Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Apr 2026 07:00

RNS Number : 4715C

International Workplace Group PLC

30 April 2026


International Workplace Group plc - Transaction in Own Shares
30 April 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 600,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 29 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 24,840,552 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 969,448,013 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			29 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		359,357		1.8575	1.8360	1.9000
CBOE CXE		64,561		1.8574	1.8370	1.8890
CBOE BXE		129,445		1.8573	1.8360	1.8890
Turquoise Services Limited		23,317		1.8575	1.8360	1.8890
Aquis Exchange		23,320		1.8576	1.8360	1.8880

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:04:42	GMT	1430	1.900	GBP	XLON	00535086206TRLO1.1.1
08:04:45	GMT	741	1.890	GBP	XLON	00535086212TRLO1.1.1
08:09:24	GMT	438	1.888	GBP	CHIX	00535087808TRLO1.1.1
08:09:24	GMT	436	1.888	GBP	BATE	00535087809TRLO1.1.1
08:09:24	GMT	710	1.888	GBP	BATE	00535087810TRLO1.1.1
08:09:27	GMT	1478	1.886	GBP	XLON	00535087853TRLO1.1.1
08:09:28	GMT	269	1.888	GBP	CHIX	00535087859TRLO1.1.1
08:09:46	GMT	85	1.886	GBP	XLON	00535087932TRLO1.1.1
08:09:46	GMT	648	1.886	GBP	XLON	00535087933TRLO1.1.1
08:09:52	GMT	42	1.886	GBP	AQXE	00535087949TRLO1.1.1
08:09:52	GMT	89	1.886	GBP	AQXE	00535087948TRLO1.1.1
08:09:52	GMT	131	1.886	GBP	AQXE	00535087950TRLO1.1.1
08:12:57	GMT	802	1.886	GBP	XLON	00535089106TRLO1.1.1
08:13:35	GMT	75	1.884	GBP	BATE	00535089409TRLO1.1.1
08:13:35	GMT	785	1.884	GBP	BATE	00535089410TRLO1.1.1
08:13:41	GMT	665	1.883	GBP	XLON	00535089467TRLO1.1.1
08:14:52	GMT	67	1.886	GBP	AQXE	00535089777TRLO1.1.1
08:14:58	GMT	434	1.883	GBP	CHIX	00535089800TRLO1.1.1
08:15:18	GMT	1318	1.883	GBP	XLON	00535089901TRLO1.1.1
08:15:18	GMT	2	1.886	GBP	AQXE	00535089902TRLO1.1.1
08:15:18	GMT	129	1.886	GBP	AQXE	00535089903TRLO1.1.1
08:15:51	GMT	209	1.883	GBP	CHIX	00535090183TRLO1.1.1
08:15:59	GMT	347	1.884	GBP	BATE	00535090214TRLO1.1.1
08:15:59	GMT	89	1.884	GBP	BATE	00535090215TRLO1.1.1
08:17:21	GMT	1068	1.883	GBP	XLON	00535090564TRLO1.1.1
08:18:04	GMT	1101	1.883	GBP	XLON	00535090741TRLO1.1.1
08:19:34	GMT	1080	1.884	GBP	XLON	00535091251TRLO1.1.1
08:20:10	GMT	140	1.889	GBP	TRQX	00535091539TRLO1.1.1
08:20:11	GMT	314	1.889	GBP	TRQX	00535091544TRLO1.1.1
08:20:20	GMT	888	1.887	GBP	BATE	00535091589TRLO1.1.1
08:21:10	GMT	660	1.888	GBP	XLON	00535092035TRLO1.1.1
08:21:21	GMT	72	1.888	GBP	AQXE	00535092142TRLO1.1.1
08:21:21	GMT	165	1.888	GBP	AQXE	00535092143TRLO1.1.1
08:21:21	GMT	458	1.888	GBP	CHIX	00535092144TRLO1.1.1
08:21:34	GMT	445	1.889	GBP	BATE	00535092408TRLO1.1.1
08:22:05	GMT	904	1.888	GBP	XLON	00535092652TRLO1.1.1
08:22:13	GMT	166	1.889	GBP	TRQX	00535092675TRLO1.1.1
08:22:22	GMT	244	1.888	GBP	CHIX	00535092721TRLO1.1.1
08:23:14	GMT	86	1.889	GBP	TRQX	00535093086TRLO1.1.1
08:25:39	GMT	726	1.885	GBP	BATE	00535093801TRLO1.1.1
08:25:39	GMT	1040	1.885	GBP	XLON	00535093802TRLO1.1.1
08:28:09	GMT	159	1.888	GBP	AQXE	00535094635TRLO1.1.1
08:28:18	GMT	804	1.886	GBP	XLON	00535094681TRLO1.1.1
08:28:57	GMT	81	1.888	GBP	AQXE	00535094872TRLO1.1.1
08:29:08	GMT	92	1.889	GBP	TRQX	00535094925TRLO1.1.1
08:29:08	GMT	70	1.889	GBP	TRQX	00535094926TRLO1.1.1
08:29:15	GMT	744	1.888	GBP	XLON	00535094944TRLO1.1.1
08:29:57	GMT	458	1.889	GBP	CHIX	00535095142TRLO1.1.1
08:31:06	GMT	74	1.889	GBP	TRQX	00535095583TRLO1.1.1
08:31:37	GMT	399	1.888	GBP	BATE	00535095708TRLO1.1.1
08:31:41	GMT	681	1.888	GBP	BATE	00535095719TRLO1.1.1
08:32:04	GMT	427	1.889	GBP	XLON	00535095823TRLO1.1.1
08:32:04	GMT	545	1.889	GBP	XLON	00535095824TRLO1.1.1
08:34:00	GMT	85	1.889	GBP	XLON	00535096280TRLO1.1.1
08:34:00	GMT	209	1.889	GBP	XLON	00535096279TRLO1.1.1
08:34:00	GMT	427	1.889	GBP	XLON	00535096278TRLO1.1.1
08:34:08	GMT	210	1.889	GBP	CHIX	00535096335TRLO1.1.1
08:34:52	GMT	624	1.888	GBP	XLON	00535096558TRLO1.1.1
08:35:55	GMT	80	1.889	GBP	TRQX	00535096876TRLO1.1.1
08:36:29	GMT	71	1.887	GBP	AQXE	00535097025TRLO1.1.1
08:37:35	GMT	353	1.886	GBP	XLON	00535097322TRLO1.1.1
08:37:35	GMT	427	1.886	GBP	XLON	00535097321TRLO1.1.1
08:38:05	GMT	152	1.883	GBP	AQXE	00535097458TRLO1.1.1
08:38:36	GMT	229	1.883	GBP	BATE	00535097621TRLO1.1.1
08:38:36	GMT	370	1.883	GBP	BATE	00535097622TRLO1.1.1
08:39:22	GMT	49	1.883	GBP	TRQX	00535097984TRLO1.1.1
08:39:22	GMT	74	1.883	GBP	TRQX	00535097983TRLO1.1.1
08:39:31	GMT	409	1.880	GBP	BATE	00535098042TRLO1.1.1
08:39:44	GMT	458	1.880	GBP	CHIX	00535098164TRLO1.1.1
08:40:16	GMT	861	1.880	GBP	XLON	00535098441TRLO1.1.1
08:40:34	GMT	234	1.880	GBP	CHIX	00535098608TRLO1.1.1
08:41:07	GMT	578	1.880	GBP	XLON	00535098785TRLO1.1.1
08:43:02	GMT	70	1.881	GBP	TRQX	00535099580TRLO1.1.1
08:43:31	GMT	258	1.880	GBP	XLON	00535099730TRLO1.1.1
08:43:31	GMT	452	1.880	GBP	XLON	00535099731TRLO1.1.1
08:43:57	GMT	712	1.880	GBP	XLON	00535099859TRLO1.1.1
08:44:33	GMT	860	1.882	GBP	XLON	00535100008TRLO1.1.1
08:44:50	GMT	145	1.882	GBP	TRQX	00535100119TRLO1.1.1
08:44:51	GMT	150	1.881	GBP	AQXE	00535100123TRLO1.1.1
08:44:56	GMT	370	1.882	GBP	CHIX	00535100140TRLO1.1.1
08:45:10	GMT	76	1.881	GBP	AQXE	00535100189TRLO1.1.1
08:46:21	GMT	744	1.878	GBP	BATE	00535100683TRLO1.1.1
08:46:29	GMT	57	1.876	GBP	XLON	00535100765TRLO1.1.1
08:46:29	GMT	679	1.876	GBP	XLON	00535100764TRLO1.1.1
08:46:42	GMT	455	1.875	GBP	BATE	00535100823TRLO1.1.1
08:46:42	GMT	172	1.876	GBP	CHIX	00535100831TRLO1.1.1
08:48:43	GMT	600	1.876	GBP	XLON	00535101557TRLO1.1.1
08:50:29	GMT	72	1.876	GBP	TRQX	00535102041TRLO1.1.1
08:51:44	GMT	1064	1.876	GBP	XLON	00535102367TRLO1.1.1
08:51:44	GMT	707	1.876	GBP	XLON	00535102368TRLO1.1.1
08:53:25	GMT	192	1.877	GBP	CHIX	00535102862TRLO1.1.1
08:53:41	GMT	151	1.878	GBP	BATE	00535102931TRLO1.1.1
08:53:41	GMT	335	1.878	GBP	BATE	00535102932TRLO1.1.1
08:54:12	GMT	984	1.878	GBP	BATE	00535103050TRLO1.1.1
08:54:22	GMT	440	1.878	GBP	CHIX	00535103079TRLO1.1.1
08:54:36	GMT	895	1.876	GBP	XLON	00535103158TRLO1.1.1
08:54:59	GMT	78	1.876	GBP	AQXE	00535103262TRLO1.1.1
08:54:59	GMT	186	1.876	GBP	AQXE	00535103263TRLO1.1.1
08:55:52	GMT	159	1.876	GBP	TRQX	00535103579TRLO1.1.1
08:57:00	GMT	426	1.876	GBP	XLON	00535103852TRLO1.1.1
08:57:00	GMT	256	1.876	GBP	XLON	00535103853TRLO1.1.1
08:57:38	GMT	291	1.876	GBP	XLON	00535104058TRLO1.1.1
08:57:38	GMT	402	1.876	GBP	XLON	00535104059TRLO1.1.1
09:00:30	GMT	637	1.877	GBP	XLON	00535104868TRLO1.1.1
09:00:32	GMT	1218	1.877	GBP	XLON	00535104875TRLO1.1.1
09:01:24	GMT	603	1.877	GBP	BATE	00535105133TRLO1.1.1
09:01:34	GMT	368	1.877	GBP	CHIX	00535105168TRLO1.1.1
09:02:19	GMT	462	1.880	GBP	BATE	00535105401TRLO1.1.1
09:02:36	GMT	88	1.877	GBP	TRQX	00535105456TRLO1.1.1
09:02:36	GMT	179	1.877	GBP	TRQX	00535105457TRLO1.1.1
09:02:38	GMT	90	1.879	GBP	AQXE	00535105469TRLO1.1.1
09:02:53	GMT	106	1.877	GBP	AQXE	00535105595TRLO1.1.1
09:02:53	GMT	38	1.878	GBP	AQXE	00535105596TRLO1.1.1
09:04:03	GMT	990	1.875	GBP	XLON	00535105858TRLO1.1.1
09:05:41	GMT	255	1.875	GBP	CHIX	00535106404TRLO1.1.1
09:06:26	GMT	341	1.874	GBP	XLON	00535106635TRLO1.1.1
09:06:26	GMT	426	1.874	GBP	XLON	00535106634TRLO1.1.1
09:06:56	GMT	153	1.874	GBP	XLON	00535106758TRLO1.1.1
09:06:56	GMT	450	1.874	GBP	XLON	00535106757TRLO1.1.1
09:08:19	GMT	873	1.872	GBP	BATE	00535107057TRLO1.1.1
09:08:19	GMT	9	1.873	GBP	TRQX	00535107058TRLO1.1.1
09:08:19	GMT	74	1.873	GBP	TRQX	00535107061TRLO1.1.1
09:08:51	GMT	427	1.871	GBP	XLON	00535107268TRLO1.1.1
09:08:51	GMT	91	1.871	GBP	XLON	00535107270TRLO1.1.1
09:08:51	GMT	292	1.871	GBP	XLON	00535107269TRLO1.1.1
09:10:01	GMT	140	1.871	GBP	AQXE	00535107559TRLO1.1.1
09:10:33	GMT	638	1.871	GBP	XLON	00535107842TRLO1.1.1
09:10:57	GMT	79	1.871	GBP	AQXE	00535107935TRLO1.1.1
09:11:31	GMT	168	1.873	GBP	TRQX	00535108126TRLO1.1.1
09:16:03	GMT	1308	1.870	GBP	XLON	00535109252TRLO1.1.1
09:17:43	GMT	117	1.871	GBP	CHIX	00535109556TRLO1.1.1
09:17:43	GMT	90	1.871	GBP	CHIX	00535109558TRLO1.1.1
09:18:41	GMT	459	1.871	GBP	CHIX	00535109777TRLO1.1.1
09:21:34	GMT	915	1.872	GBP	XLON	00535110505TRLO1.1.1
09:23:01	GMT	387	1.873	GBP	BATE	00535110857TRLO1.1.1
09:23:07	GMT	150	1.871	GBP	AQXE	00535110892TRLO1.1.1
09:23:07	GMT	434	1.873	GBP	CHIX	00535110891TRLO1.1.1
09:23:07	GMT	67	1.871	GBP	AQXE	00535110893TRLO1.1.1
09:23:07	GMT	87	1.873	GBP	TRQX	00535110894TRLO1.1.1
09:23:27	GMT	882	1.871	GBP	BATE	00535110965TRLO1.1.1
09:23:35	GMT	1148	1.871	GBP	XLON	00535111012TRLO1.1.1
09:24:18	GMT	682	1.871	GBP	XLON	00535111206TRLO1.1.1
09:25:14	GMT	355	1.871	GBP	BATE	00535111431TRLO1.1.1
09:26:27	GMT	218	1.872	GBP	CHIX	00535111815TRLO1.1.1
09:27:36	GMT	1	1.871	GBP	TRQX	00535112114TRLO1.1.1
09:28:25	GMT	893	1.871	GBP	XLON	00535112272TRLO1.1.1
09:29:04	GMT	600	1.871	GBP	XLON	00535112488TRLO1.1.1
09:29:36	GMT	4	1.871	GBP	TRQX	00535112556TRLO1.1.1
09:30:01	GMT	154	1.871	GBP	TRQX	00535112650TRLO1.1.1
09:31:06	GMT	242	1.869	GBP	BATE	00535112893TRLO1.1.1
09:31:06	GMT	425	1.869	GBP	BATE	00535112894TRLO1.1.1
09:33:01	GMT	610	1.867	GBP	XLON	00535113292TRLO1.1.1
09:33:10	GMT	385	1.868	GBP	BATE	00535113333TRLO1.1.1
09:33:10	GMT	25	1.868	GBP	BATE	00535113334TRLO1.1.1
09:34:47	GMT	75	1.866	GBP	TRQX	00535113920TRLO1.1.1
09:35:07	GMT	150	1.866	GBP	AQXE	00535114025TRLO1.1.1
09:36:12	GMT	153	1.866	GBP	TRQX	00535114389TRLO1.1.1
09:37:14	GMT	66	1.866	GBP	AQXE	00535114624TRLO1.1.1
09:37:14	GMT	480	1.866	GBP	CHIX	00535114623TRLO1.1.1
09:37:39	GMT	700	1.867	GBP	XLON	00535114704TRLO1.1.1
09:39:18	GMT	850	1.867	GBP	XLON	00535115125TRLO1.1.1
09:39:23	GMT	12	1.867	GBP	XLON	00535115148TRLO1.1.1
09:39:23	GMT	699	1.867	GBP	XLON	00535115149TRLO1.1.1
09:40:26	GMT	246	1.867	GBP	CHIX	00535115347TRLO1.1.1
09:42:52	GMT	585	1.866	GBP	BATE	00535115869TRLO1.1.1
09:42:59	GMT	808	1.866	GBP	XLON	00535115897TRLO1.1.1
09:43:28	GMT	347	1.860	GBP	BATE	00535116002TRLO1.1.1
09:44:38	GMT	4	1.861	GBP	TRQX	00535116168TRLO1.1.1
09:44:38	GMT	65	1.861	GBP	TRQX	00535116169TRLO1.1.1
09:45:37	GMT	7	1.861	GBP	AQXE	00535116362TRLO1.1.1
09:45:44	GMT	901	1.860	GBP	XLON	00535116384TRLO1.1.1
09:45:52	GMT	422	1.861	GBP	XLON	00535116400TRLO1.1.1
09:45:52	GMT	52	1.861	GBP	XLON	00535116402TRLO1.1.1
09:45:52	GMT	341	1.861	GBP	XLON	00535116401TRLO1.1.1
09:46:00	GMT	69	1.861	GBP	AQXE	00535116438TRLO1.1.1
09:46:00	GMT	140	1.861	GBP	AQXE	00535116439TRLO1.1.1
09:46:14	GMT	152	1.859	GBP	TRQX	00535116476TRLO1.1.1
09:47:24	GMT	195	1.859	GBP	CHIX	00535116658TRLO1.1.1
09:47:36	GMT	848	1.859	GBP	BATE	00535116696TRLO1.1.1
09:48:40	GMT	373	1.858	GBP	BATE	00535116939TRLO1.1.1
09:48:50	GMT	384	1.857	GBP	CHIX	00535116997TRLO1.1.1
09:49:21	GMT	100	1.857	GBP	XLON	00535117072TRLO1.1.1
09:49:21	GMT	1224	1.857	GBP	XLON	00535117073TRLO1.1.1
09:50:19	GMT	67	1.860	GBP	AQXE	00535117267TRLO1.1.1
09:50:24	GMT	91	1.857	GBP	XLON	00535117287TRLO1.1.1
09:50:24	GMT	491	1.857	GBP	XLON	00535117286TRLO1.1.1
09:51:37	GMT	7	1.860	GBP	AQXE	00535117555TRLO1.1.1
09:51:37	GMT	155	1.860	GBP	AQXE	00535117556TRLO1.1.1
09:51:43	GMT	752	1.858	GBP	XLON	00535117576TRLO1.1.1
09:53:28	GMT	759	1.859	GBP	XLON	00535117934TRLO1.1.1
09:53:34	GMT	84	1.859	GBP	TRQX	00535117955TRLO1.1.1
09:53:34	GMT	387	1.858	GBP	CHIX	00535117957TRLO1.1.1
09:53:34	GMT	550	1.858	GBP	BATE	00535117956TRLO1.1.1
09:54:05	GMT	736	1.859	GBP	XLON	00535118188TRLO1.1.1
09:55:54	GMT	396	1.858	GBP	BATE	00535118651TRLO1.1.1
09:56:33	GMT	190	1.859	GBP	TRQX	00535118844TRLO1.1.1
09:56:59	GMT	205	1.858	GBP	CHIX	00535118914TRLO1.1.1
09:57:14	GMT	74	1.859	GBP	AQXE	00535118966TRLO1.1.1
09:59:04	GMT	79	1.859	GBP	XLON	00535119310TRLO1.1.1
09:59:04	GMT	209	1.859	GBP	XLON	00535119308TRLO1.1.1
09:59:04	GMT	318	1.859	GBP	XLON	00535119309TRLO1.1.1
10:00:13	GMT	382	1.858	GBP	CHIX	00535119568TRLO1.1.1
10:00:17	GMT	79	1.859	GBP	XLON	00535119577TRLO1.1.1
10:00:17	GMT	226	1.859	GBP	XLON	00535119576TRLO1.1.1
10:00:17	GMT	10	1.859	GBP	XLON	00535119579TRLO1.1.1
10:00:17	GMT	289	1.859	GBP	XLON	00535119578TRLO1.1.1
10:00:17	GMT	462	1.859	GBP	XLON	00535119580TRLO1.1.1
10:00:17	GMT	260	1.859	GBP	XLON	00535119581TRLO1.1.1
10:02:11	GMT	866	1.860	GBP	BATE	00535120064TRLO1.1.1
10:02:33	GMT	999	1.860	GBP	XLON	00535120183TRLO1.1.1
10:03:21	GMT	71	1.859	GBP	TRQX	00535120424TRLO1.1.1
10:03:36	GMT	16	1.859	GBP	AQXE	00535120500TRLO1.1.1
10:03:53	GMT	196	1.860	GBP	CHIX	00535121044TRLO1.1.1
10:04:05	GMT	709	1.859	GBP	XLON	00535121087TRLO1.1.1
10:05:33	GMT	166	1.859	GBP	TRQX	00535121421TRLO1.1.1
10:06:07	GMT	669	1.860	GBP	BATE	00535121575TRLO1.1.1
10:07:52	GMT	671	1.860	GBP	XLON	00535121954TRLO1.1.1
10:07:52	GMT	944	1.860	GBP	XLON	00535121953TRLO1.1.1
10:09:10	GMT	434	1.861	GBP	CHIX	00535122198TRLO1.1.1
10:09:10	GMT	491	1.861	GBP	BATE	00535122197TRLO1.1.1
10:09:22	GMT	83	1.861	GBP	TRQX	00535122237TRLO1.1.1
10:09:26	GMT	188	1.861	GBP	CHIX	00535122247TRLO1.1.1
10:10:10	GMT	1033	1.861	GBP	XLON	00535122469TRLO1.1.1
10:12:05	GMT	678	1.861	GBP	XLON	00535122891TRLO1.1.1
10:12:21	GMT	932	1.861	GBP	XLON	00535122943TRLO1.1.1
10:14:20	GMT	527	1.862	GBP	BATE	00535123485TRLO1.1.1
10:14:20	GMT	657	1.862	GBP	BATE	00535123484TRLO1.1.1
10:15:28	GMT	463	1.862	GBP	CHIX	00535123835TRLO1.1.1
10:19:05	GMT	144	1.864	GBP	TRQX	00535124785TRLO1.1.1
10:19:09	GMT	1752	1.864	GBP	XLON	00535124792TRLO1.1.1
10:19:09	GMT	790	1.864	GBP	XLON	00535124793TRLO1.1.1
10:19:10	GMT	797	1.864	GBP	BATE	00535124798TRLO1.1.1
10:19:11	GMT	39	1.864	GBP	CHIX	00535124799TRLO1.1.1
10:19:13	GMT	177	1.864	GBP	CHIX	00535124804TRLO1.1.1
10:19:13	GMT	391	1.864	GBP	CHIX	00535124805TRLO1.1.1
10:20:05	GMT	536	1.864	GBP	BATE	00535125001TRLO1.1.1
10:20:05	GMT	118	1.864	GBP	TRQX	00535125003TRLO1.1.1
10:20:05	GMT	688	1.864	GBP	BATE	00535125002TRLO1.1.1
10:20:05	GMT	80	1.864	GBP	TRQX	00535125004TRLO1.1.1
10:20:05	GMT	166	1.864	GBP	TRQX	00535125005TRLO1.1.1
10:20:10	GMT	106	1.865	GBP	AQXE	00535125026TRLO1.1.1
10:20:10	GMT	354	1.865	GBP	AQXE	00535125027TRLO1.1.1
10:20:13	GMT	192	1.865	GBP	AQXE	00535125039TRLO1.1.1
10:20:41	GMT	154	1.863	GBP	TRQX	00535125126TRLO1.1.1
10:20:41	GMT	1672	1.863	GBP	XLON	00535125124TRLO1.1.1
10:20:41	GMT	2526	1.863	GBP	XLON	00535125125TRLO1.1.1
10:21:25	GMT	219	1.864	GBP	CHIX	00535125317TRLO1.1.1
10:21:26	GMT	1162	1.862	GBP	XLON	00535125352TRLO1.1.1
10:22:03	GMT	123	1.865	GBP	AQXE	00535125528TRLO1.1.1
10:22:10	GMT	183	1.865	GBP	AQXE	00535125549TRLO1.1.1
10:25:01	GMT	129	1.865	GBP	AQXE	00535126055TRLO1.1.1
10:25:57	GMT	229	1.863	GBP	CHIX	00535126260TRLO1.1.1
10:26:03	GMT	777	1.862	GBP	XLON	00535126274TRLO1.1.1
10:26:03	GMT	800	1.862	GBP	XLON	00535126275TRLO1.1.1
10:26:23	GMT	431	1.863	GBP	CHIX	00535126345TRLO1.1.1
10:28:00	GMT	893	1.862	GBP	BATE	00535126739TRLO1.1.1
10:28:00	GMT	80	1.863	GBP	TRQX	00535126740TRLO1.1.1
10:28:00	GMT	575	1.862	GBP	XLON	00535126741TRLO1.1.1
10:28:35	GMT	536	1.862	GBP	BATE	00535126829TRLO1.1.1
10:29:05	GMT	39	1.862	GBP	TRQX	00535126941TRLO1.1.1
10:29:38	GMT	149	1.862	GBP	TRQX	00535127054TRLO1.1.1
10:30:17	GMT	1383	1.862	GBP	XLON	00535127246TRLO1.1.1
10:31:36	GMT	6	1.862	GBP	CHIX	00535127798TRLO1.1.1
10:31:36	GMT	426	1.862	GBP	CHIX	00535127799TRLO1.1.1
10:31:36	GMT	625	1.862	GBP	XLON	00535127801TRLO1.1.1
10:31:36	GMT	688	1.862	GBP	XLON	00535127800TRLO1.1.1
10:32:37	GMT	10	1.862	GBP	BATE	00535128011TRLO1.1.1
10:34:53	GMT	876	1.862	GBP	BATE	00535128534TRLO1.1.1
10:34:53	GMT	301	1.862	GBP	BATE	00535128535TRLO1.1.1
10:34:53	GMT	1004	1.862	GBP	XLON	00535128537TRLO1.1.1
10:34:53	GMT	1072	1.862	GBP	XLON	00535128536TRLO1.1.1
10:34:53	GMT	101	1.862	GBP	BATE	00535128538TRLO1.1.1
10:34:53	GMT	168	1.862	GBP	CHIX	00535128539TRLO1.1.1
10:34:53	GMT	234	1.862	GBP	CHIX	00535128541TRLO1.1.1
10:34:53	GMT	281	1.862	GBP	CHIX	00535128540TRLO1.1.1
10:37:01	GMT	332	1.863	GBP	BATE	00535128982TRLO1.1.1
10:37:01	GMT	80	1.863	GBP	TRQX	00535128983TRLO1.1.1
10:37:01	GMT	171	1.863	GBP	TRQX	00535128984TRLO1.1.1
10:37:18	GMT	857	1.863	GBP	XLON	00535129071TRLO1.1.1
10:37:35	GMT	82	1.863	GBP	AQXE	00535129144TRLO1.1.1
10:37:35	GMT	108	1.863	GBP	AQXE	00535129143TRLO1.1.1
10:37:35	GMT	168	1.863	GBP	AQXE	00535129145TRLO1.1.1
10:38:08	GMT	175	1.863	GBP	CHIX	00535129286TRLO1.1.1
10:39:10	GMT	8	1.863	GBP	XLON	00535129491TRLO1.1.1
10:39:10	GMT	840	1.863	GBP	XLON	00535129492TRLO1.1.1
10:39:26	GMT	123	1.863	GBP	BATE	00535129627TRLO1.1.1
10:39:26	GMT	701	1.863	GBP	BATE	00535129628TRLO1.1.1
10:40:47	GMT	165	1.861	GBP	AQXE	00535130016TRLO1.1.1
10:44:23	GMT	80	1.862	GBP	TRQX	00535130834TRLO1.1.1
10:44:50	GMT	154	1.862	GBP	TRQX	00535130921TRLO1.1.1
10:44:53	GMT	1659	1.861	GBP	XLON	00535130951TRLO1.1.1
10:45:07	GMT	642	1.861	GBP	XLON	00535131083TRLO1.1.1
10:45:37	GMT	5	1.861	GBP	AQXE	00535131236TRLO1.1.1
10:47:38	GMT	431	1.862	GBP	CHIX	00535131906TRLO1.1.1
10:48:12	GMT	230	1.862	GBP	CHIX	00535132089TRLO1.1.1
10:48:18	GMT	1088	1.861	GBP	XLON	00535132101TRLO1.1.1
10:49:44	GMT	153	1.862	GBP	TRQX	00535132619TRLO1.1.1
10:49:46	GMT	4	1.862	GBP	XLON	00535132626TRLO1.1.1
10:49:46	GMT	1070	1.862	GBP	XLON	00535132627TRLO1.1.1
10:50:00	GMT	396	1.862	GBP	XLON	00535132710TRLO1.1.1
10:50:00	GMT	486	1.862	GBP	XLON	00535132713TRLO1.1.1
10:50:00	GMT	776	1.862	GBP	XLON	00535132711TRLO1.1.1
10:50:06	GMT	480	1.861	GBP	BATE	00535132770TRLO1.1.1
10:50:06	GMT	870	1.861	GBP	BATE	00535132768TRLO1.1.1
10:50:16	GMT	71	1.861	GBP	AQXE	00535132817TRLO1.1.1
10:50:16	GMT	145	1.861	GBP	AQXE	00535132816TRLO1.1.1
10:50:40	GMT	94	1.862	GBP	TRQX	00535132953TRLO1.1.1
10:52:25	GMT	45	1.861	GBP	XLON	00535133452TRLO1.1.1
10:52:25	GMT	529	1.861	GBP	XLON	00535133453TRLO1.1.1
10:53:14	GMT	209	1.862	GBP	CHIX	00535133631TRLO1.1.1
10:53:44	GMT	671	1.861	GBP	BATE	00535133720TRLO1.1.1
10:54:45	GMT	478	1.862	GBP	CHIX	00535134006TRLO1.1.1
10:55:10	GMT	202	1.862	GBP	BATE	00535134074TRLO1.1.1
10:55:10	GMT	39	1.862	GBP	BATE	00535134075TRLO1.1.1
10:55:14	GMT	193	1.862	GBP	BATE	00535134097TRLO1.1.1
10:56:31	GMT	106	1.861	GBP	AQXE	00535134822TRLO1.1.1
10:56:31	GMT	77	1.861	GBP	AQXE	00535134823TRLO1.1.1
10:57:02	GMT	82	1.861	GBP	AQXE	00535135074TRLO1.1.1
10:57:09	GMT	1002	1.860	GBP	XLON	00535135114TRLO1.1.1
10:57:35	GMT	1005	1.860	GBP	XLON	00535135324TRLO1.1.1
11:00:06	GMT	595	1.861	GBP	XLON	00535136198TRLO1.1.1
11:01:37	GMT	5	1.862	GBP	TRQX	00535136575TRLO1.1.1
11:01:39	GMT	68	1.862	GBP	TRQX	00535136579TRLO1.1.1
11:01:39	GMT	162	1.862	GBP	TRQX	00535136580TRLO1.1.1
11:01:44	GMT	984	1.861	GBP	XLON	00535136615TRLO1.1.1
11:01:51	GMT	410	1.862	GBP	CHIX	00535136650TRLO1.1.1
11:01:51	GMT	22	1.862	GBP	CHIX	00535136657TRLO1.1.1
11:03:41	GMT	3	1.866	GBP	BATE	00535137187TRLO1.1.1
11:03:55	GMT	341	1.866	GBP	BATE	00535137254TRLO1.1.1
11:03:55	GMT	1105	1.866	GBP	BATE	00535137255TRLO1.1.1
11:06:19	GMT	1	1.865	GBP	XLON	00535137835TRLO1.1.1
11:06:33	GMT	26	1.867	GBP	CHIX	00535137886TRLO1.1.1
11:06:33	GMT	213	1.867	GBP	CHIX	00535137885TRLO1.1.1
11:06:37	GMT	15	1.867	GBP	CHIX	00535137907TRLO1.1.1
11:06:43	GMT	106	1.867	GBP	CHIX	00535137949TRLO1.1.1
11:08:10	GMT	438	1.867	GBP	CHIX	00535138386TRLO1.1.1
11:10:49	GMT	515	1.874	GBP	BATE	00535139231TRLO1.1.1
11:10:50	GMT	1790	1.874	GBP	XLON	00535139235TRLO1.1.1
11:10:50	GMT	89	1.873	GBP	AQXE	00535139238TRLO1.1.1
11:10:50	GMT	165	1.873	GBP	AQXE	00535139236TRLO1.1.1
11:10:50	GMT	179	1.873	GBP	AQXE	00535139237TRLO1.1.1
11:10:50	GMT	1352	1.873	GBP	XLON	00535139239TRLO1.1.1
11:10:50	GMT	2404	1.873	GBP	XLON	00535139240TRLO1.1.1
11:10:50	GMT	81	1.873	GBP	TRQX	00535139243TRLO1.1.1
11:10:50	GMT	154	1.873	GBP	TRQX	00535139241TRLO1.1.1
11:10:50	GMT	190	1.873	GBP	TRQX	00535139242TRLO1.1.1
11:10:52	GMT	507	1.874	GBP	CHIX	00535139246TRLO1.1.1
11:10:53	GMT	640	1.874	GBP	BATE	00535139250TRLO1.1.1
11:10:53	GMT	1040	1.874	GBP	BATE	00535139251TRLO1.1.1
11:11:04	GMT	259	1.872	GBP	CHIX	00535139319TRLO1.1.1
11:11:04	GMT	626	1.871	GBP	XLON	00535139320TRLO1.1.1
11:11:04	GMT	826	1.871	GBP	XLON	00535139321TRLO1.1.1
11:13:36	GMT	104	1.873	GBP	XLON	00535140214TRLO1.1.1
11:13:36	GMT	398	1.873	GBP	XLON	00535140212TRLO1.1.1
11:13:36	GMT	441	1.873	GBP	XLON	00535140211TRLO1.1.1
11:13:36	GMT	1078	1.873	GBP	XLON	00535140213TRLO1.1.1
11:13:40	GMT	44	1.873	GBP	XLON	00535140250TRLO1.1.1
11:13:40	GMT	176	1.873	GBP	XLON	00535140253TRLO1.1.1
11:13:40	GMT	328	1.873	GBP	XLON	00535140252TRLO1.1.1
11:13:40	GMT	340	1.873	GBP	XLON	00535140251TRLO1.1.1
11:15:53	GMT	132	1.872	GBP	TRQX	00535141171TRLO1.1.1
11:15:53	GMT	175	1.872	GBP	TRQX	00535141172TRLO1.1.1
11:15:57	GMT	446	1.872	GBP	BATE	00535141190TRLO1.1.1
11:16:41	GMT	83	1.872	GBP	AQXE	00535141333TRLO1.1.1
11:16:41	GMT	104	1.872	GBP	AQXE	00535141335TRLO1.1.1
11:16:41	GMT	149	1.872	GBP	XLON	00535141336TRLO1.1.1
11:16:41	GMT	157	1.872	GBP	AQXE	00535141334TRLO1.1.1
11:17:29	GMT	241	1.871	GBP	CHIX	00535141581TRLO1.1.1
11:19:22	GMT	13	1.873	GBP	XLON	00535142181TRLO1.1.1
11:19:22	GMT	334	1.873	GBP	XLON	00535142182TRLO1.1.1
11:19:22	GMT	335	1.873	GBP	XLON	00535142183TRLO1.1.1
11:19:22	GMT	397	1.873	GBP	XLON	00535142184TRLO1.1.1
11:19:40	GMT	711	1.873	GBP	XLON	00535142277TRLO1.1.1
11:21:01	GMT	341	1.871	GBP	BATE	00535142786TRLO1.1.1
11:21:01	GMT	824	1.871	GBP	BATE	00535142787TRLO1.1.1
11:21:16	GMT	518	1.872	GBP	CHIX	00535142935TRLO1.1.1
11:22:08	GMT	904	1.871	GBP	XLON	00535143269TRLO1.1.1
11:26:05	GMT	712	1.872	GBP	XLON	00535144784TRLO1.1.1
11:26:05	GMT	819	1.872	GBP	XLON	00535144785TRLO1.1.1
11:29:52	GMT	570	1.873	GBP	BATE	00535146052TRLO1.1.1
11:30:04	GMT	489	1.873	GBP	BATE	00535146121TRLO1.1.1
11:30:14	GMT	353	1.873	GBP	XLON	00535146190TRLO1.1.1
11:30:14	GMT	7	1.873	GBP	XLON	00535146192TRLO1.1.1
11:30:14	GMT	108	1.873	GBP	XLON	00535146191TRLO1.1.1
11:30:14	GMT	409	1.873	GBP	XLON	00535146193TRLO1.1.1
11:34:42	GMT	396	1.873	GBP	CHIX	00535147626TRLO1.1.1
11:34:42	GMT	237	1.873	GBP	CHIX	00535147628TRLO1.1.1
11:34:42	GMT	828	1.873	GBP	XLON	00535147629TRLO1.1.1
11:34:42	GMT	857	1.873	GBP	BATE	00535147627TRLO1.1.1
11:34:42	GMT	954	1.873	GBP	XLON	00535147630TRLO1.1.1
11:35:04	GMT	451	1.873	GBP	BATE	00535147740TRLO1.1.1
11:36:57	GMT	491	1.875	GBP	CHIX	00535148314TRLO1.1.1
11:37:01	GMT	1162	1.874	GBP	XLON	00535148334TRLO1.1.1
11:37:45	GMT	847	1.874	GBP	XLON	00535148626TRLO1.1.1
11:37:45	GMT	223	1.875	GBP	CHIX	00535148624TRLO1.1.1
11:37:45	GMT	1408	1.874	GBP	XLON	00535148627TRLO1.1.1
11:37:45	GMT	108	1.874	GBP	AQXE	00535148630TRLO1.1.1
11:37:45	GMT	208	1.874	GBP	AQXE	00535148629TRLO1.1.1
11:37:45	GMT	84	1.874	GBP	AQXE	00535148631TRLO1.1.1
11:37:45	GMT	160	1.874	GBP	AQXE	00535148632TRLO1.1.1
11:37:47	GMT	695	1.873	GBP	BATE	00535148664TRLO1.1.1
11:37:47	GMT	87	1.873	GBP	TRQX	00535148666TRLO1.1.1
11:37:47	GMT	180	1.873	GBP	TRQX	00535148665TRLO1.1.1
11:39:27	GMT	1183	1.873	GBP	XLON	00535149207TRLO1.1.1
11:39:33	GMT	146	1.872	GBP	AQXE	00535149261TRLO1.1.1
11:39:33	GMT	71	1.872	GBP	TRQX	00535149263TRLO1.1.1
11:39:33	GMT	194	1.873	GBP	TRQX	00535149262TRLO1.1.1
11:39:53	GMT	408	1.873	GBP	BATE	00535149410TRLO1.1.1
11:40:34	GMT	95	1.872	GBP	AQXE	00535149628TRLO1.1.1
11:41:00	GMT	932	1.871	GBP	XLON	00535149727TRLO1.1.1
11:41:25	GMT	85	1.872	GBP	TRQX	00535149864TRLO1.1.1
11:41:25	GMT	100	1.872	GBP	TRQX	00535149865TRLO1.1.1
11:41:27	GMT	700	1.873	GBP	BATE	00535149882TRLO1.1.1
11:41:35	GMT	304	1.872	GBP	XLON	00535149914TRLO1.1.1
11:41:35	GMT	309	1.872	GBP	XLON	00535149915TRLO1.1.1
11:41:35	GMT	466	1.872	GBP	XLON	00535149916TRLO1.1.1
11:42:09	GMT	207	1.871	GBP	CHIX	00535150140TRLO1.1.1
11:42:09	GMT	455	1.871	GBP	CHIX	00535150141TRLO1.1.1
11:42:24	GMT	79	1.871	GBP	TRQX	00535150251TRLO1.1.1
11:43:13	GMT	648	1.869	GBP	XLON	00535150619TRLO1.1.1
11:44:28	GMT	80	1.871	GBP	AQXE	00535151032TRLO1.1.1
11:44:28	GMT	46	1.871	GBP	AQXE	00535151033TRLO1.1.1
11:44:47	GMT	889	1.869	GBP	XLON	00535151181TRLO1.1.1
11:44:56	GMT	746	1.869	GBP	XLON	00535151217TRLO1.1.1
11:44:57	GMT	588	1.869	GBP	BATE	00535151223TRLO1.1.1
11:45:35	GMT	80	1.871	GBP	TRQX	00535151474TRLO1.1.1
11:47:16	GMT	196	1.869	GBP	CHIX	00535152229TRLO1.1.1
11:47:16	GMT	352	1.869	GBP	CHIX	00535152230TRLO1.1.1
11:47:37	GMT	391	1.869	GBP	XLON	00535152340TRLO1.1.1
11:47:37	GMT	9	1.869	GBP	XLON	00535152343TRLO1.1.1
11:47:37	GMT	283	1.869	GBP	XLON	00535152342TRLO1.1.1
11:47:37	GMT	285	1.869	GBP	XLON	00535152341TRLO1.1.1
11:47:55	GMT	143	1.870	GBP	TRQX	00535152428TRLO1.1.1
11:49:54	GMT	285	1.869	GBP	XLON	00535153103TRLO1.1.1
11:49:54	GMT	311	1.869	GBP	XLON	00535153102TRLO1.1.1
11:51:41	GMT	829	1.869	GBP	XLON	00535153866TRLO1.1.1
11:52:37	GMT	3	1.868	GBP	AQXE	00535154179TRLO1.1.1
11:53:23	GMT	83	1.869	GBP	TRQX	00535154456TRLO1.1.1
11:53:37	GMT	4	1.868	GBP	AQXE	00535154516TRLO1.1.1
11:53:47	GMT	807	1.868	GBP	XLON	00535154569TRLO1.1.1
11:55:57	GMT	63	1.868	GBP	AQXE	00535155188TRLO1.1.1
11:55:57	GMT	133	1.868	GBP	AQXE	00535155189TRLO1.1.1
11:56:19	GMT	736	1.868	GBP	XLON	00535155293TRLO1.1.1
11:57:17	GMT	932	1.868	GBP	XLON	00535155501TRLO1.1.1
11:57:18	GMT	406	1.867	GBP	CHIX	00535155502TRLO1.1.1
11:57:18	GMT	91	1.867	GBP	CHIX	00535155504TRLO1.1.1
11:57:18	GMT	186	1.867	GBP	CHIX	00535155503TRLO1.1.1
11:57:18	GMT	352	1.867	GBP	BATE	00535155506TRLO1.1.1
11:57:18	GMT	486	1.867	GBP	BATE	00535155505TRLO1.1.1
11:57:18	GMT	770	1.867	GBP	BATE	00535155507TRLO1.1.1
11:57:18	GMT	807	1.867	GBP	XLON	00535155508TRLO1.1.1
11:57:26	GMT	74	1.867	GBP	TRQX	00535155518TRLO1.1.1
11:57:26	GMT	66	1.867	GBP	TRQX	00535155519TRLO1.1.1
11:58:02	GMT	164	1.867	GBP	AQXE	00535155672TRLO1.1.1
11:58:15	GMT	81	1.867	GBP	AQXE	00535155720TRLO1.1.1
11:58:21	GMT	78	1.867	GBP	TRQX	00535155742TRLO1.1.1
11:59:06	GMT	123	1.867	GBP	BATE	00535155892TRLO1.1.1
11:59:06	GMT	321	1.867	GBP	BATE	00535155893TRLO1.1.1
11:59:06	GMT	631	1.867	GBP	BATE	00535155894TRLO1.1.1
11:59:29	GMT	332	1.867	GBP	XLON	00535155976TRLO1.1.1
11:59:29	GMT	558	1.867	GBP	XLON	00535155977TRLO1.1.1
11:59:29	GMT	4	1.867	GBP	XLON	00535155979TRLO1.1.1
11:59:29	GMT	4	1.867	GBP	XLON	00535155980TRLO1.1.1
11:59:29	GMT	527	1.867	GBP	XLON	00535155981TRLO1.1.1
11:59:52	GMT	244	1.867	GBP	CHIX	00535156038TRLO1.1.1
11:59:52	GMT	403	1.867	GBP	CHIX	00535156039TRLO1.1.1
11:59:52	GMT	1003	1.867	GBP	XLON	00535156037TRLO1.1.1
11:59:52	GMT	157	1.867	GBP	TRQX	00535156049TRLO1.1.1
12:00:13	GMT	374	1.867	GBP	BATE	00535156210TRLO1.1.1
12:00:37	GMT	11	1.867	GBP	AQXE	00535156272TRLO1.1.1
12:00:50	GMT	147	1.867	GBP	AQXE	00535156309TRLO1.1.1
12:01:36	GMT	4	1.867	GBP	AQXE	00535156444TRLO1.1.1
12:01:56	GMT	819	1.867	GBP	BATE	00535156522TRLO1.1.1
12:01:56	GMT	550	1.865	GBP	XLON	00535156525TRLO1.1.1
12:01:56	GMT	1152	1.865	GBP	XLON	00535156524TRLO1.1.1
12:01:56	GMT	92	1.867	GBP	TRQX	00535156523TRLO1.1.1
12:01:56	GMT	84	1.867	GBP	AQXE	00535156526TRLO1.1.1
12:02:09	GMT	337	1.866	GBP	BATE	00535156591TRLO1.1.1
12:02:09	GMT	25	1.867	GBP	BATE	00535156593TRLO1.1.1
12:02:09	GMT	148	1.867	GBP	BATE	00535156592TRLO1.1.1
12:02:50	GMT	173	1.866	GBP	AQXE	00535156817TRLO1.1.1
12:05:51	GMT	78	1.867	GBP	TRQX	00535157792TRLO1.1.1
12:05:51	GMT	512	1.867	GBP	BATE	00535157791TRLO1.1.1
12:05:51	GMT	195	1.867	GBP	TRQX	00535157793TRLO1.1.1
12:07:05	GMT	243	1.868	GBP	CHIX	00535158086TRLO1.1.1
12:07:05	GMT	415	1.868	GBP	CHIX	00535158085TRLO1.1.1
12:07:05	GMT	446	1.868	GBP	CHIX	00535158087TRLO1.1.1
12:07:05	GMT	1400	1.868	GBP	XLON	00535158088TRLO1.1.1
12:07:05	GMT	1684	1.868	GBP	XLON	00535158090TRLO1.1.1
12:07:05	GMT	2065	1.868	GBP	XLON	00535158089TRLO1.1.1
12:07:21	GMT	171	1.867	GBP	BATE	00535158155TRLO1.1.1
12:07:37	GMT	3	1.867	GBP	BATE	00535158234TRLO1.1.1
12:08:26	GMT	152	1.867	GBP	BATE	00535158432TRLO1.1.1
12:09:05	GMT	664	1.867	GBP	BATE	00535158568TRLO1.1.1
12:09:05	GMT	929	1.867	GBP	XLON	00535158569TRLO1.1.1
12:09:12	GMT	85	1.866	GBP	AQXE	00535158638TRLO1.1.1
12:09:12	GMT	156	1.866	GBP	AQXE	00535158634TRLO1.1.1
12:11:11	GMT	627	1.864	GBP	XLON	00535159706TRLO1.1.1
12:11:11	GMT	117	1.864	GBP	XLON	00535159707TRLO1.1.1
12:11:11	GMT	129	1.864	GBP	XLON	00535159708TRLO1.1.1
12:11:12	GMT	9	1.864	GBP	XLON	00535159714TRLO1.1.1
12:11:12	GMT	222	1.864	GBP	XLON	00535159713TRLO1.1.1
12:11:12	GMT	730	1.864	GBP	XLON	00535159715TRLO1.1.1
12:11:15	GMT	169	1.864	GBP	TRQX	00535159727TRLO1.1.1
12:11:20	GMT	90	1.864	GBP	AQXE	00535159820TRLO1.1.1
12:11:30	GMT	221	1.864	GBP	CHIX	00535159880TRLO1.1.1
12:12:13	GMT	197	1.864	GBP	CHIX	00535160084TRLO1.1.1
12:12:13	GMT	250	1.864	GBP	CHIX	00535160085TRLO1.1.1
12:13:14	GMT	83	1.864	GBP	TRQX	00535160306TRLO1.1.1
12:13:23	GMT	438	1.862	GBP	BATE	00535160373TRLO1.1.1
12:13:23	GMT	879	1.862	GBP	BATE	00535160374TRLO1.1.1
12:13:23	GMT	1458	1.862	GBP	XLON	00535160376TRLO1.1.1
12:13:59	GMT	142	1.863	GBP	TRQX	00535160480TRLO1.1.1
12:14:17	GMT	79	1.863	GBP	AQXE	00535160530TRLO1.1.1
12:14:24	GMT	163	1.863	GBP	AQXE	00535160541TRLO1.1.1
12:14:28	GMT	614	1.862	GBP	XLON	00535160556TRLO1.1.1
12:15:15	GMT	40	1.863	GBP	CHIX	00535160843TRLO1.1.1
12:15:15	GMT	210	1.863	GBP	CHIX	00535160842TRLO1.1.1
12:16:10	GMT	1002	1.863	GBP	XLON	00535161095TRLO1.1.1
12:16:56	GMT	375	1.863	GBP	BATE	00535161556TRLO1.1.1
12:17:05	GMT	710	1.863	GBP	BATE	00535161814TRLO1.1.1
12:17:52	GMT	419	1.863	GBP	CHIX	00535162145TRLO1.1.1
12:18:15	GMT	9	1.863	GBP	XLON	00535162270TRLO1.1.1
12:18:15	GMT	789	1.863	GBP	XLON	00535162271TRLO1.1.1
12:18:24	GMT	1026	1.863	GBP	XLON	00535162347TRLO1.1.1
12:19:37	GMT	2	1.863	GBP	AQXE	00535162954TRLO1.1.1
12:20:08	GMT	61	1.863	GBP	AQXE	00535163225TRLO1.1.1
12:20:08	GMT	79	1.863	GBP	TRQX	00535163226TRLO1.1.1
12:21:06	GMT	143	1.863	GBP	TRQX	00535163730TRLO1.1.1
12:21:29	GMT	1092	1.863	GBP	XLON	00535163800TRLO1.1.1
12:23:05	GMT	74	1.862	GBP	AQXE	00535164271TRLO1.1.1
12:23:05	GMT	75	1.862	GBP	AQXE	00535164272TRLO1.1.1
12:23:10	GMT	161	1.861	GBP	CHIX	00535164294TRLO1.1.1
12:23:10	GMT	49	1.862	GBP	CHIX	00535164295TRLO1.1.1
12:23:37	GMT	2	1.860	GBP	BATE	00535164455TRLO1.1.1
12:24:04	GMT	362	1.862	GBP	CHIX	00535164557TRLO1.1.1
12:24:37	GMT	2	1.860	GBP	BATE	00535164679TRLO1.1.1
12:24:47	GMT	389	1.860	GBP	BATE	00535164731TRLO1.1.1
12:24:54	GMT	420	1.861	GBP	XLON	00535164759TRLO1.1.1
12:24:54	GMT	460	1.861	GBP	XLON	00535164758TRLO1.1.1
12:26:37	GMT	10	1.862	GBP	AQXE	00535165652TRLO1.1.1
12:27:37	GMT	13	1.862	GBP	AQXE	00535165936TRLO1.1.1
12:28:52	GMT	637	1.863	GBP	BATE	00535166413TRLO1.1.1
12:28:52	GMT	1664	1.863	GBP	XLON	00535166414TRLO1.1.1
12:29:30	GMT	152	1.862	GBP	AQXE	00535166690TRLO1.1.1
12:29:30	GMT	89	1.862	GBP	AQXE	00535166691TRLO1.1.1
12:29:36	GMT	827	1.863	GBP	XLON	00535166711TRLO1.1.1
12:29:36	GMT	5	1.862	GBP	TRQX	00535166712TRLO1.1.1
12:29:40	GMT	340	1.863	GBP	BATE	00535166724TRLO1.1.1
12:30:36	GMT	714	1.863	GBP	BATE	00535166904TRLO1.1.1
12:30:36	GMT	4	1.862	GBP	TRQX	00535166905TRLO1.1.1
12:30:58	GMT	198	1.863	GBP	CHIX	00535166988TRLO1.1.1
12:31:06	GMT	406	1.863	GBP	CHIX	00535167057TRLO1.1.1
12:31:27	GMT	5	1.863	GBP	XLON	00535167120TRLO1.1.1
12:31:27	GMT	428	1.863	GBP	XLON	00535167119TRLO1.1.1
12:31:27	GMT	609	1.863	GBP	XLON	00535167121TRLO1.1.1
12:31:45	GMT	86	1.863	GBP	TRQX	00535167205TRLO1.1.1
12:32:37	GMT	12	1.863	GBP	TRQX	00535167385TRLO1.1.1
12:35:09	GMT	61	1.863	GBP	TRQX	00535168002TRLO1.1.1
12:35:12	GMT	159	1.863	GBP	TRQX	00535168009TRLO1.1.1
12:35:20	GMT	5	1.863	GBP	XLON	00535168036TRLO1.1.1
12:35:20	GMT	337	1.863	GBP	XLON	00535168037TRLO1.1.1
12:35:20	GMT	339	1.863	GBP	XLON	00535168038TRLO1.1.1
12:35:34	GMT	331	1.863	GBP	XLON	00535168107TRLO1.1.1
12:35:34	GMT	343	1.863	GBP	XLON	00535168106TRLO1.1.1
12:35:35	GMT	20	1.862	GBP	AQXE	00535168108TRLO1.1.1
12:37:49	GMT	1062	1.863	GBP	XLON	00535168745TRLO1.1.1
12:37:56	GMT	33	1.862	GBP	AQXE	00535168783TRLO1.1.1
12:38:37	GMT	2	1.863	GBP	TRQX	00535169017TRLO1.1.1
12:39:37	GMT	1	1.863	GBP	TRQX	00535169331TRLO1.1.1
12:40:00	GMT	572	1.863	GBP	XLON	00535169421TRLO1.1.1
12:40:00	GMT	153	1.863	GBP	TRQX	00535169422TRLO1.1.1
12:40:31	GMT	233	1.863	GBP	CHIX	00535169535TRLO1.1.1
12:40:32	GMT	3	1.863	GBP	XLON	00535169541TRLO1.1.1
12:40:32	GMT	405	1.863	GBP	XLON	00535169540TRLO1.1.1
12:40:32	GMT	406	1.863	GBP	XLON	00535169542TRLO1.1.1
12:40:51	GMT	595	1.861	GBP	BATE	00535169635TRLO1.1.1
12:41:07	GMT	145	1.862	GBP	AQXE	00535169697TRLO1.1.1
12:41:20	GMT	76	1.863	GBP	TRQX	00535169720TRLO1.1.1
12:42:15	GMT	65	1.862	GBP	AQXE	00535169942TRLO1.1.1
12:42:41	GMT	467	1.861	GBP	BATE	00535170039TRLO1.1.1
12:42:41	GMT	564	1.861	GBP	BATE	00535170040TRLO1.1.1
12:42:41	GMT	93	1.863	GBP	XLON	00535170041TRLO1.1.1
12:42:41	GMT	31	1.863	GBP	XLON	00535170044TRLO1.1.1
12:42:41	GMT	112	1.863	GBP	XLON	00535170042TRLO1.1.1
12:42:41	GMT	670	1.863	GBP	XLON	00535170043TRLO1.1.1
12:42:57	GMT	446	1.861	GBP	CHIX	00535170107TRLO1.1.1
12:43:28	GMT	4	1.861	GBP	XLON	00535170204TRLO1.1.1
12:43:28	GMT	230	1.862	GBP	XLON	00535170206TRLO1.1.1
12:43:28	GMT	487	1.862	GBP	XLON	00535170205TRLO1.1.1
12:44:15	GMT	138	1.860	GBP	TRQX	00535170474TRLO1.1.1
12:44:31	GMT	3	1.861	GBP	XLON	00535170547TRLO1.1.1
12:44:31	GMT	564	1.862	GBP	XLON	00535170548TRLO1.1.1
12:46:02	GMT	69	1.860	GBP	AQXE	00535170943TRLO1.1.1
12:46:33	GMT	174	1.860	GBP	AQXE	00535171074TRLO1.1.1
12:47:21	GMT	181	1.860	GBP	CHIX	00535171322TRLO1.1.1
12:47:21	GMT	362	1.860	GBP	CHIX	00535171323TRLO1.1.1
12:47:21	GMT	711	1.860	GBP	XLON	00535171324TRLO1.1.1
12:47:21	GMT	757	1.860	GBP	XLON	00535171325TRLO1.1.1
12:47:24	GMT	951	1.861	GBP	BATE	00535171333TRLO1.1.1
12:47:48	GMT	435	1.861	GBP	BATE	00535171464TRLO1.1.1
12:49:37	GMT	5	1.861	GBP	AQXE	00535171907TRLO1.1.1
12:51:59	GMT	585	1.861	GBP	BATE	00535172457TRLO1.1.1
12:52:08	GMT	167	1.860	GBP	XLON	00535172512TRLO1.1.1
12:52:08	GMT	216	1.860	GBP	CHIX	00535172510TRLO1.1.1
12:52:08	GMT	358	1.860	GBP	CHIX	00535172511TRLO1.1.1
12:52:08	GMT	1515	1.860	GBP	XLON	00535172513TRLO1.1.1
12:52:08	GMT	78	1.860	GBP	TRQX	00535172514TRLO1.1.1
12:52:08	GMT	148	1.860	GBP	TRQX	00535172515TRLO1.1.1
12:52:08	GMT	818	1.860	GBP	XLON	00535172516TRLO1.1.1
12:52:08	GMT	852	1.860	GBP	XLON	00535172517TRLO1.1.1
12:52:17	GMT	13	1.861	GBP	AQXE	00535172892TRLO1.1.1
12:52:17	GMT	56	1.861	GBP	AQXE	00535172891TRLO1.1.1
12:53:30	GMT	148	1.861	GBP	AQXE	00535173198TRLO1.1.1
12:54:11	GMT	751	1.860	GBP	XLON	00535173560TRLO1.1.1
12:54:43	GMT	625	1.860	GBP	XLON	00535173732TRLO1.1.1
12:54:57	GMT	80	1.860	GBP	TRQX	00535173784TRLO1.1.1
12:55:43	GMT	148	1.860	GBP	TRQX	00535174127TRLO1.1.1
12:56:24	GMT	198	1.860	GBP	CHIX	00535174342TRLO1.1.1
12:57:35	GMT	1191	1.860	GBP	XLON	00535174576TRLO1.1.1
12:57:37	GMT	8	1.859	GBP	BATE	00535174588TRLO1.1.1
12:57:42	GMT	81	1.861	GBP	AQXE	00535174635TRLO1.1.1
12:58:35	GMT	690	1.860	GBP	XLON	00535174946TRLO1.1.1
12:58:35	GMT	13	1.859	GBP	BATE	00535174947TRLO1.1.1
12:58:52	GMT	488	1.860	GBP	CHIX	00535174996TRLO1.1.1
12:59:37	GMT	14	1.859	GBP	BATE	00535175175TRLO1.1.1
12:59:59	GMT	864	1.860	GBP	XLON	00535175267TRLO1.1.1
13:00:27	GMT	149	1.861	GBP	AQXE	00535175529TRLO1.1.1
13:01:50	GMT	1110	1.860	GBP	XLON	00535176015TRLO1.1.1
13:01:53	GMT	663	1.860	GBP	XLON	00535176027TRLO1.1.1
13:02:28	GMT	80	1.861	GBP	AQXE	00535176169TRLO1.1.1
13:02:32	GMT	724	1.859	GBP	BATE	00535176199TRLO1.1.1
13:02:32	GMT	412	1.859	GBP	BATE	00535176201TRLO1.1.1
13:02:32	GMT	543	1.859	GBP	BATE	00535176200TRLO1.1.1
13:02:39	GMT	236	1.859	GBP	CHIX	00535176221TRLO1.1.1
13:02:40	GMT	95	1.860	GBP	TRQX	00535176222TRLO1.1.1
13:03:46	GMT	176	1.859	GBP	TRQX	00535176448TRLO1.1.1
13:04:07	GMT	821	1.859	GBP	BATE	00535176543TRLO1.1.1
13:04:11	GMT	562	1.859	GBP	CHIX	00535176551TRLO1.1.1
13:04:13	GMT	141	1.859	GBP	AQXE	00535176557TRLO1.1.1
13:04:25	GMT	1470	1.859	GBP	XLON	00535176588TRLO1.1.1
13:04:56	GMT	74	1.859	GBP	TRQX	00535176710TRLO1.1.1
13:05:16	GMT	1034	1.858	GBP	XLON	00535176772TRLO1.1.1
13:05:37	GMT	8	1.858	GBP	XLON	00535176849TRLO1.1.1
13:05:49	GMT	469	1.859	GBP	BATE	00535176883TRLO1.1.1
13:06:35	GMT	760	1.859	GBP	XLON	00535177094TRLO1.1.1
13:06:37	GMT	8	1.858	GBP	XLON	00535177110TRLO1.1.1
13:07:34	GMT	176	1.859	GBP	TRQX	00535177333TRLO1.1.1
13:07:37	GMT	144	1.859	GBP	AQXE	00535177350TRLO1.1.1
13:08:04	GMT	78	1.859	GBP	AQXE	00535177408TRLO1.1.1
13:08:32	GMT	165	1.859	GBP	BATE	00535177502TRLO1.1.1
13:08:32	GMT	103	1.859	GBP	BATE	00535177504TRLO1.1.1
13:08:32	GMT	612	1.859	GBP	BATE	00535177503TRLO1.1.1
13:08:35	GMT	242	1.859	GBP	CHIX	00535177513TRLO1.1.1
13:11:21	GMT	73	1.859	GBP	TRQX	00535178422TRLO1.1.1
13:12:34	GMT	202	1.859	GBP	CHIX	00535178855TRLO1.1.1
13:12:34	GMT	252	1.859	GBP	CHIX	00535178856TRLO1.1.1
13:13:14	GMT	450	1.857	GBP	BATE	00535179001TRLO1.1.1
13:13:36	GMT	756	1.858	GBP	XLON	00535179132TRLO1.1.1
13:13:38	GMT	1424	1.858	GBP	XLON	00535179137TRLO1.1.1
13:13:38	GMT	1116	1.858	GBP	XLON	00535179138TRLO1.1.1
13:14:20	GMT	152	1.859	GBP	TRQX	00535179322TRLO1.1.1
13:14:37	GMT	11	1.858	GBP	AQXE	00535179457TRLO1.1.1
13:14:50	GMT	115	1.858	GBP	AQXE	00535179504TRLO1.1.1
13:14:56	GMT	640	1.857	GBP	XLON	00535179532TRLO1.1.1
13:15:04	GMT	87	1.857	GBP	AQXE	00535179621TRLO1.1.1
13:16:23	GMT	991	1.856	GBP	BATE	00535179901TRLO1.1.1
13:16:57	GMT	930	1.856	GBP	XLON	00535180015TRLO1.1.1
13:19:14	GMT	80	1.857	GBP	TRQX	00535180531TRLO1.1.1
13:19:53	GMT	57	1.857	GBP	XLON	00535180635TRLO1.1.1
13:19:53	GMT	159	1.857	GBP	XLON	00535180634TRLO1.1.1
13:19:53	GMT	321	1.857	GBP	XLON	00535180633TRLO1.1.1
13:19:53	GMT	68	1.857	GBP	XLON	00535180636TRLO1.1.1
13:20:09	GMT	1460	1.857	GBP	XLON	00535180736TRLO1.1.1
13:20:09	GMT	230	1.857	GBP	XLON	00535180737TRLO1.1.1
13:20:10	GMT	138	1.857	GBP	TRQX	00535180756TRLO1.1.1
13:20:10	GMT	436	1.857	GBP	BATE	00535180754TRLO1.1.1
13:20:10	GMT	443	1.857	GBP	CHIX	00535180755TRLO1.1.1
13:20:18	GMT	271	1.857	GBP	CHIX	00535180785TRLO1.1.1
13:22:55	GMT	771	1.857	GBP	BATE	00535181379TRLO1.1.1
13:22:55	GMT	81	1.856	GBP	AQXE	00535181393TRLO1.1.1
13:22:55	GMT	154	1.856	GBP	AQXE	00535181394TRLO1.1.1
13:24:30	GMT	1130	1.856	GBP	XLON	00535181849TRLO1.1.1
13:25:40	GMT	1020	1.855	GBP	XLON	00535182089TRLO1.1.1
13:26:45	GMT	261	1.856	GBP	CHIX	00535182368TRLO1.1.1
13:27:28	GMT	156	1.856	GBP	CHIX	00535182560TRLO1.1.1
13:27:28	GMT	322	1.856	GBP	CHIX	00535182561TRLO1.1.1
13:27:51	GMT	392	1.856	GBP	BATE	00535182663TRLO1.1.1
13:28:18	GMT	819	1.856	GBP	XLON	00535182803TRLO1.1.1
13:28:18	GMT	5	1.856	GBP	XLON	00535182805TRLO1.1.1
13:28:18	GMT	44	1.856	GBP	XLON	00535182806TRLO1.1.1
13:29:03	GMT	84	1.856	GBP	TRQX	00535182992TRLO1.1.1
13:29:31	GMT	138	1.856	GBP	AQXE	00535183180TRLO1.1.1
13:30:16	GMT	687	1.854	GBP	BATE	00535183557TRLO1.1.1
13:30:37	GMT	616	1.853	GBP	XLON	00535183751TRLO1.1.1
13:30:41	GMT	765	1.853	GBP	XLON	00535183762TRLO1.1.1
13:30:59	GMT	67	1.854	GBP	AQXE	00535183864TRLO1.1.1
13:30:59	GMT	144	1.852	GBP	TRQX	00535183865TRLO1.1.1
13:32:57	GMT	17	1.852	GBP	XLON	00535184748TRLO1.1.1
13:32:57	GMT	523	1.852	GBP	XLON	00535184747TRLO1.1.1
13:32:57	GMT	408	1.852	GBP	XLON	00535184749TRLO1.1.1
13:33:44	GMT	208	1.851	GBP	CHIX	00535185061TRLO1.1.1
13:34:04	GMT	440	1.850	GBP	BATE	00535185187TRLO1.1.1
13:34:50	GMT	469	1.849	GBP	CHIX	00535185547TRLO1.1.1
13:34:51	GMT	863	1.848	GBP	XLON	00535185549TRLO1.1.1
13:35:03	GMT	150	1.849	GBP	AQXE	00535185612TRLO1.1.1
13:36:45	GMT	71	1.849	GBP	AQXE	00535186099TRLO1.1.1
13:36:45	GMT	906	1.849	GBP	BATE	00535186098TRLO1.1.1
13:36:45	GMT	62	1.849	GBP	TRQX	00535186100TRLO1.1.1
13:36:45	GMT	120	1.849	GBP	TRQX	00535186101TRLO1.1.1
13:37:11	GMT	1242	1.849	GBP	XLON	00535186211TRLO1.1.1
13:37:55	GMT	695	1.848	GBP	XLON	00535186546TRLO1.1.1
13:39:00	GMT	72	1.849	GBP	TRQX	00535186931TRLO1.1.1
13:39:56	GMT	154	1.849	GBP	TRQX	00535187243TRLO1.1.1
13:40:41	GMT	1425	1.848	GBP	XLON	00535187531TRLO1.1.1
13:40:41	GMT	95	1.848	GBP	XLON	00535187532TRLO1.1.1
13:40:45	GMT	746	1.848	GBP	XLON	00535187543TRLO1.1.1
13:41:05	GMT	424	1.849	GBP	BATE	00535187632TRLO1.1.1
13:42:09	GMT	146	1.849	GBP	AQXE	00535187971TRLO1.1.1
13:43:21	GMT	82	1.849	GBP	AQXE	00535188371TRLO1.1.1
13:43:22	GMT	702	1.848	GBP	XLON	00535188378TRLO1.1.1
13:43:35	GMT	914	1.849	GBP	BATE	00535188477TRLO1.1.1
13:45:19	GMT	251	1.849	GBP	CHIX	00535189069TRLO1.1.1
13:45:21	GMT	852	1.850	GBP	XLON	00535189075TRLO1.1.1
13:46:10	GMT	441	1.849	GBP	CHIX	00535189326TRLO1.1.1
13:46:29	GMT	132	1.849	GBP	AQXE	00535189474TRLO1.1.1
13:46:29	GMT	456	1.849	GBP	BATE	00535189473TRLO1.1.1
13:47:28	GMT	5	1.849	GBP	XLON	00535189886TRLO1.1.1
13:47:28	GMT	496	1.850	GBP	XLON	00535189887TRLO1.1.1
13:47:28	GMT	537	1.850	GBP	XLON	00535189888TRLO1.1.1
13:47:29	GMT	145	1.850	GBP	XLON	00535189899TRLO1.1.1
13:47:29	GMT	675	1.850	GBP	XLON	00535189898TRLO1.1.1
13:49:11	GMT	757	1.849	GBP	BATE	00535190383TRLO1.1.1
13:49:11	GMT	80	1.849	GBP	TRQX	00535190386TRLO1.1.1
13:49:11	GMT	175	1.849	GBP	TRQX	00535190387TRLO1.1.1
13:49:11	GMT	227	1.849	GBP	CHIX	00535190384TRLO1.1.1
13:49:11	GMT	347	1.849	GBP	CHIX	00535190385TRLO1.1.1
13:49:14	GMT	1086	1.850	GBP	XLON	00535190419TRLO1.1.1
13:49:49	GMT	1166	1.850	GBP	XLON	00535190707TRLO1.1.1
13:50:36	GMT	6	1.849	GBP	AQXE	00535190986TRLO1.1.1
13:51:16	GMT	78	1.849	GBP	TRQX	00535191286TRLO1.1.1
13:51:37	GMT	167	1.849	GBP	AQXE	00535191447TRLO1.1.1
13:54:44	GMT	93	1.852	GBP	AQXE	00535192647TRLO1.1.1
13:54:44	GMT	203	1.852	GBP	BATE	00535192648TRLO1.1.1
13:54:44	GMT	203	1.852	GBP	CHIX	00535192650TRLO1.1.1
13:54:44	GMT	400	1.852	GBP	CHIX	00535192651TRLO1.1.1
13:54:44	GMT	1404	1.852	GBP	BATE	00535192649TRLO1.1.1
13:54:44	GMT	271	1.852	GBP	BATE	00535192653TRLO1.1.1
13:54:44	GMT	400	1.852	GBP	CHIX	00535192652TRLO1.1.1
13:54:44	GMT	1542	1.852	GBP	XLON	00535192654TRLO1.1.1
13:54:44	GMT	846	1.852	GBP	XLON	00535192656TRLO1.1.1
13:54:44	GMT	1614	1.852	GBP	XLON	00535192655TRLO1.1.1
13:54:44	GMT	83	1.852	GBP	TRQX	00535192658TRLO1.1.1
13:54:44	GMT	153	1.852	GBP	TRQX	00535192657TRLO1.1.1
13:56:57	GMT	1168	1.852	GBP	XLON	00535193587TRLO1.1.1
13:59:35	GMT	124	1.854	GBP	TRQX	00535194529TRLO1.1.1
13:59:35	GMT	159	1.854	GBP	TRQX	00535194530TRLO1.1.1
14:00:03	GMT	77	1.853	GBP	AQXE	00535194756TRLO1.1.1
14:00:03	GMT	155	1.853	GBP	AQXE	00535194757TRLO1.1.1
14:00:03	GMT	84	1.853	GBP	AQXE	00535194759TRLO1.1.1
14:00:03	GMT	358	1.853	GBP	BATE	00535194758TRLO1.1.1
14:02:29	GMT	238	1.856	GBP	CHIX	00535196237TRLO1.1.1
14:02:29	GMT	525	1.856	GBP	CHIX	00535196238TRLO1.1.1
14:03:24	GMT	180	1.857	GBP	XLON	00535196556TRLO1.1.1
14:03:24	GMT	216	1.857	GBP	XLON	00535196557TRLO1.1.1
14:03:24	GMT	360	1.857	GBP	XLON	00535196558TRLO1.1.1
14:03:24	GMT	7	1.857	GBP	XLON	00535196561TRLO1.1.1
14:03:30	GMT	880	1.858	GBP	XLON	00535196582TRLO1.1.1
14:03:51	GMT	1484	1.858	GBP	XLON	00535196704TRLO1.1.1
14:05:51	GMT	358	1.858	GBP	CHIX	00535197322TRLO1.1.1
14:05:51	GMT	214	1.858	GBP	CHIX	00535197326TRLO1.1.1
14:05:51	GMT	491	1.858	GBP	BATE	00535197324TRLO1.1.1
14:05:51	GMT	514	1.858	GBP	BATE	00535197323TRLO1.1.1
14:05:51	GMT	862	1.858	GBP	BATE	00535197325TRLO1.1.1
14:05:51	GMT	480	1.858	GBP	XLON	00535197328TRLO1.1.1
14:05:51	GMT	752	1.858	GBP	XLON	00535197327TRLO1.1.1
14:05:51	GMT	377	1.858	GBP	XLON	00535197330TRLO1.1.1
14:05:51	GMT	1185	1.858	GBP	XLON	00535197329TRLO1.1.1
14:07:37	GMT	742	1.859	GBP	BATE	00535198113TRLO1.1.1
14:07:57	GMT	1624	1.859	GBP	XLON	00535198207TRLO1.1.1
14:08:16	GMT	249	1.859	GBP	CHIX	00535198311TRLO1.1.1
14:09:36	GMT	152	1.858	GBP	AQXE	00535198639TRLO1.1.1
14:09:36	GMT	92	1.858	GBP	AQXE	00535198640TRLO1.1.1
14:09:36	GMT	140	1.858	GBP	AQXE	00535198641TRLO1.1.1
14:09:36	GMT	582	1.858	GBP	XLON	00535198642TRLO1.1.1
14:09:36	GMT	71	1.858	GBP	TRQX	00535198643TRLO1.1.1
14:09:36	GMT	90	1.858	GBP	TRQX	00535198644TRLO1.1.1
14:09:36	GMT	160	1.858	GBP	TRQX	00535198645TRLO1.1.1
14:09:36	GMT	66	1.858	GBP	TRQX	00535198646TRLO1.1.1
14:09:42	GMT	616	1.857	GBP	BATE	00535198662TRLO1.1.1
14:09:42	GMT	92	1.859	GBP	CHIX	00535198664TRLO1.1.1
14:09:42	GMT	290	1.859	GBP	CHIX	00535198665TRLO1.1.1
14:09:57	GMT	1100	1.857	GBP	XLON	00535198757TRLO1.1.1
14:09:57	GMT	146	1.857	GBP	TRQX	00535198758TRLO1.1.1
14:10:17	GMT	648	1.858	GBP	XLON	00535198837TRLO1.1.1
14:13:56	GMT	711	1.861	GBP	XLON	00535200004TRLO1.1.1
14:13:59	GMT	1818	1.861	GBP	XLON	00535200021TRLO1.1.1
14:14:31	GMT	72	1.860	GBP	TRQX	00535200369TRLO1.1.1
14:14:31	GMT	160	1.860	GBP	TRQX	00535200368TRLO1.1.1
14:14:32	GMT	263	1.860	GBP	CHIX	00535200375TRLO1.1.1
14:14:35	GMT	514	1.860	GBP	BATE	00535200406TRLO1.1.1
14:14:50	GMT	675	1.859	GBP	XLON	00535200478TRLO1.1.1
14:15:14	GMT	630	1.859	GBP	BATE	00535200667TRLO1.1.1
14:16:01	GMT	367	1.859	GBP	CHIX	00535200897TRLO1.1.1
14:16:07	GMT	425	1.859	GBP	XLON	00535200931TRLO1.1.1
14:16:07	GMT	503	1.859	GBP	XLON	00535200932TRLO1.1.1
14:17:55	GMT	577	1.858	GBP	XLON	00535201494TRLO1.1.1
14:17:55	GMT	548	1.858	GBP	XLON	00535201495TRLO1.1.1
14:17:55	GMT	1083	1.858	GBP	BATE	00535201497TRLO1.1.1
14:18:09	GMT	203	1.858	GBP	CHIX	00535201569TRLO1.1.1
14:18:24	GMT	86	1.856	GBP	AQXE	00535201642TRLO1.1.1
14:18:24	GMT	174	1.856	GBP	AQXE	00535201641TRLO1.1.1
14:18:24	GMT	100	1.856	GBP	AQXE	00535201644TRLO1.1.1
14:18:24	GMT	160	1.856	GBP	AQXE	00535201643TRLO1.1.1
14:18:35	GMT	426	1.858	GBP	CHIX	00535201691TRLO1.1.1
14:18:51	GMT	65	1.858	GBP	BATE	00535201765TRLO1.1.1
14:18:51	GMT	419	1.858	GBP	BATE	00535201764TRLO1.1.1
14:20:08	GMT	576	1.857	GBP	XLON	00535202325TRLO1.1.1
14:20:08	GMT	204	1.857	GBP	XLON	00535202326TRLO1.1.1
14:20:21	GMT	422	1.857	GBP	XLON	00535202445TRLO1.1.1
14:20:21	GMT	334	1.857	GBP	XLON	00535202446TRLO1.1.1
14:21:30	GMT	68	1.857	GBP	TRQX	00535202922TRLO1.1.1
14:22:07	GMT	147	1.857	GBP	TRQX	00535203138TRLO1.1.1
14:22:20	GMT	169	1.856	GBP	AQXE	00535203277TRLO1.1.1
14:22:45	GMT	856	1.857	GBP	BATE	00535203424TRLO1.1.1
14:22:45	GMT	90	1.856	GBP	AQXE	00535203428TRLO1.1.1
14:22:48	GMT	387	1.858	GBP	BATE	00535203455TRLO1.1.1
14:22:51	GMT	1276	1.858	GBP	XLON	00535203475TRLO1.1.1
14:22:55	GMT	779	1.858	GBP	XLON	00535203496TRLO1.1.1
14:24:38	GMT	12	1.857	GBP	TRQX	00535203993TRLO1.1.1
14:25:05	GMT	701	1.857	GBP	XLON	00535204148TRLO1.1.1
14:25:05	GMT	751	1.857	GBP	XLON	00535204152TRLO1.1.1
14:26:30	GMT	233	1.859	GBP	CHIX	00535204620TRLO1.1.1
14:26:30	GMT	535	1.859	GBP	CHIX	00535204619TRLO1.1.1
14:26:30	GMT	182	1.859	GBP	TRQX	00535204622TRLO1.1.1
14:26:30	GMT	1137	1.859	GBP	XLON	00535204621TRLO1.1.1
14:26:30	GMT	93	1.859	GBP	TRQX	00535204623TRLO1.1.1
14:27:31	GMT	402	1.859	GBP	BATE	00535204969TRLO1.1.1
14:28:15	GMT	955	1.862	GBP	XLON	00535205299TRLO1.1.1
14:28:40	GMT	600	1.860	GBP	BATE	00535205424TRLO1.1.1
14:29:35	GMT	1	1.860	GBP	XLON	00535205869TRLO1.1.1
14:29:35	GMT	1121	1.860	GBP	XLON	00535205870TRLO1.1.1
14:30:22	GMT	322	1.861	GBP	CHIX	00535208688TRLO1.1.1
14:30:25	GMT	89	1.861	GBP	TRQX	00535208768TRLO1.1.1
14:30:38	GMT	1301	1.860	GBP	XLON	00535209080TRLO1.1.1
14:30:45	GMT	668	1.861	GBP	BATE	00535209244TRLO1.1.1
14:30:53	GMT	469	1.861	GBP	BATE	00535209383TRLO1.1.1
14:31:00	GMT	459	1.860	GBP	CHIX	00535209570TRLO1.1.1
14:31:36	GMT	180	1.861	GBP	TRQX	00535210665TRLO1.1.1
14:32:11	GMT	72	1.860	GBP	AQXE	00535211267TRLO1.1.1
14:32:11	GMT	179	1.860	GBP	AQXE	00535211268TRLO1.1.1
14:32:11	GMT	183	1.860	GBP	AQXE	00535211266TRLO1.1.1
14:32:11	GMT	86	1.860	GBP	AQXE	00535211269TRLO1.1.1
14:32:11	GMT	717	1.861	GBP	XLON	00535211270TRLO1.1.1
14:32:11	GMT	768	1.861	GBP	XLON	00535211272TRLO1.1.1
14:32:11	GMT	1248	1.861	GBP	XLON	00535211271TRLO1.1.1
14:32:11	GMT	1756	1.860	GBP	XLON	00535211281TRLO1.1.1
14:32:11	GMT	512	1.859	GBP	CHIX	00535211287TRLO1.1.1
14:33:11	GMT	858	1.861	GBP	BATE	00535212440TRLO1.1.1
14:33:11	GMT	80	1.859	GBP	TRQX	00535212447TRLO1.1.1
14:33:11	GMT	183	1.859	GBP	TRQX	00535212446TRLO1.1.1
14:33:15	GMT	245	1.859	GBP	CHIX	00535212528TRLO1.1.1
14:33:15	GMT	407	1.858	GBP	BATE	00535212529TRLO1.1.1
14:33:15	GMT	717	1.858	GBP	XLON	00535212530TRLO1.1.1
14:33:15	GMT	956	1.858	GBP	XLON	00535212531TRLO1.1.1
14:33:57	GMT	92	1.859	GBP	AQXE	00535213333TRLO1.1.1
14:39:04	GMT	273	1.862	GBP	CHIX	00535218961TRLO1.1.1
14:39:04	GMT	448	1.862	GBP	CHIX	00535218962TRLO1.1.1
14:39:04	GMT	654	1.862	GBP	CHIX	00535218963TRLO1.1.1
14:39:04	GMT	214	1.862	GBP	CHIX	00535218964TRLO1.1.1
14:39:04	GMT	292	1.862	GBP	CHIX	00535218965TRLO1.1.1
14:39:10	GMT	410	1.861	GBP	BATE	00535219050TRLO1.1.1
14:39:10	GMT	1588	1.861	GBP	BATE	00535219051TRLO1.1.1
14:39:10	GMT	155	1.861	GBP	AQXE	00535219054TRLO1.1.1
14:39:10	GMT	171	1.861	GBP	AQXE	00535219053TRLO1.1.1
14:39:10	GMT	524	1.861	GBP	BATE	00535219052TRLO1.1.1
14:39:10	GMT	332	1.861	GBP	BATE	00535219056TRLO1.1.1
14:39:10	GMT	1123	1.861	GBP	BATE	00535219057TRLO1.1.1
14:39:10	GMT	1266	1.861	GBP	BATE	00535219055TRLO1.1.1
14:39:10	GMT	88	1.861	GBP	AQXE	00535219059TRLO1.1.1
14:39:10	GMT	90	1.861	GBP	AQXE	00535219060TRLO1.1.1
14:39:10	GMT	150	1.861	GBP	AQXE	00535219058TRLO1.1.1
14:39:10	GMT	684	1.861	GBP	XLON	00535219061TRLO1.1.1
14:39:10	GMT	1119	1.861	GBP	XLON	00535219063TRLO1.1.1
14:39:10	GMT	1272	1.861	GBP	XLON	00535219062TRLO1.1.1
14:39:10	GMT	727	1.861	GBP	XLON	00535219065TRLO1.1.1
14:39:10	GMT	754	1.861	GBP	XLON	00535219066TRLO1.1.1
14:39:10	GMT	799	1.861	GBP	XLON	00535219064TRLO1.1.1
14:39:10	GMT	678	1.861	GBP	XLON	00535219069TRLO1.1.1
14:39:10	GMT	889	1.861	GBP	XLON	00535219070TRLO1.1.1
14:39:10	GMT	1218	1.861	GBP	XLON	00535219068TRLO1.1.1
14:39:10	GMT	697	1.861	GBP	XLON	00535219071TRLO1.1.1
14:39:10	GMT	840	1.861	GBP	XLON	00535219072TRLO1.1.1
14:39:10	GMT	1230	1.861	GBP	XLON	00535219073TRLO1.1.1
14:39:10	GMT	95	1.860	GBP	TRQX	00535219075TRLO1.1.1
14:39:10	GMT	152	1.860	GBP	TRQX	00535219074TRLO1.1.1
14:39:10	GMT	48	1.860	GBP	TRQX	00535219077TRLO1.1.1
14:39:10	GMT	67	1.860	GBP	TRQX	00535219078TRLO1.1.1
14:39:10	GMT	97	1.860	GBP	TRQX	00535219076TRLO1.1.1
14:39:10	GMT	85	1.860	GBP	TRQX	00535219079TRLO1.1.1
14:39:10	GMT	188	1.860	GBP	TRQX	00535219080TRLO1.1.1
14:40:49	GMT	570	1.862	GBP	XLON	00535220390TRLO1.1.1
14:40:49	GMT	116	1.862	GBP	XLON	00535220392TRLO1.1.1
14:40:49	GMT	846	1.862	GBP	XLON	00535220391TRLO1.1.1
14:41:00	GMT	810	1.858	GBP	XLON	00535220503TRLO1.1.1
14:41:01	GMT	183	1.858	GBP	CHIX	00535220515TRLO1.1.1
14:41:01	GMT	226	1.858	GBP	CHIX	00535220514TRLO1.1.1
14:41:10	GMT	74	1.860	GBP	TRQX	00535220655TRLO1.1.1
14:41:12	GMT	86	1.859	GBP	AQXE	00535220704TRLO1.1.1
14:41:30	GMT	461	1.858	GBP	CHIX	00535220871TRLO1.1.1
14:41:31	GMT	510	1.859	GBP	BATE	00535220905TRLO1.1.1
14:41:31	GMT	4	1.859	GBP	AQXE	00535220910TRLO1.1.1
14:41:31	GMT	187	1.859	GBP	AQXE	00535220911TRLO1.1.1
14:41:49	GMT	869	1.857	GBP	XLON	00535221070TRLO1.1.1
14:41:49	GMT	990	1.857	GBP	XLON	00535221071TRLO1.1.1
14:42:06	GMT	179	1.858	GBP	TRQX	00535221225TRLO1.1.1
14:43:27	GMT	193	1.858	GBP	AQXE	00535222038TRLO1.1.1
14:43:30	GMT	66	1.858	GBP	AQXE	00535222067TRLO1.1.1
14:43:34	GMT	161	1.858	GBP	CHIX	00535222126TRLO1.1.1
14:43:34	GMT	314	1.858	GBP	CHIX	00535222128TRLO1.1.1
14:43:44	GMT	1061	1.857	GBP	XLON	00535222217TRLO1.1.1
14:43:44	GMT	81	1.857	GBP	TRQX	00535222218TRLO1.1.1
14:43:55	GMT	1147	1.857	GBP	BATE	00535222408TRLO1.1.1
14:43:57	GMT	804	1.857	GBP	XLON	00535222411TRLO1.1.1
14:44:13	GMT	156	1.857	GBP	TRQX	00535222613TRLO1.1.1
14:44:31	GMT	704	1.856	GBP	XLON	00535222865TRLO1.1.1
14:44:41	GMT	479	1.857	GBP	BATE	00535223027TRLO1.1.1
14:45:13	GMT	235	1.856	GBP	CHIX	00535223544TRLO1.1.1
14:45:37	GMT	157	1.857	GBP	AQXE	00535224308TRLO1.1.1
14:45:54	GMT	779	1.856	GBP	XLON	00535224687TRLO1.1.1
14:45:55	GMT	85	1.857	GBP	AQXE	00535224695TRLO1.1.1
14:46:03	GMT	86	1.856	GBP	TRQX	00535224979TRLO1.1.1
14:46:06	GMT	357	1.855	GBP	BATE	00535225085TRLO1.1.1
14:46:06	GMT	866	1.855	GBP	XLON	00535225086TRLO1.1.1
14:46:06	GMT	894	1.855	GBP	XLON	00535225087TRLO1.1.1
14:47:24	GMT	191	1.856	GBP	TRQX	00535226893TRLO1.1.1
14:47:26	GMT	537	1.856	GBP	CHIX	00535226903TRLO1.1.1
14:47:39	GMT	223	1.856	GBP	CHIX	00535227051TRLO1.1.1
14:47:44	GMT	700	1.855	GBP	BATE	00535227131TRLO1.1.1
14:47:49	GMT	82	1.856	GBP	AQXE	00535227246TRLO1.1.1
14:47:52	GMT	596	1.856	GBP	XLON	00535227299TRLO1.1.1
14:47:55	GMT	1364	1.854	GBP	XLON	00535227349TRLO1.1.1
14:48:01	GMT	178	1.853	GBP	AQXE	00535227536TRLO1.1.1
14:48:27	GMT	1490	1.851	GBP	XLON	00535228067TRLO1.1.1
14:48:31	GMT	88	1.853	GBP	TRQX	00535228220TRLO1.1.1
14:49:10	GMT	378	1.853	GBP	BATE	00535228937TRLO1.1.1
14:49:36	GMT	567	1.853	GBP	BATE	00535229400TRLO1.1.1
14:49:36	GMT	106	1.853	GBP	BATE	00535229401TRLO1.1.1
14:49:36	GMT	137	1.853	GBP	BATE	00535229402TRLO1.1.1
14:49:50	GMT	426	1.852	GBP	CHIX	00535229620TRLO1.1.1
14:50:28	GMT	1478	1.853	GBP	XLON	00535230221TRLO1.1.1
14:50:59	GMT	89	1.853	GBP	AQXE	00535230825TRLO1.1.1
14:51:07	GMT	170	1.853	GBP	XLON	00535231014TRLO1.1.1
14:51:07	GMT	942	1.853	GBP	XLON	00535231013TRLO1.1.1
14:51:08	GMT	234	1.853	GBP	CHIX	00535231022TRLO1.1.1
14:51:11	GMT	164	1.853	GBP	AQXE	00535231085TRLO1.1.1
14:51:11	GMT	60	1.853	GBP	TRQX	00535231086TRLO1.1.1
14:51:28	GMT	198	1.853	GBP	TRQX	00535231405TRLO1.1.1
14:51:28	GMT	848	1.852	GBP	XLON	00535231406TRLO1.1.1
14:52:02	GMT	484	1.853	GBP	BATE	00535231912TRLO1.1.1
14:52:02	GMT	180	1.853	GBP	BATE	00535231913TRLO1.1.1
14:53:16	GMT	719	1.853	GBP	XLON	00535233060TRLO1.1.1
14:53:28	GMT	489	1.853	GBP	CHIX	00535233284TRLO1.1.1
14:55:05	GMT	779	1.854	GBP	XLON	00535234791TRLO1.1.1
14:55:05	GMT	198	1.854	GBP	XLON	00535234792TRLO1.1.1
14:55:10	GMT	241	1.854	GBP	BATE	00535234852TRLO1.1.1
14:55:10	GMT	243	1.854	GBP	BATE	00535234853TRLO1.1.1
14:55:10	GMT	178	1.854	GBP	CHIX	00535234854TRLO1.1.1
14:55:10	GMT	682	1.854	GBP	XLON	00535234855TRLO1.1.1
14:55:55	GMT	696	1.854	GBP	BATE	00535235344TRLO1.1.1
14:56:08	GMT	82	1.854	GBP	TRQX	00535235541TRLO1.1.1
14:56:15	GMT	743	1.853	GBP	XLON	00535235702TRLO1.1.1
14:56:15	GMT	701	1.853	GBP	XLON	00535235703TRLO1.1.1
14:57:35	GMT	420	1.854	GBP	BATE	00535236791TRLO1.1.1
14:57:50	GMT	179	1.853	GBP	CHIX	00535237024TRLO1.1.1
14:58:00	GMT	962	1.852	GBP	XLON	00535237140TRLO1.1.1
14:58:00	GMT	84	1.852	GBP	AQXE	00535237141TRLO1.1.1
14:58:00	GMT	175	1.852	GBP	AQXE	00535237142TRLO1.1.1
14:58:49	GMT	368	1.850	GBP	CHIX	00535237988TRLO1.1.1
15:00:32	GMT	644	1.852	GBP	XLON	00535239794TRLO1.1.1
15:00:32	GMT	1208	1.852	GBP	XLON	00535239795TRLO1.1.1
15:02:32	GMT	862	1.852	GBP	XLON	00535241449TRLO1.1.1
15:02:42	GMT	642	1.851	GBP	BATE	00535241715TRLO1.1.1
15:02:45	GMT	278	1.851	GBP	BATE	00535241748TRLO1.1.1
15:02:45	GMT	152	1.851	GBP	TRQX	00535241751TRLO1.1.1
15:02:45	GMT	190	1.851	GBP	TRQX	00535241750TRLO1.1.1
15:02:45	GMT	399	1.851	GBP	BATE	00535241749TRLO1.1.1
15:02:45	GMT	92	1.851	GBP	TRQX	00535241752TRLO1.1.1
15:02:48	GMT	812	1.851	GBP	XLON	00535241818TRLO1.1.1
15:03:02	GMT	183	1.851	GBP	AQXE	00535241982TRLO1.1.1
15:03:02	GMT	62	1.851	GBP	AQXE	00535241983TRLO1.1.1
15:04:00	GMT	256	1.852	GBP	CHIX	00535242975TRLO1.1.1
15:04:00	GMT	436	1.852	GBP	CHIX	00535242974TRLO1.1.1
15:05:10	GMT	240	1.853	GBP	XLON	00535244304TRLO1.1.1
15:05:10	GMT	487	1.853	GBP	XLON	00535244303TRLO1.1.1
15:05:37	GMT	543	1.853	GBP	XLON	00535244753TRLO1.1.1
15:05:37	GMT	301	1.853	GBP	XLON	00535244754TRLO1.1.1
15:06:26	GMT	76	1.852	GBP	TRQX	00535245486TRLO1.1.1
15:07:00	GMT	686	1.852	GBP	BATE	00535245901TRLO1.1.1
15:07:01	GMT	269	1.853	GBP	XLON	00535245929TRLO1.1.1
15:07:01	GMT	570	1.853	GBP	XLON	00535245928TRLO1.1.1
15:07:05	GMT	486	1.852	GBP	BATE	00535245976TRLO1.1.1
15:07:53	GMT	483	1.852	GBP	CHIX	00535246564TRLO1.1.1
15:08:40	GMT	184	1.852	GBP	AQXE	00535247148TRLO1.1.1
15:08:40	GMT	74	1.852	GBP	AQXE	00535247151TRLO1.1.1
15:08:40	GMT	78	1.852	GBP	AQXE	00535247150TRLO1.1.1
15:08:40	GMT	242	1.852	GBP	CHIX	00535247153TRLO1.1.1
15:08:40	GMT	171	1.852	GBP	TRQX	00535247157TRLO1.1.1
15:08:41	GMT	723	1.852	GBP	XLON	00535247165TRLO1.1.1
15:09:33	GMT	359	1.852	GBP	XLON	00535247660TRLO1.1.1
15:09:33	GMT	384	1.852	GBP	XLON	00535247659TRLO1.1.1
15:09:42	GMT	1451	1.851	GBP	XLON	00535247719TRLO1.1.1
15:09:59	GMT	53	1.848	GBP	XLON	00535247987TRLO1.1.1
15:09:59	GMT	741	1.848	GBP	XLON	00535247988TRLO1.1.1
15:10:15	GMT	720	1.848	GBP	BATE	00535248184TRLO1.1.1
15:10:49	GMT	135	1.848	GBP	TRQX	00535248488TRLO1.1.1
15:10:54	GMT	383	1.844	GBP	CHIX	00535248562TRLO1.1.1
15:12:39	GMT	75	1.848	GBP	AQXE	00535249704TRLO1.1.1
15:12:39	GMT	76	1.848	GBP	AQXE	00535249705TRLO1.1.1
15:12:39	GMT	33	1.849	GBP	AQXE	00535249706TRLO1.1.1
15:12:49	GMT	509	1.847	GBP	BATE	00535249787TRLO1.1.1
15:12:53	GMT	834	1.846	GBP	XLON	00535249807TRLO1.1.1
15:13:06	GMT	126	1.846	GBP	XLON	00535249944TRLO1.1.1
15:13:06	GMT	663	1.846	GBP	XLON	00535249943TRLO1.1.1
15:13:25	GMT	87	1.847	GBP	AQXE	00535250211TRLO1.1.1
15:13:41	GMT	228	1.847	GBP	CHIX	00535250396TRLO1.1.1
15:14:18	GMT	472	1.847	GBP	BATE	00535250702TRLO1.1.1
15:14:18	GMT	635	1.847	GBP	BATE	00535250703TRLO1.1.1
15:14:48	GMT	250	1.847	GBP	XLON	00535250962TRLO1.1.1
15:14:48	GMT	538	1.847	GBP	XLON	00535250961TRLO1.1.1
15:15:47	GMT	234	1.847	GBP	XLON	00535251454TRLO1.1.1
15:15:47	GMT	550	1.847	GBP	XLON	00535251453TRLO1.1.1
15:17:05	GMT	826	1.846	GBP	XLON	00535252198TRLO1.1.1
15:17:20	GMT	560	1.846	GBP	XLON	00535252293TRLO1.1.1
15:18:46	GMT	471	1.846	GBP	CHIX	00535253120TRLO1.1.1
15:18:57	GMT	396	1.846	GBP	BATE	00535253236TRLO1.1.1
15:18:58	GMT	184	1.846	GBP	AQXE	00535253243TRLO1.1.1
15:18:59	GMT	75	1.846	GBP	AQXE	00535253271TRLO1.1.1
15:19:20	GMT	40	1.845	GBP	CHIX	00535253466TRLO1.1.1
15:19:20	GMT	175	1.845	GBP	CHIX	00535253467TRLO1.1.1
15:19:37	GMT	840	1.845	GBP	XLON	00535253617TRLO1.1.1
15:20:04	GMT	277	1.845	GBP	XLON	00535253885TRLO1.1.1
15:20:04	GMT	556	1.845	GBP	XLON	00535253884TRLO1.1.1
15:21:13	GMT	532	1.845	GBP	BATE	00535254484TRLO1.1.1
15:21:13	GMT	179	1.846	GBP	BATE	00535254485TRLO1.1.1
15:21:23	GMT	20	1.845	GBP	XLON	00535254572TRLO1.1.1
15:21:26	GMT	215	1.845	GBP	XLON	00535254584TRLO1.1.1
15:22:08	GMT	21	1.845	GBP	BATE	00535255006TRLO1.1.1
15:22:08	GMT	450	1.846	GBP	BATE	00535255007TRLO1.1.1
15:25:47	GMT	263	1.846	GBP	CHIX	00535257400TRLO1.1.1
15:25:47	GMT	692	1.846	GBP	BATE	00535257399TRLO1.1.1
15:25:47	GMT	405	1.846	GBP	BATE	00535257402TRLO1.1.1
15:25:47	GMT	527	1.846	GBP	CHIX	00535257401TRLO1.1.1
15:25:47	GMT	655	1.846	GBP	XLON	00535257404TRLO1.1.1
15:25:47	GMT	780	1.846	GBP	XLON	00535257405TRLO1.1.1
15:25:47	GMT	2633	1.846	GBP	XLON	00535257403TRLO1.1.1
15:25:47	GMT	655	1.846	GBP	XLON	00535257407TRLO1.1.1
15:25:47	GMT	870	1.846	GBP	XLON	00535257406TRLO1.1.1
15:26:47	GMT	89	1.846	GBP	AQXE	00535257944TRLO1.1.1
15:26:47	GMT	184	1.846	GBP	AQXE	00535257943TRLO1.1.1
15:29:23	GMT	766	1.848	GBP	XLON	00535259341TRLO1.1.1
15:29:24	GMT	197	1.848	GBP	CHIX	00535259346TRLO1.1.1
15:29:26	GMT	840	1.848	GBP	XLON	00535259368TRLO1.1.1
15:29:26	GMT	1110	1.848	GBP	XLON	00535259369TRLO1.1.1
15:29:31	GMT	173	1.847	GBP	AQXE	00535259424TRLO1.1.1
15:29:31	GMT	80	1.847	GBP	AQXE	00535259425TRLO1.1.1
15:29:32	GMT	183	1.846	GBP	TRQX	00535259456TRLO1.1.1
15:29:32	GMT	81	1.846	GBP	TRQX	00535259457TRLO1.1.1
15:29:32	GMT	257	1.846	GBP	TRQX	00535259459TRLO1.1.1
15:29:32	GMT	393	1.846	GBP	TRQX	00535259458TRLO1.1.1
15:29:57	GMT	490	1.845	GBP	CHIX	00535259680TRLO1.1.1
15:30:13	GMT	885	1.845	GBP	BATE	00535259885TRLO1.1.1
15:30:51	GMT	432	1.845	GBP	BATE	00535260250TRLO1.1.1
15:31:09	GMT	1200	1.845	GBP	XLON	00535260452TRLO1.1.1
15:31:58	GMT	77	1.846	GBP	TRQX	00535260903TRLO1.1.1
15:32:03	GMT	736	1.845	GBP	XLON	00535260955TRLO1.1.1
15:32:17	GMT	19	1.846	GBP	AQXE	00535261103TRLO1.1.1
15:32:17	GMT	44	1.846	GBP	AQXE	00535261102TRLO1.1.1
15:32:19	GMT	782	1.845	GBP	BATE	00535261117TRLO1.1.1
15:32:52	GMT	161	1.846	GBP	TRQX	00535261494TRLO1.1.1
15:32:53	GMT	159	1.846	GBP	AQXE	00535261499TRLO1.1.1
15:33:24	GMT	451	1.846	GBP	CHIX	00535261798TRLO1.1.1
15:33:24	GMT	714	1.846	GBP	XLON	00535261799TRLO1.1.1
15:34:06	GMT	234	1.846	GBP	CHIX	00535262205TRLO1.1.1
15:34:35	GMT	732	1.845	GBP	XLON	00535262488TRLO1.1.1
15:34:35	GMT	858	1.845	GBP	XLON	00535262489TRLO1.1.1
15:34:42	GMT	76	1.846	GBP	TRQX	00535262552TRLO1.1.1
15:34:56	GMT	932	1.844	GBP	BATE	00535262654TRLO1.1.1
15:35:22	GMT	498	1.844	GBP	BATE	00535262941TRLO1.1.1
15:35:54	GMT	180	1.841	GBP	TRQX	00535263259TRLO1.1.1
15:36:07	GMT	90	1.842	GBP	AQXE	00535263387TRLO1.1.1
15:36:11	GMT	239	1.841	GBP	CHIX	00535263426TRLO1.1.1
15:36:12	GMT	489	1.841	GBP	CHIX	00535263431TRLO1.1.1
15:36:53	GMT	892	1.842	GBP	XLON	00535263804TRLO1.1.1
15:36:53	GMT	784	1.841	GBP	XLON	00535263805TRLO1.1.1
15:36:53	GMT	882	1.841	GBP	XLON	00535263806TRLO1.1.1
15:36:53	GMT	714	1.841	GBP	XLON	00535263807TRLO1.1.1
15:37:10	GMT	889	1.840	GBP	BATE	00535263986TRLO1.1.1
15:37:19	GMT	43	1.841	GBP	AQXE	00535264082TRLO1.1.1
15:37:19	GMT	103	1.841	GBP	AQXE	00535264083TRLO1.1.1
15:37:42	GMT	94	1.839	GBP	TRQX	00535264357TRLO1.1.1
15:37:50	GMT	492	1.840	GBP	BATE	00535264416TRLO1.1.1
15:37:50	GMT	784	1.838	GBP	XLON	00535264419TRLO1.1.1
15:37:50	GMT	892	1.838	GBP	XLON	00535264418TRLO1.1.1
15:39:21	GMT	221	1.845	GBP	CHIX	00535265422TRLO1.1.1
15:39:21	GMT	474	1.845	GBP	CHIX	00535265421TRLO1.1.1
15:41:28	GMT	507	1.845	GBP	CHIX	00535266593TRLO1.1.1
15:41:31	GMT	234	1.846	GBP	CHIX	00535266677TRLO1.1.1
15:41:33	GMT	664	1.846	GBP	XLON	00535266681TRLO1.1.1
15:41:34	GMT	746	1.846	GBP	XLON	00535266687TRLO1.1.1
15:41:34	GMT	865	1.846	GBP	XLON	00535266689TRLO1.1.1
15:41:34	GMT	1381	1.846	GBP	XLON	00535266690TRLO1.1.1
15:41:34	GMT	2100	1.846	GBP	XLON	00535266688TRLO1.1.1
15:43:18	GMT	1528	1.845	GBP	BATE	00535267629TRLO1.1.1
15:43:18	GMT	425	1.845	GBP	BATE	00535267632TRLO1.1.1
15:43:18	GMT	703	1.845	GBP	BATE	00535267631TRLO1.1.1
15:43:18	GMT	802	1.845	GBP	BATE	00535267630TRLO1.1.1
15:43:18	GMT	84	1.845	GBP	TRQX	00535267634TRLO1.1.1
15:43:18	GMT	192	1.845	GBP	TRQX	00535267635TRLO1.1.1
15:43:18	GMT	235	1.845	GBP	TRQX	00535267633TRLO1.1.1
15:43:18	GMT	71	1.845	GBP	TRQX	00535267637TRLO1.1.1
15:43:18	GMT	80	1.845	GBP	TRQX	00535267636TRLO1.1.1
15:43:38	GMT	8	1.845	GBP	AQXE	00535267871TRLO1.1.1
15:43:39	GMT	838	1.846	GBP	XLON	00535267878TRLO1.1.1
15:43:45	GMT	857	1.846	GBP	XLON	00535267917TRLO1.1.1
15:43:45	GMT	124	1.845	GBP	AQXE	00535267926TRLO1.1.1
15:43:45	GMT	178	1.845	GBP	AQXE	00535267925TRLO1.1.1
15:43:58	GMT	231	1.846	GBP	CHIX	00535268041TRLO1.1.1
15:45:18	GMT	112	1.846	GBP	CHIX	00535268748TRLO1.1.1
15:45:18	GMT	316	1.846	GBP	CHIX	00535268747TRLO1.1.1
15:45:29	GMT	731	1.846	GBP	XLON	00535268857TRLO1.1.1
15:45:33	GMT	2409	1.847	GBP	XLON	00535268888TRLO1.1.1
15:45:37	GMT	306	1.846	GBP	AQXE	00535268957TRLO1.1.1
15:45:37	GMT	1409	1.846	GBP	XLON	00535268960TRLO1.1.1
15:45:37	GMT	47	1.845	GBP	TRQX	00535268963TRLO1.1.1
15:45:50	GMT	87	1.846	GBP	AQXE	00535269165TRLO1.1.1
15:45:50	GMT	196	1.846	GBP	AQXE	00535269166TRLO1.1.1
15:45:50	GMT	81	1.846	GBP	AQXE	00535269167TRLO1.1.1
15:45:50	GMT	81	1.846	GBP	AQXE	00535269168TRLO1.1.1
15:45:52	GMT	761	1.846	GBP	BATE	00535269230TRLO1.1.1
15:45:53	GMT	409	1.846	GBP	BATE	00535269241TRLO1.1.1
15:45:55	GMT	731	1.845	GBP	XLON	00535269271TRLO1.1.1
15:45:55	GMT	902	1.845	GBP	XLON	00535269270TRLO1.1.1
15:45:55	GMT	193	1.845	GBP	TRQX	00535269272TRLO1.1.1
15:46:28	GMT	224	1.844	GBP	CHIX	00535269572TRLO1.1.1
15:47:31	GMT	303	1.844	GBP	CHIX	00535270259TRLO1.1.1
15:47:31	GMT	144	1.844	GBP	CHIX	00535270260TRLO1.1.1
15:47:34	GMT	845	1.843	GBP	BATE	00535270296TRLO1.1.1
15:47:40	GMT	12	1.844	GBP	XLON	00535270421TRLO1.1.1
15:47:40	GMT	859	1.844	GBP	XLON	00535270422TRLO1.1.1
15:47:44	GMT	139	1.844	GBP	AQXE	00535270454TRLO1.1.1
15:48:02	GMT	4	1.844	GBP	BATE	00535270631TRLO1.1.1
15:48:02	GMT	16	1.844	GBP	BATE	00535270632TRLO1.1.1
15:48:02	GMT	30	1.844	GBP	BATE	00535270633TRLO1.1.1
15:48:02	GMT	279	1.844	GBP	BATE	00535270634TRLO1.1.1
15:48:07	GMT	729	1.844	GBP	XLON	00535270710TRLO1.1.1
15:48:26	GMT	202	1.842	GBP	CHIX	00535270889TRLO1.1.1
15:48:26	GMT	871	1.842	GBP	XLON	00535270890TRLO1.1.1
15:48:49	GMT	80	1.844	GBP	AQXE	00535271097TRLO1.1.1
15:48:52	GMT	161	1.843	GBP	TRQX	00535271107TRLO1.1.1
15:49:15	GMT	85	1.843	GBP	TRQX	00535271263TRLO1.1.1
15:49:32	GMT	151	1.841	GBP	XLON	00535271547TRLO1.1.1
15:49:32	GMT	733	1.841	GBP	XLON	00535271550TRLO1.1.1
15:49:32	GMT	773	1.841	GBP	XLON	00535271549TRLO1.1.1
15:49:32	GMT	1088	1.841	GBP	XLON	00535271548TRLO1.1.1
15:50:22	GMT	840	1.842	GBP	BATE	00535271983TRLO1.1.1
15:50:26	GMT	473	1.842	GBP	CHIX	00535272006TRLO1.1.1
15:51:25	GMT	525	1.841	GBP	BATE	00535272512TRLO1.1.1
15:52:04	GMT	905	1.843	GBP	XLON	00535272966TRLO1.1.1
15:52:05	GMT	824	1.843	GBP	XLON	00535272976TRLO1.1.1
15:52:11	GMT	173	1.842	GBP	AQXE	00535273042TRLO1.1.1
15:52:12	GMT	678	1.842	GBP	BATE	00535273054TRLO1.1.1
15:52:16	GMT	158	1.843	GBP	CHIX	00535273096TRLO1.1.1
15:52:16	GMT	238	1.843	GBP	CHIX	00535273095TRLO1.1.1
15:52:16	GMT	14	1.843	GBP	CHIX	00535273097TRLO1.1.1
15:52:16	GMT	259	1.843	GBP	CHIX	00535273098TRLO1.1.1
15:52:22	GMT	78	1.842	GBP	AQXE	00535273156TRLO1.1.1
15:52:27	GMT	79	1.841	GBP	TRQX	00535273186TRLO1.1.1
15:52:27	GMT	180	1.841	GBP	TRQX	00535273187TRLO1.1.1
15:53:21	GMT	255	1.841	GBP	CHIX	00535273796TRLO1.1.1
15:53:38	GMT	744	1.841	GBP	XLON	00535273940TRLO1.1.1
15:53:38	GMT	763	1.841	GBP	XLON	00535273939TRLO1.1.1
15:53:38	GMT	940	1.841	GBP	XLON	00535273941TRLO1.1.1
15:54:43	GMT	484	1.843	GBP	BATE	00535274602TRLO1.1.1
15:54:43	GMT	758	1.843	GBP	BATE	00535274603TRLO1.1.1
15:55:04	GMT	160	1.843	GBP	TRQX	00535274830TRLO1.1.1
15:55:04	GMT	233	1.843	GBP	CHIX	00535274828TRLO1.1.1
15:55:04	GMT	375	1.843	GBP	CHIX	00535274829TRLO1.1.1
15:55:04	GMT	87	1.843	GBP	TRQX	00535274831TRLO1.1.1
15:55:50	GMT	752	1.843	GBP	XLON	00535275305TRLO1.1.1
15:55:54	GMT	1648	1.843	GBP	XLON	00535275364TRLO1.1.1
15:56:28	GMT	86	1.842	GBP	AQXE	00535275744TRLO1.1.1
15:56:28	GMT	156	1.842	GBP	AQXE	00535275745TRLO1.1.1
15:56:28	GMT	842	1.842	GBP	XLON	00535275746TRLO1.1.1
15:56:28	GMT	1190	1.842	GBP	XLON	00535275747TRLO1.1.1
15:56:37	GMT	174	1.841	GBP	TRQX	00535275804TRLO1.1.1
15:56:41	GMT	433	1.843	GBP	BATE	00535275817TRLO1.1.1
15:56:56	GMT	543	1.843	GBP	BATE	00535276292TRLO1.1.1
15:56:56	GMT	116	1.843	GBP	BATE	00535276295TRLO1.1.1
15:57:35	GMT	1264	1.842	GBP	XLON	00535276783TRLO1.1.1
15:58:03	GMT	77	1.842	GBP	TRQX	00535277010TRLO1.1.1
15:58:03	GMT	238	1.842	GBP	CHIX	00535277009TRLO1.1.1
15:58:13	GMT	122	1.839	GBP	AQXE	00535277079TRLO1.1.1
15:59:43	GMT	812	1.837	GBP	XLON	00535278237TRLO1.1.1
15:59:43	GMT	1086	1.837	GBP	XLON	00535278238TRLO1.1.1
15:59:54	GMT	65	1.838	GBP	AQXE	00535278396TRLO1.1.1
16:00:32	GMT	152	1.839	GBP	TRQX	00535278916TRLO1.1.1
16:00:39	GMT	447	1.839	GBP	BATE	00535278979TRLO1.1.1
16:00:52	GMT	970	1.840	GBP	BATE	00535279123TRLO1.1.1
16:01:04	GMT	444	1.840	GBP	CHIX	00535279271TRLO1.1.1
16:01:21	GMT	87	1.839	GBP	TRQX	00535279646TRLO1.1.1
16:01:21	GMT	824	1.839	GBP	XLON	00535279647TRLO1.1.1
16:01:21	GMT	212	1.839	GBP	XLON	00535279648TRLO1.1.1
16:01:21	GMT	736	1.839	GBP	XLON	00535279649TRLO1.1.1
16:01:48	GMT	617	1.839	GBP	XLON	00535279912TRLO1.1.1
16:02:46	GMT	78	1.837	GBP	AQXE	00535280620TRLO1.1.1
16:02:46	GMT	171	1.837	GBP	AQXE	00535280619TRLO1.1.1
16:02:46	GMT	474	1.837	GBP	CHIX	00535280618TRLO1.1.1
16:02:46	GMT	138	1.837	GBP	AQXE	00535280621TRLO1.1.1
16:03:27	GMT	222	1.837	GBP	CHIX	00535281461TRLO1.1.1
16:03:29	GMT	473	1.837	GBP	BATE	00535281469TRLO1.1.1
16:03:31	GMT	891	1.837	GBP	XLON	00535281486TRLO1.1.1
16:03:55	GMT	658	1.839	GBP	XLON	00535281758TRLO1.1.1
16:04:58	GMT	978	1.841	GBP	XLON	00535282807TRLO1.1.1
16:05:04	GMT	84	1.841	GBP	TRQX	00535282926TRLO1.1.1
16:05:04	GMT	193	1.841	GBP	TRQX	00535282927TRLO1.1.1
16:05:06	GMT	438	1.841	GBP	CHIX	00535283004TRLO1.1.1
16:05:53	GMT	130	1.841	GBP	AQXE	00535283969TRLO1.1.1
16:05:53	GMT	785	1.840	GBP	XLON	00535283971TRLO1.1.1
16:05:53	GMT	1167	1.840	GBP	BATE	00535283970TRLO1.1.1
16:05:54	GMT	910	1.840	GBP	XLON	00535283972TRLO1.1.1
16:05:54	GMT	1091	1.840	GBP	XLON	00535283973TRLO1.1.1
16:07:09	GMT	245	1.842	GBP	CHIX	00535284736TRLO1.1.1
16:07:30	GMT	728	1.840	GBP	XLON	00535285084TRLO1.1.1
16:07:30	GMT	991	1.840	GBP	XLON	00535285083TRLO1.1.1
16:07:33	GMT	183	1.841	GBP	AQXE	00535285117TRLO1.1.1
16:07:35	GMT	86	1.841	GBP	TRQX	00535285141TRLO1.1.1
16:07:35	GMT	145	1.841	GBP	TRQX	00535285142TRLO1.1.1
16:07:40	GMT	439	1.841	GBP	CHIX	00535285210TRLO1.1.1
16:07:45	GMT	522	1.841	GBP	BATE	00535285245TRLO1.1.1
16:08:04	GMT	831	1.840	GBP	XLON	00535285412TRLO1.1.1
16:08:05	GMT	175	1.841	GBP	BATE	00535285440TRLO1.1.1
16:08:05	GMT	536	1.841	GBP	BATE	00535285439TRLO1.1.1
16:08:58	GMT	232	1.840	GBP	CHIX	00535285930TRLO1.1.1
16:09:19	GMT	79	1.844	GBP	AQXE	00535286166TRLO1.1.1
16:09:50	GMT	153	1.844	GBP	AQXE	00535286532TRLO1.1.1
16:09:55	GMT	84	1.844	GBP	TRQX	00535286592TRLO1.1.1
16:10:01	GMT	167	1.844	GBP	TRQX	00535286647TRLO1.1.1
16:10:52	GMT	2728	1.844	GBP	XLON	00535287211TRLO1.1.1
16:10:54	GMT	776	1.844	GBP	XLON	00535287240TRLO1.1.1
16:10:54	GMT	796	1.844	GBP	XLON	00535287239TRLO1.1.1
16:10:55	GMT	455	1.844	GBP	CHIX	00535287260TRLO1.1.1
16:11:05	GMT	255	1.844	GBP	CHIX	00535287350TRLO1.1.1
16:11:10	GMT	477	1.843	GBP	BATE	00535287401TRLO1.1.1
16:11:10	GMT	830	1.843	GBP	BATE	00535287400TRLO1.1.1
16:11:25	GMT	776	1.842	GBP	XLON	00535287523TRLO1.1.1
16:11:25	GMT	788	1.842	GBP	XLON	00535287524TRLO1.1.1
16:11:47	GMT	266	1.840	GBP	XLON	00535287872TRLO1.1.1
16:11:47	GMT	384	1.840	GBP	XLON	00535287876TRLO1.1.1
16:11:47	GMT	438	1.838	GBP	BATE	00535287879TRLO1.1.1
16:11:54	GMT	47	1.836	GBP	TRQX	00535287946TRLO1.1.1
16:12:29	GMT	153	1.838	GBP	AQXE	00535288389TRLO1.1.1
16:12:29	GMT	95	1.838	GBP	AQXE	00535288390TRLO1.1.1
16:12:34	GMT	89	1.838	GBP	TRQX	00535288489TRLO1.1.1
16:12:48	GMT	375	1.838	GBP	CHIX	00535288616TRLO1.1.1
16:13:00	GMT	747	1.838	GBP	BATE	00535288739TRLO1.1.1
16:13:21	GMT	220	1.838	GBP	CHIX	00535288932TRLO1.1.1
16:13:42	GMT	237	1.839	GBP	XLON	00535289180TRLO1.1.1
16:13:42	GMT	338	1.839	GBP	XLON	00535289181TRLO1.1.1
16:13:42	GMT	340	1.839	GBP	XLON	00535289182TRLO1.1.1
16:13:42	GMT	63	1.839	GBP	XLON	00535289183TRLO1.1.1
16:13:59	GMT	114	1.839	GBP	XLON	00535289409TRLO1.1.1
16:13:59	GMT	579	1.839	GBP	XLON	00535289407TRLO1.1.1
16:14:13	GMT	184	1.838	GBP	TRQX	00535289633TRLO1.1.1
16:15:20	GMT	27	1.840	GBP	BATE	00535290243TRLO1.1.1
16:15:21	GMT	269	1.840	GBP	BATE	00535290246TRLO1.1.1
16:15:24	GMT	2749	1.840	GBP	BATE	00535290287TRLO1.1.1
16:15:26	GMT	1694	1.840	GBP	BATE	00535290299TRLO1.1.1
16:15:49	GMT	473	1.841	GBP	XLON	00535290653TRLO1.1.1
16:15:49	GMT	537	1.841	GBP	XLON	00535290654TRLO1.1.1
16:15:49	GMT	2211	1.841	GBP	XLON	00535290655TRLO1.1.1
16:15:51	GMT	133	1.841	GBP	XLON	00535290695TRLO1.1.1
16:15:51	GMT	374	1.841	GBP	XLON	00535290694TRLO1.1.1
16:15:51	GMT	440	1.841	GBP	XLON	00535290693TRLO1.1.1
16:15:51	GMT	133	1.841	GBP	XLON	00535290698TRLO1.1.1
16:15:51	GMT	160	1.841	GBP	XLON	00535290696TRLO1.1.1
16:15:51	GMT	534	1.841	GBP	XLON	00535290697TRLO1.1.1
16:15:51	GMT	26	1.841	GBP	XLON	00535290699TRLO1.1.1
16:17:29	GMT	218	1.842	GBP	CHIX	00535291919TRLO1.1.1
16:17:29	GMT	799	1.842	GBP	CHIX	00535291920TRLO1.1.1
16:17:29	GMT	1778	1.842	GBP	CHIX	00535291921TRLO1.1.1
16:17:29	GMT	97	1.842	GBP	TRQX	00535291923TRLO1.1.1
16:17:29	GMT	259	1.842	GBP	TRQX	00535291922TRLO1.1.1
16:17:29	GMT	581	1.842	GBP	TRQX	00535291924TRLO1.1.1
16:17:29	GMT	164	1.842	GBP	TRQX	00535291925TRLO1.1.1
16:17:44	GMT	250	1.842	GBP	AQXE	00535292061TRLO1.1.1
16:17:44	GMT	612	1.842	GBP	AQXE	00535292062TRLO1.1.1
16:17:44	GMT	511	1.842	GBP	BATE	00535292064TRLO1.1.1
16:17:44	GMT	1290	1.842	GBP	BATE	00535292063TRLO1.1.1
16:17:44	GMT	86	1.842	GBP	AQXE	00535292065TRLO1.1.1
16:17:44	GMT	399	1.842	GBP	CHIX	00535292066TRLO1.1.1
16:17:44	GMT	322	1.842	GBP	AQXE	00535292067TRLO1.1.1
16:17:44	GMT	2372	1.842	GBP	XLON	00535292068TRLO1.1.1
16:17:44	GMT	4694	1.842	GBP	XLON	00535292069TRLO1.1.1
16:18:36	GMT	882	1.841	GBP	XLON	00535292537TRLO1.1.1
16:18:36	GMT	1749	1.841	GBP	XLON	00535292536TRLO1.1.1
16:18:56	GMT	70	1.840	GBP	XLON	00535292950TRLO1.1.1
16:18:56	GMT	595	1.840	GBP	XLON	00535292953TRLO1.1.1
16:18:56	GMT	787	1.840	GBP	XLON	00535292952TRLO1.1.1
16:19:24	GMT	135	1.841	GBP	TRQX	00535293272TRLO1.1.1
16:19:28	GMT	363	1.840	GBP	BATE	00535293334TRLO1.1.1
16:19:28	GMT	12	1.840	GBP	BATE	00535293335TRLO1.1.1
16:19:29	GMT	33	1.841	GBP	TRQX	00535293339TRLO1.1.1
16:19:29	GMT	41	1.841	GBP	TRQX	00535293340TRLO1.1.1
16:19:43	GMT	418	1.841	GBP	CHIX	00535293636TRLO1.1.1
16:19:57	GMT	210	1.841	GBP	CHIX	00535293844TRLO1.1.1
16:19:58	GMT	72	1.841	GBP	AQXE	00535293848TRLO1.1.1
16:20:04	GMT	167	1.841	GBP	AQXE	00535293934TRLO1.1.1
16:21:01	GMT	199	1.841	GBP	XLON	00535294754TRLO1.1.1
16:21:01	GMT	414	1.841	GBP	XLON	00535294755TRLO1.1.1
16:21:01	GMT	465	1.841	GBP	XLON	00535294753TRLO1.1.1
16:21:16	GMT	11	1.841	GBP	XLON	00535294903TRLO1.1.1
16:21:16	GMT	201	1.841	GBP	XLON	00535294901TRLO1.1.1
16:21:16	GMT	440	1.841	GBP	XLON	00535294902TRLO1.1.1
16:21:16	GMT	1734	1.841	GBP	XLON	00535294904TRLO1.1.1
16:21:20	GMT	69	1.840	GBP	TRQX	00535294942TRLO1.1.1
16:21:45	GMT	142	1.840	GBP	TRQX	00535295135TRLO1.1.1
16:22:06	GMT	3	1.840	GBP	AQXE	00535295319TRLO1.1.1
16:22:10	GMT	131	1.840	GBP	AQXE	00535295360TRLO1.1.1
16:22:10	GMT	71	1.840	GBP	AQXE	00535295361TRLO1.1.1
16:22:13	GMT	334	1.839	GBP	BATE	00535295393TRLO1.1.1
16:22:13	GMT	1481	1.839	GBP	BATE	00535295394TRLO1.1.1
16:22:13	GMT	201	1.839	GBP	CHIX	00535295396TRLO1.1.1
16:22:14	GMT	408	1.839	GBP	CHIX	00535295403TRLO1.1.1
16:22:57	GMT	548	1.837	GBP	XLON	00535295890TRLO1.1.1
16:22:57	GMT	1159	1.837	GBP	XLON	00535295891TRLO1.1.1
16:23:45	GMT	74	1.838	GBP	TRQX	00535296687TRLO1.1.1
16:23:53	GMT	354	1.836	GBP	BATE	00535296763TRLO1.1.1
16:23:53	GMT	805	1.836	GBP	XLON	00535296764TRLO1.1.1
16:23:53	GMT	655	1.836	GBP	XLON	00535296765TRLO1.1.1
16:23:58	GMT	181	1.838	GBP	TRQX	00535296828TRLO1.1.1
16:24:17	GMT	246	1.839	GBP	CHIX	00535297079TRLO1.1.1
16:24:17	GMT	82	1.839	GBP	AQXE	00535297080TRLO1.1.1
16:24:24	GMT	3	1.839	GBP	AQXE	00535297191TRLO1.1.1
16:24:36	GMT	8	1.839	GBP	AQXE	00535297356TRLO1.1.1
16:24:46	GMT	348	1.839	GBP	CHIX	00535297439TRLO1.1.1
16:24:46	GMT	186	1.839	GBP	CHIX	00535297440TRLO1.1.1
16:25:01	GMT	6	1.839	GBP	AQXE	00535297604TRLO1.1.1
16:25:01	GMT	127	1.839	GBP	AQXE	00535297603TRLO1.1.1
16:25:01	GMT	922	1.838	GBP	BATE	00535297605TRLO1.1.1
16:25:01	GMT	15	1.837	GBP	CHIX	00535297607TRLO1.1.1
16:25:01	GMT	21	1.837	GBP	CHIX	00535297608TRLO1.1.1
16:25:01	GMT	257	1.838	GBP	BATE	00535297606TRLO1.1.1
16:25:01	GMT	45	1.837	GBP	TRQX	00535297609TRLO1.1.1
16:25:01	GMT	595	1.837	GBP	XLON	00535297610TRLO1.1.1
16:25:01	GMT	1321	1.837	GBP	XLON	00535297611TRLO1.1.1
16:25:09	GMT	22	1.836	GBP	AQXE	00535297732TRLO1.1.1
16:25:16	GMT	78	1.836	GBP	AQXE	00535297804TRLO1.1.1
16:25:16	GMT	881	1.836	GBP	XLON	00535297805TRLO1.1.1
16:25:44	GMT	74	1.837	GBP	TRQX	00535298271TRLO1.1.1
16:25:45	GMT	55	1.836	GBP	TRQX	00535298294TRLO1.1.1
16:26:31	GMT	11	1.836	GBP	AQXE	00535298835TRLO1.1.1
16:26:31	GMT	26	1.836	GBP	AQXE	00535298836TRLO1.1.1
16:26:31	GMT	586	1.836	GBP	XLON	00535298837TRLO1.1.1
16:26:31	GMT	594	1.836	GBP	XLON	00535298838TRLO1.1.1
16:26:58	GMT	123	1.837	GBP	CHIX	00535299205TRLO1.1.1
16:27:02	GMT	106	1.838	GBP	CHIX	00535299242TRLO1.1.1
16:27:07	GMT	236	1.838	GBP	BATE	00535299321TRLO1.1.1
16:27:07	GMT	819	1.838	GBP	BATE	00535299322TRLO1.1.1
16:27:12	GMT	6	1.838	GBP	TRQX	00535299372TRLO1.1.1
16:27:16	GMT	377	1.838	GBP	XLON	00535299416TRLO1.1.1
16:27:23	GMT	6	1.839	GBP	TRQX	00535299505TRLO1.1.1
16:27:50	GMT	651	1.839	GBP	XLON	00535299852TRLO1.1.1
16:27:50	GMT	1538	1.839	GBP	XLON	00535299853TRLO1.1.1
16:27:53	GMT	14	1.838	GBP	AQXE	00535299916TRLO1.1.1
16:27:53	GMT	11	1.838	GBP	AQXE	00535299917TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFLQZLXBBD

Related Shares:

FTSE 100 Latest

Value10,378.82

Change165.71