:40:02	224	841.0000	BATE	235092565534
15:40:02	210	841.0000	BATE	235092565535
15:40:02	5	841.0000	BATE	235092565536
15:40:02	192	841.0000	BATE	235092565537
15:40:02	13	841.0000	BATE	235092565538
15:40:02	1,268	841.2000	CHIX	3056202467347
15:40:02	1,740	841.2000	CHIX	3056202467351
15:40:02	682	841.2000	CHIX	3056202467353
15:40:02	558	841.2000	CHIX	3056202467354
15:40:02	519	841.2000	CHIX	3056202467355
15:40:02	521	841.2000	CHIX	3056202467356
15:40:02	156	841.2000	AQXE	116747
15:40:02	491	841.2000	BATE	235092565518
15:40:02	674	841.2000	BATE	235092565519
15:40:02	263	841.2000	BATE	235092565521
15:40:02	263	841.2000	BATE	235092565522
15:40:02	263	841.2000	BATE	235092565523
15:40:02	263	841.2000	BATE	235092565524
15:40:02	35	841.2000	BATE	235092565525
15:40:02	200	841.2000	BATE	235092565526
15:40:02	519	841.2000	TRQX	E0QxYPiTq5Nd
15:40:02	712	841.2000	TRQX	E0QxYPiTq5Nf
15:40:02	279	841.2000	TRQX	E0QxYPiTq5Nj
15:40:02	379	841.2000	TRQX	E0QxYPiTq5OC
15:40:02	212	841.2000	TRQX	E0QxYPiTq5OK
15:43:51	760	840.8000	CHIX	3056202468004
15:43:51	294	840.8000	BATE	235092566472
15:43:51	311	840.8000	TRQX	E0QxYPiTqMvh
15:44:52	1,493	840.8000	CHIX	3056202468271
15:44:52	480	840.8000	CHIX	3056202468272
15:44:52	708	840.8000	CHIX	3056202468274
15:44:52	480	840.8000	CHIX	3056202468275
15:44:52	708	840.8000	CHIX	3056202468276
15:44:52	167	840.8000	CHIX	3056202468277
15:44:52	53	840.8000	CHIX	3056202468278
15:44:52	563	840.8000	CHIX	3056202468279
15:44:52	447	840.8000	CHIX	3056202468280
15:44:52	646	840.8000	CHIX	3056202468281
15:44:52	480	840.8000	CHIX	3056202468284
15:44:52	193	840.8000	CHIX	3056202468285
15:44:52	534	840.8000	CHIX	3056202468287
15:44:52	578	840.8000	BATE	235092566777
15:44:52	186	840.8000	BATE	235092566778
15:44:52	274	840.8000	BATE	235092566779
15:44:52	186	840.8000	BATE	235092566780
15:44:52	274	840.8000	BATE	235092566781
15:44:52	186	840.8000	BATE	235092566782
15:44:52	274	840.8000	BATE	235092566783
15:44:52	186	840.8000	BATE	235092566784
15:44:52	266	840.8000	BATE	235092566785
15:44:52	186	840.8000	BATE	235092566786
15:44:52	249	840.8000	BATE	235092566787
15:44:52	186	840.8000	BATE	235092566788
15:44:52	611	840.8000	TRQX	E0QxYPiTqS4o
15:44:52	197	840.8000	TRQX	E0QxYPiTqS4q
15:44:52	197	840.8000	TRQX	E0QxYPiTqS4z
15:44:52	611	840.8000	TRQX	E0QxYPiTqS51
15:44:52	181	840.8000	TRQX	E0QxYPiTqS5f
15:47:35	494	839.8000	CHIX	3056202468849
15:47:35	190	839.8000	BATE	235092567427
15:47:35	201	839.8000	TRQX	E0QxYPiTqgeS
15:48:27	225	839.8000	AQXE	120488
15:48:31	751	839.8000	CHIX	3056202469085
15:48:31	433	839.8000	CHIX	3056202469088
15:48:31	751	839.8000	CHIX	3056202469089
15:48:31	72	839.8000	CHIX	3056202469090
15:48:31	225	839.8000	AQXE	120507
15:48:31	291	839.8000	BATE	235092567684
15:48:31	291	839.8000	BATE	235092567686
15:48:31	291	839.8000	BATE	235092567687
15:48:31	291	839.8000	BATE	235092567688
15:48:31	266	839.8000	BATE	235092567689
15:48:31	308	839.8000	TRQX	E0QxYPiTqmZN
15:48:31	24	839.8000	TRQX	E0QxYPiTqmZt
15:48:31	284	839.8000	TRQX	E0QxYPiTqmZy
15:49:23	415	839.6000	CHIX	3056202469246
15:49:23	415	839.6000	CHIX	3056202469247
15:49:23	415	839.6000	CHIX	3056202469248
15:49:23	415	839.6000	CHIX	3056202469249
15:49:23	415	839.6000	CHIX	3056202469250
15:49:23	8	839.6000	CHIX	3056202469256
15:49:23	415	839.6000	CHIX	3056202469257
15:49:23	415	839.6000	CHIX	3056202469258
15:49:23	415	839.6000	CHIX	3056202469259
15:49:23	343	839.6000	CHIX	3056202469260
15:49:23	415	839.6000	CHIX	3056202469261
15:49:23	688	839.6000	CHIX	3056202469262
15:49:23	183	839.6000	CHIX	3056202469263
15:49:23	116	839.6000	CHIX	3056202469264
15:49:23	161	839.6000	BATE	235092567898
15:49:23	170	839.6000	TRQX	E0QxYPiTqrOn
15:50:15	290	839.6000	CHIX	3056202469453
15:50:21	120	839.6000	AQXE	121297
15:50:21	173	839.6000	BATE	235092568172
15:50:41	364	839.4000	AQXE	121438
15:50:53	72	839.8000	CHIX	3056202469623
15:51:00	155	839.8000	AQXE	121566
15:51:12	384	839.8000	CHIX	3056202469684
15:51:12	151	839.8000	AQXE	121688
15:51:12	195	839.8000	BATE	235092568484
15:51:14	61	839.8000	CHIX	3056202469687
15:51:14	151	839.8000	AQXE	121695
15:51:22	195	839.8000	BATE	235092568527
15:51:37	59	839.8000	CHIX	3056202469770
15:51:46	195	839.8000	BATE	235092568652
15:51:51	483	839.8000	CHIX	3056202469841
15:52:00	21	839.8000	CHIX	3056202469865
15:52:00	504	839.8000	CHIX	3056202469866
15:52:00	504	839.8000	CHIX	3056202469867
15:52:00	195	839.8000	BATE	235092568708
15:52:00	195	839.8000	BATE	235092568709
15:52:00	74	839.8000	BATE	235092568711
15:52:00	121	839.8000	BATE	235092568712
15:52:05	198	839.6000	AQXE	122106
15:52:05	199	839.6000	AQXE	122107
15:52:13	624	839.6000	CHIX	3056202469915
15:52:21	234	839.6000	BATE	235092568810
15:52:21	270	839.6000	TRQX	E0QxYPiTr7tQ
15:52:26	323	839.6000	CHIX	3056202469970
15:52:36	1,434	840.0000	CHIX	3056202470038
15:52:36	1,434	840.0000	CHIX	3056202470039
15:52:36	1,434	840.0000	CHIX	3056202470040
15:52:36	1,434	840.0000	CHIX	3056202470041
15:52:36	870	840.0000	CHIX	3056202470042
15:52:36	163	840.0000	CHIX	3056202470043
15:52:36	401	840.0000	CHIX	3056202470044
15:52:57	549	840.4000	CHIX	3056202470143
15:52:57	94	840.4000	CHIX	3056202470144
15:52:57	164	840.4000	AQXE	122505
15:52:57	94	840.4000	AQXE	122506
15:52:57	212	840.4000	BATE	235092569020
15:52:57	94	840.4000	BATE	235092569021
15:52:57	651	840.6000	CHIX	3056202470142
15:52:57	227	840.6000	AQXE	122502
15:52:57	401	840.6000	AQXE	122504
15:52:57	311	840.6000	TRQX	E0QxYPiTrBDi
15:55:14	493	841.8000	CHIX	3056202470770
15:55:14	190	841.8000	BATE	235092569687
15:55:38	493	841.8000	CHIX	3056202470866
15:55:38	594	841.8000	CHIX	3056202470867
15:55:38	319	841.8000	CHIX	3056202470871
15:55:38	174	841.8000	CHIX	3056202470872
15:55:38	594	841.8000	CHIX	3056202470873
15:55:38	148	841.8000	AQXE	124071
15:55:38	178	841.8000	AQXE	124072
15:55:38	190	841.8000	BATE	235092569801
15:55:38	229	841.8000	BATE	235092569802
15:55:38	190	841.8000	BATE	235092569804
15:55:38	229	841.8000	BATE	235092569805
15:55:38	190	841.8000	BATE	235092569807
15:55:38	229	841.8000	BATE	235092569808
15:55:38	243	841.8000	TRQX	E0QxYPiTrQtY
15:55:38	243	841.8000	TRQX	E0QxYPiTrQuz
15:56:10	562	842.6000	BATE	235092570029
15:56:34	300	843.0000	BATE	235092570159
15:56:42	1,019	843.0000	CHIX	3056202471230
15:56:42	732	843.0000	CHIX	3056202471231
15:56:42	428	843.0000	CHIX	3056202471233
15:56:42	732	843.0000	CHIX	3056202471234
15:56:42	732	843.0000	CHIX	3056202471235
15:56:42	732	843.0000	CHIX	3056202471236
15:56:42	732	843.0000	CHIX	3056202471237
15:56:42	732	843.0000	CHIX	3056202471238
15:56:42	732	843.0000	CHIX	3056202471239
15:56:42	243	843.0000	CHIX	3056202471240
15:56:42	836	843.0000	CHIX	3056202471241
15:56:42	94	843.0000	BATE	235092570200
15:56:42	283	843.0000	BATE	235092570202
15:56:42	87	843.0000	BATE	235092570203
15:56:42	196	843.0000	BATE	235092570204
15:56:42	283	843.0000	BATE	235092570205
15:56:42	283	843.0000	BATE	235092570206
15:56:42	196	843.0000	BATE	235092570207
15:56:42	417	843.0000	TRQX	E0QxYPiTrY4n
15:57:26	375	842.0000	CHIX	3056202471459
15:57:36	585	841.8000	CHIX	3056202471517
15:57:44	145	841.8000	CHIX	3056202471545
15:57:44	413	841.8000	CHIX	3056202471546
15:57:44	145	841.8000	CHIX	3056202471547
15:57:44	558	841.8000	CHIX	3056202471548
15:57:44	127	841.8000	CHIX	3056202471549
15:57:44	171	841.8000	CHIX	3056202471550
15:57:44	282	841.8000	CHIX	3056202471551
15:57:44	36	841.8000	CHIX	3056202471552
15:57:44	167	841.8000	AQXE	125354
15:57:44	215	841.8000	BATE	235092570510
15:57:44	215	841.8000	BATE	235092570511
15:57:44	215	841.8000	BATE	235092570512
15:57:44	215	841.8000	BATE	235092570513
15:57:44	168	841.8000	BATE	235092570514
15:57:44	47	841.8000	BATE	235092570515
15:57:44	12	841.8000	BATE	235092570516
15:57:44	228	841.8000	TRQX	E0QxYPiTre4f
15:57:44	228	841.8000	TRQX	E0QxYPiTre4k
15:57:44	228	841.8000	TRQX	E0QxYPiTre4u
15:57:44	228	841.8000	TRQX	E0QxYPiTre56
15:57:54	2,661	841.6000	CHIX	3056202471585
15:57:54	637	841.6000	AQXE	125474
15:57:54	159	841.6000	AQXE	125475
15:57:54	1,030	841.6000	BATE	235092570558
15:58:12	498	840.8000	CHIX	3056202471712
15:59:05	506	841.8000	CHIX	3056202471979
15:59:22	407	841.8000	CHIX	3056202472064
15:59:26	480	841.6000	CHIX	3056202472076
15:59:26	154	841.6000	BATE	235092571084
15:59:32	515	841.4000	BATE	235092571104
15:59:32	89	841.4000	BATE	235092571105
15:59:49	399	841.4000	AQXE	126782
15:59:49	206	841.4000	AQXE	126783
15:59:53	256	841.4000	AQXE	126809
15:59:53	342	841.4000	AQXE	126810
16:00:01	60	841.4000	CHIX	3056202472278
16:00:08	458	841.8000	BATE	235092571329
16:00:08	458	841.8000	BATE	235092571330
16:00:08	458	841.8000	BATE	235092571331
16:00:08	458	841.8000	BATE	235092571332
16:00:08	458	841.8000	BATE	235092571333
16:00:08	284	841.8000	BATE	235092571334
16:00:08	458	841.8000	BATE	235092571335
16:00:08	435	841.8000	BATE	235092571336
16:00:08	526	842.0000	CHIX	3056202472315
16:00:08	526	842.0000	CHIX	3056202472316
16:00:08	75	842.0000	CHIX	3056202472317
16:00:08	158	842.0000	AQXE	127081
16:00:08	254	842.0000	AQXE	127082
16:00:08	679	842.0000	AQXE	127083
16:00:08	158	842.0000	AQXE	127084
16:00:08	933	842.0000	AQXE	127085
16:00:08	158	842.0000	AQXE	127086
16:00:08	933	842.0000	AQXE	127087
16:00:08	158	842.0000	AQXE	127088
16:00:08	610	842.0000	AQXE	127089
16:00:08	158	842.0000	AQXE	127090
16:00:08	158	842.0000	AQXE	127091
16:00:08	215	842.0000	TRQX	E0QxYPiTrt10
16:00:08	215	842.0000	TRQX	E0QxYPiTrt17
16:00:08	215	842.0000	TRQX	E0QxYPiTrt1D
16:00:08	182	842.0000	TRQX	E0QxYPiTrt1P
16:00:08	449	842.0000	TRQX	E0QxYPiTrt1W
16:00:10	355	841.8000	AQXE	127106
16:00:10	738	841.8000	BATE	235092571344
16:00:45	553	841.8000	BATE	235092571712
16:00:45	553	841.8000	BATE	235092571716
16:01:02	541	841.0000	BATE	235092571933
16:01:02	541	841.0000	BATE	235092571934
16:01:02	541	841.0000	BATE	235092571935
16:01:02	537	841.2000	BATE	235092571927
16:01:02	537	841.2000	BATE	235092571928
16:01:02	537	841.2000	BATE	235092571929
16:01:02	264	841.2000	BATE	235092571930
16:01:02	537	841.2000	BATE	235092571931
16:01:02	910	841.2000	BATE	235092571932
16:03:24	450	839.2000	AQXE	129602
16:03:24	582	839.2000	BATE	235092572740
16:03:25	450	839.2000	AQXE	129607
16:03:25	150	839.2000	BATE	235092572742
16:03:34	36	838.8000	BATE	235092572786
16:03:58	192	839.4000	BATE	235092573012
16:03:58	1,330	839.6000	CHIX	3056202473888
16:03:58	1,330	839.6000	CHIX	3056202473889
16:03:58	368	839.6000	CHIX	3056202473890
16:03:59	299	839.4000	BATE	235092573014
16:03:59	491	839.4000	BATE	235092573015
16:03:59	491	839.4000	BATE	235092573016
16:03:59	491	839.4000	BATE	235092573017
16:03:59	491	839.4000	BATE	235092573018
16:05:16	361	838.4000	AQXE	130916
16:05:16	45	838.4000	AQXE	130917
16:05:16	316	838.4000	AQXE	130918
16:05:16	45	838.4000	AQXE	130919
16:05:16	361	838.4000	AQXE	130920
16:05:16	361	838.4000	AQXE	130921
16:05:16	361	838.4000	AQXE	130922
16:05:16	20	838.4000	AQXE	130923
16:05:16	467	838.4000	BATE	235092573555
16:05:16	467	838.4000	BATE	235092573556
16:05:16	467	838.4000	BATE	235092573557
16:05:16	467	838.4000	BATE	235092573558
16:05:16	467	838.4000	BATE	235092573559
16:05:16	88	838.4000	BATE	235092573560
16:05:16	519	838.6000	AQXE	130908
16:05:16	157	838.6000	AQXE	130909
16:05:16	282	838.6000	AQXE	130910
16:05:16	363	838.6000	AQXE	130911
16:05:16	439	838.6000	AQXE	130912
16:05:16	439	838.6000	AQXE	130913
16:05:16	238	838.6000	AQXE	130915
16:05:16	672	838.6000	BATE	235092573549
16:05:16	569	838.6000	BATE	235092573550
16:05:16	569	838.6000	BATE	235092573551
16:05:16	569	838.6000	BATE	235092573552
16:05:16	301	838.6000	BATE	235092573553
16:05:16	477	838.6000	BATE	235092573554
16:05:16	710	838.6000	TRQX	E0QxYPiTsYDE
16:05:16	583	838.8000	AQXE	130906
16:05:16	583	838.8000	AQXE	130907
16:05:16	754	838.8000	BATE	235092573545
16:05:16	754	838.8000	BATE	235092573546
16:05:16	139	838.8000	BATE	235092573547

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFFQZLFBBE

Related Shares:

FTSE 100 Latest

Value10,583.51

Change0.55