26th May 2026 07:00
26 May 2026
MITIE GROUP PLC
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group") today announces that it purchased the following number of its Ordinary Shares of 2.5p each on Exchange (as defined in the Rules of the London Stock Exchange) from Peel Hunt LLP, during the period 18 May to 22 May 2026, pursuant to its Share Buyback Programme, details of which were announced on 14 October 2025.
Date of purchase: | 18 May 2026 |
Number of Ordinary 2.5p Shares purchased: | 175,000 |
Highest price paid per share (GBp): | 173.60 |
Lowest price paid per share (GBp): | 173.60 |
Volume weighted average price paid per share (GBp): | 173.60 |
Broker | Peel Hunt |
Date of purchase: | 19 May 2026 |
Number of Ordinary 2.5p Shares purchased: | 175,000 |
Highest price paid per share (GBp): | 175.40 |
Lowest price paid per share (GBp): | 175.30 |
Volume weighted average price paid per share (GBp): | 175.36 |
Broker | Peel Hunt |
Date of purchase: | 20 May 2026 |
Number of Ordinary 2.5p Shares purchased: | 175,000 |
Highest price paid per share (GBp): | 173.80 |
Lowest price paid per share (GBp): | 173.80 |
Volume weighted average price paid per share (GBp): | 173.80 |
Broker | Peel Hunt |
Date of purchase: | 21 May 2026 |
Number of Ordinary 2.5p Shares purchased: | 175,000 |
Highest price paid per share (GBp): | 176.70 |
Lowest price paid per share (GBp): | 176.70 |
Volume weighted average price paid per share (GBp): | 176.70 |
Broker | Peel Hunt |
Date of purchase: | 22 May 2026 |
Number of Ordinary 2.5p Shares purchased: | 175,000 |
Highest price paid per share (GBp): | 177.60 |
Lowest price paid per share (GBp): | 176.10 |
Volume weighted average price paid per share (GBp): | 176.85 |
Broker | Peel Hunt |
Mitie intends to cancel the purchased shares.
Following settlement and cancellation of the above purchase of ordinary shares of 2.5 pence each, Mitie will have 1,307,776,483 ordinary shares of 2.5 pence each in issue (excluding 1,334,011 ordinary shares of 2.5 pence each held in treasury). This figure represents the total number of voting rights in Mitie.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt LLP as part of the buyback programme. This announcement is made in accordance with the requirements of Listing Rule 9.6.6.
For further information
Kate Heseltine Group IR & Corporate Finance Director
| ||
Claire Lovegrove Director of Corporate Affairs |
|
|
Neil Bennett H/Advisors Maitland | M: +44 (0)790 000 0777 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Venue | Date | Time of transaction | Trade ID |
175000 | 173.6 | XLON | 18/05/2026 | 10:25:48 | 00193953949TRLO0 |
100000 | 175.4 | XLON | 19/05/2026 | 10:33:09 | 00194036436TRLO0 |
75000 | 175.3 | XLON | 19/05/2026 | 14:05:18 | 00194055758TRLO0 |
175000 | 173.8 | XLON | 20/05/2026 | 12:36:51 | 00194120923TRLO0 |
175000 | 176.7 | XLON | 21/05/2026 | 15:38:38 | 00194209666TRLO0 |
2106 | 177.2 | XLON | 22/05/2026 | 08:02:05 | 00194231771TRLO0 |
1100 | 177.2 | XLON | 22/05/2026 | 08:11:45 | 00194233231TRLO0 |
1226 | 177.2 | XLON | 22/05/2026 | 08:11:45 | 00194233232TRLO0 |
2115 | 177.1 | XLON | 22/05/2026 | 08:19:00 | 00194234109TRLO0 |
2253 | 177.2 | XLON | 22/05/2026 | 08:20:47 | 00194234276TRLO0 |
2275 | 177.3 | XLON | 22/05/2026 | 08:26:24 | 00194234961TRLO0 |
2427 | 177.3 | XLON | 22/05/2026 | 08:31:04 | 00194235467TRLO0 |
2452 | 177.1 | XLON | 22/05/2026 | 08:33:12 | 00194235860TRLO0 |
2113 | 176.9 | XLON | 22/05/2026 | 08:35:38 | 00194236335TRLO0 |
2306 | 177.1 | XLON | 22/05/2026 | 08:44:34 | 00194237298TRLO0 |
2302 | 176.8 | XLON | 22/05/2026 | 08:44:36 | 00194237299TRLO0 |
2090 | 177 | XLON | 22/05/2026 | 08:47:05 | 00194237571TRLO0 |
2283 | 176.9 | XLON | 22/05/2026 | 08:56:03 | 00194238444TRLO0 |
2242 | 176.8 | XLON | 22/05/2026 | 09:00:06 | 00194238865TRLO0 |
2050 | 176.7 | XLON | 22/05/2026 | 09:05:12 | 00194239620TRLO0 |
105 | 176.7 | XLON | 22/05/2026 | 09:14:11 | 00194240788TRLO0 |
58 | 176.7 | XLON | 22/05/2026 | 09:14:11 | 00194240789TRLO0 |
2442 | 176.8 | XLON | 22/05/2026 | 09:22:19 | 00194241387TRLO0 |
2408 | 176.6 | XLON | 22/05/2026 | 09:27:27 | 00194241865TRLO0 |
319 | 176.5 | XLON | 22/05/2026 | 09:30:41 | 00194242114TRLO0 |
2151 | 176.5 | XLON | 22/05/2026 | 09:30:41 | 00194242115TRLO0 |
2048 | 176.4 | XLON | 22/05/2026 | 09:33:05 | 00194242340TRLO0 |
2397 | 176.3 | XLON | 22/05/2026 | 09:34:46 | 00194242488TRLO0 |
2287 | 176.1 | XLON | 22/05/2026 | 09:34:52 | 00194242568TRLO0 |
2149 | 176.2 | XLON | 22/05/2026 | 09:38:34 | 00194243031TRLO0 |
2430 | 176.4 | XLON | 22/05/2026 | 09:47:38 | 00194243830TRLO0 |
1940 | 176.3 | XLON | 22/05/2026 | 09:50:06 | 00194244021TRLO0 |
429 | 176.3 | XLON | 22/05/2026 | 09:50:06 | 00194244022TRLO0 |
2057 | 176.4 | XLON | 22/05/2026 | 09:53:01 | 00194244263TRLO0 |
2104 | 176.2 | XLON | 22/05/2026 | 10:00:33 | 00194244849TRLO0 |
413 | 176.1 | XLON | 22/05/2026 | 10:05:50 | 00194245188TRLO0 |
1730 | 176.1 | XLON | 22/05/2026 | 10:06:38 | 00194245251TRLO0 |
201 | 176.2 | XLON | 22/05/2026 | 10:18:33 | 00194246240TRLO0 |
2040 | 176.2 | XLON | 22/05/2026 | 10:18:33 | 00194246241TRLO0 |
2163 | 176.2 | XLON | 22/05/2026 | 10:19:47 | 00194246319TRLO0 |
2172 | 176.2 | XLON | 22/05/2026 | 10:23:09 | 00194246542TRLO0 |
2207 | 176.1 | XLON | 22/05/2026 | 10:30:41 | 00194247065TRLO0 |
2057 | 176.4 | XLON | 22/05/2026 | 10:33:01 | 00194247206TRLO0 |
2341 | 176.4 | XLON | 22/05/2026 | 10:37:08 | 00194247500TRLO0 |
2399 | 176.4 | XLON | 22/05/2026 | 10:38:26 | 00194247655TRLO0 |
2154 | 176.3 | XLON | 22/05/2026 | 10:44:53 | 00194248170TRLO0 |
2410 | 176.3 | XLON | 22/05/2026 | 10:50:00 | 00194248596TRLO0 |
2399 | 176.4 | XLON | 22/05/2026 | 10:57:01 | 00194249139TRLO0 |
2399 | 176.7 | XLON | 22/05/2026 | 11:08:09 | 00194249929TRLO0 |
2369 | 176.8 | XLON | 22/05/2026 | 11:14:56 | 00194250439TRLO0 |
2163 | 176.8 | XLON | 22/05/2026 | 11:31:37 | 00194251832TRLO0 |
293 | 176.8 | XLON | 22/05/2026 | 11:31:37 | 00194251833TRLO0 |
933 | 176.7 | XLON | 22/05/2026 | 11:31:41 | 00194251840TRLO0 |
1157 | 176.7 | XLON | 22/05/2026 | 11:41:32 | 00194252529TRLO0 |
1800 | 176.8 | XLON | 22/05/2026 | 11:47:06 | 00194252886TRLO0 |
491 | 176.8 | XLON | 22/05/2026 | 11:47:06 | 00194252887TRLO0 |
2152 | 176.9 | XLON | 22/05/2026 | 11:51:44 | 00194253194TRLO0 |
277 | 176.8 | XLON | 22/05/2026 | 12:01:40 | 00194253910TRLO0 |
2008 | 176.8 | XLON | 22/05/2026 | 12:01:40 | 00194253911TRLO0 |
2238 | 176.8 | XLON | 22/05/2026 | 12:03:58 | 00194254086TRLO0 |
1274 | 176.8 | XLON | 22/05/2026 | 12:05:54 | 00194254228TRLO0 |
1085 | 176.8 | XLON | 22/05/2026 | 12:07:25 | 00194254385TRLO0 |
2328 | 176.8 | XLON | 22/05/2026 | 12:07:49 | 00194254410TRLO0 |
2203 | 176.7 | XLON | 22/05/2026 | 12:10:43 | 00194254637TRLO0 |
2325 | 176.7 | XLON | 22/05/2026 | 12:12:32 | 00194254777TRLO0 |
2229 | 176.8 | XLON | 22/05/2026 | 12:22:41 | 00194255395TRLO0 |
2038 | 176.8 | XLON | 22/05/2026 | 12:38:30 | 00194256443TRLO0 |
135 | 176.8 | XLON | 22/05/2026 | 12:38:30 | 00194256444TRLO0 |
2132 | 176.7 | XLON | 22/05/2026 | 12:38:31 | 00194256449TRLO0 |
2438 | 176.9 | XLON | 22/05/2026 | 12:45:08 | 00194256926TRLO0 |
247 | 177 | XLON | 22/05/2026 | 12:47:53 | 00194257221TRLO0 |
22 | 177 | XLON | 22/05/2026 | 12:47:53 | 00194257222TRLO0 |
1909 | 177 | XLON | 22/05/2026 | 12:48:07 | 00194257243TRLO0 |
2251 | 176.9 | XLON | 22/05/2026 | 12:58:20 | 00194257973TRLO0 |
292 | 176.8 | XLON | 22/05/2026 | 12:59:50 | 00194258097TRLO0 |
1863 | 176.8 | XLON | 22/05/2026 | 13:00:49 | 00194258168TRLO0 |
2322 | 176.8 | XLON | 22/05/2026 | 13:03:13 | 00194258319TRLO0 |
2375 | 177.2 | XLON | 22/05/2026 | 13:12:33 | 00194259328TRLO0 |
2208 | 177.4 | XLON | 22/05/2026 | 13:13:50 | 00194259597TRLO0 |
2382 | 177.5 | XLON | 22/05/2026 | 13:14:10 | 00194259729TRLO0 |
2130 | 177.4 | XLON | 22/05/2026 | 13:14:37 | 00194259804TRLO0 |
2306 | 177.4 | XLON | 22/05/2026 | 13:15:35 | 00194259975TRLO0 |
2315 | 177.3 | XLON | 22/05/2026 | 13:16:54 | 00194260080TRLO0 |
2418 | 177.3 | XLON | 22/05/2026 | 13:17:55 | 00194260185TRLO0 |
1169 | 177.3 | XLON | 22/05/2026 | 13:18:05 | 00194260217TRLO0 |
1097 | 177.3 | XLON | 22/05/2026 | 13:18:05 | 00194260218TRLO0 |
339 | 177.5 | XLON | 22/05/2026 | 13:19:18 | 00194260319TRLO0 |
1881 | 177.6 | XLON | 22/05/2026 | 13:19:59 | 00194260450TRLO0 |
245 | 177.6 | XLON | 22/05/2026 | 13:20:14 | 00194260478TRLO0 |
2263 | 177.5 | XLON | 22/05/2026 | 13:21:24 | 00194260856TRLO0 |
2127 | 177.5 | XLON | 22/05/2026 | 13:22:04 | 00194260944TRLO0 |
2291 | 177.5 | XLON | 22/05/2026 | 13:22:26 | 00194260980TRLO0 |
2248 | 177.4 | XLON | 22/05/2026 | 13:22:31 | 00194260985TRLO0 |
2324 | 177.3 | XLON | 22/05/2026 | 13:25:46 | 00194261245TRLO0 |
2326 | 177.2 | XLON | 22/05/2026 | 13:27:54 | 00194261365TRLO0 |
2276 | 177.1 | XLON | 22/05/2026 | 13:30:37 | 00194261564TRLO0 |
2358 | 177 | XLON | 22/05/2026 | 13:36:29 | 00194262141TRLO0 |
2446 | 177.1 | XLON | 22/05/2026 | 13:40:39 | 00194262401TRLO0 |
679 | 177.3 | XLON | 22/05/2026 | 13:50:52 | 00194263142TRLO0 |
1577 | 177.3 | XLON | 22/05/2026 | 13:50:52 | 00194263143TRLO0 |
2155 | 177.2 | XLON | 22/05/2026 | 13:52:52 | 00194263310TRLO0 |
2342 | 177.3 | XLON | 22/05/2026 | 13:55:04 | 00194263470TRLO0 |
About Mitie: The Future of High Performing Places
Founded in 1987, Mitie employs 84,000 colleagues and is the leading technology-led Facilities Management, Transformation and Compliance company in the UK. We are a trusted partner to blue-chip customers across the public and private sectors, working with them to transform their built estates, and the lived experience for their colleagues and customers, as well as providing data-driven insights to inform better decision-making.
In each of our core services of engineering (hard services) and security and hygiene (soft services) we hold market leadership positions. We also deliver transformational projects in the areas of power and grid connections, building fit outs & modernisation, decarbonisation, fire safety & security and telecoms infrastructure, alongside compliance capabilities in fire safety & security and environmental services. Our sector expertise includes central government, critical national infrastructure, defence, financial services, healthcare & life sciences, immigration & justice, local government & education, retail & logistics, manufacturing and transport & aviation.
We hold industry-leading ESG credentials, including a place on the CDP Climate change A List, and we have received multiple awards including Best Low Carbon Solution and Net Zero Carbon Strategy of the year. We have validated science-based targets that support our ambitions to reach Net Zero. We have been recognised as a UK Top Employer for the eighth consecutive year. We are also ranked 16th in the Top 100 Apprenticeship Employers and tenth in the Inclusive Top 50 UK Employers list. Find out more at www.mitie.com.
Related Shares:
Mitie