27th Apr 2026 16:00
27 April 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased a total volume of 25,000 of its ordinary shares of £0.000125 each on 20 April 2026 through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 395,435,454 ordinary shares, with no ordinary shares in treasury.
The figure of 395,435,454 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Monday, 20 April 2026 | Across all Exchanges | London Stock Exchange (LSE) | Chi-X (CHIX) | BATE (BATE) | Aquis (AQXE) | Turquoise (TRQX) |
Number of ordinary shares purchased | 25,000 | 15,350 | 2,301 | 5,373 | 905 | 1,071 |
Highest price paid (per ordinary share) | 552.00 | 552.00 | 552.00 | 552.00 | 551.50 | 551.50 |
Lowest price paid (per ordinary share) | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 547.50 |
Volume weighted average price paid (per ordinary share) | 549.99 | 550.00 | 549.95 | 549.94 | 550.02 | 550.02 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
10 | 547.5 | TRQX | 08:11:44 20/04/2026 |
190 | 548 | XLON | 08:17:29 20/04/2026 |
24 | 548 | CHIX | 08:17:38 20/04/2026 |
54 | 548 | BATE | 08:17:38 20/04/2026 |
11 | 548 | TRQX | 08:18:00 20/04/2026 |
176 | 548 | XLON | 08:19:50 20/04/2026 |
61 | 548 | BATE | 08:19:51 20/04/2026 |
9 | 548 | TRQX | 08:22:59 20/04/2026 |
18 | 547 | AQXE | 08:24:44 20/04/2026 |
27 | 547.5 | CHIX | 08:24:44 20/04/2026 |
8 | 547 | AQXE | 08:24:44 20/04/2026 |
132 | 547.5 | XLON | 08:25:23 20/04/2026 |
24 | 547.5 | CHIX | 08:27:06 20/04/2026 |
11 | 548 | TRQX | 08:31:28 20/04/2026 |
10 | 547.5 | AQXE | 08:31:30 20/04/2026 |
53 | 547 | BATE | 08:31:56 20/04/2026 |
25 | 547 | CHIX | 08:33:33 20/04/2026 |
52 | 547 | BATE | 08:33:44 20/04/2026 |
175 | 547 | XLON | 08:36:49 20/04/2026 |
9 | 547.5 | AQXE | 08:38:21 20/04/2026 |
9 | 547.5 | TRQX | 08:38:43 20/04/2026 |
142 | 547 | XLON | 08:44:05 20/04/2026 |
58 | 547 | BATE | 08:45:20 20/04/2026 |
25 | 547 | CHIX | 08:45:20 20/04/2026 |
10 | 547.5 | TRQX | 08:47:29 20/04/2026 |
19 | 547.5 | CHIX | 08:48:45 20/04/2026 |
10 | 547 | AQXE | 08:50:18 20/04/2026 |
58 | 547 | BATE | 08:50:18 20/04/2026 |
166 | 547 | XLON | 08:50:18 20/04/2026 |
12 | 547.5 | TRQX | 08:54:43 20/04/2026 |
9 | 547.5 | AQXE | 08:57:15 20/04/2026 |
42 | 547.5 | BATE | 08:58:19 20/04/2026 |
171 | 548 | XLON | 09:02:03 20/04/2026 |
8 | 548 | AQXE | 09:06:16 20/04/2026 |
49 | 548 | BATE | 09:06:16 20/04/2026 |
24 | 548 | CHIX | 09:06:16 20/04/2026 |
12 | 549 | TRQX | 09:09:24 20/04/2026 |
41 | 549 | BATE | 09:11:23 20/04/2026 |
30 | 549.5 | CHIX | 09:14:21 20/04/2026 |
8 | 549.5 | AQXE | 09:14:21 20/04/2026 |
12 | 549.5 | TRQX | 09:14:21 20/04/2026 |
161 | 550 | XLON | 09:18:06 20/04/2026 |
22 | 549.5 | CHIX | 09:18:28 20/04/2026 |
136 | 549.5 | XLON | 09:18:28 20/04/2026 |
141 | 550 | XLON | 09:23:14 20/04/2026 |
150 | 550 | XLON | 09:28:42 20/04/2026 |
22 | 549.5 | CHIX | 09:30:46 20/04/2026 |
23 | 549.5 | CHIX | 09:30:46 20/04/2026 |
56 | 549.5 | BATE | 09:30:46 20/04/2026 |
3 | 549.5 | BATE | 09:30:46 20/04/2026 |
12 | 549.5 | TRQX | 09:30:46 20/04/2026 |
12 | 549.5 | TRQX | 09:30:46 20/04/2026 |
72 | 549.5 | BATE | 09:30:46 20/04/2026 |
141 | 550 | XLON | 09:34:01 20/04/2026 |
21 | 550 | CHIX | 09:34:11 20/04/2026 |
157 | 550 | XLON | 09:39:01 20/04/2026 |
50 | 549.5 | BATE | 09:43:52 20/04/2026 |
24 | 549.5 | CHIX | 09:43:52 20/04/2026 |
29 | 549.5 | BATE | 09:43:52 20/04/2026 |
42 | 550 | BATE | 09:48:07 20/04/2026 |
12 | 550 | TRQX | 09:48:11 20/04/2026 |
11 | 550 | TRQX | 09:50:22 20/04/2026 |
11 | 550 | TRQX | 09:54:25 20/04/2026 |
13 | 550 | BATE | 09:56:44 20/04/2026 |
47 | 550 | BATE | 09:56:44 20/04/2026 |
171 | 550.5 | XLON | 09:57:21 20/04/2026 |
24 | 550.5 | CHIX | 09:58:33 20/04/2026 |
18 | 550 | AQXE | 09:58:33 20/04/2026 |
14 | 550 | AQXE | 09:59:53 20/04/2026 |
16 | 550 | AQXE | 09:59:53 20/04/2026 |
18 | 550 | CHIX | 10:10:21 20/04/2026 |
45 | 550 | BATE | 10:10:21 20/04/2026 |
101 | 550 | XLON | 10:10:21 20/04/2026 |
106 | 550 | XLON | 10:10:21 20/04/2026 |
12 | 550 | TRQX | 10:10:21 20/04/2026 |
16 | 550 | AQXE | 10:10:22 20/04/2026 |
23 | 549.5 | CHIX | 10:13:55 20/04/2026 |
60 | 549 | BATE | 10:16:32 20/04/2026 |
8 | 549 | AQXE | 10:16:32 20/04/2026 |
12 | 549 | TRQX | 10:16:32 20/04/2026 |
144 | 549 | XLON | 10:18:53 20/04/2026 |
21 | 549.5 | CHIX | 10:20:31 20/04/2026 |
155 | 549.5 | XLON | 10:23:00 20/04/2026 |
60 | 549.5 | BATE | 10:23:00 20/04/2026 |
20 | 549.5 | CHIX | 10:24:13 20/04/2026 |
63 | 549.5 | BATE | 10:29:19 20/04/2026 |
21 | 549.5 | CHIX | 10:29:42 20/04/2026 |
12 | 549.5 | TRQX | 10:29:51 20/04/2026 |
129 | 550 | XLON | 10:30:08 20/04/2026 |
12 | 549.5 | TRQX | 10:32:13 20/04/2026 |
120 | 550 | XLON | 10:32:37 20/04/2026 |
8 | 549.5 | TRQX | 10:35:33 20/04/2026 |
19 | 549.5 | CHIX | 10:35:45 20/04/2026 |
54 | 549.5 | BATE | 10:38:39 20/04/2026 |
8 | 549 | AQXE | 10:39:55 20/04/2026 |
8 | 549 | AQXE | 10:39:55 20/04/2026 |
8 | 549 | AQXE | 10:39:55 20/04/2026 |
156 | 549 | XLON | 10:40:48 20/04/2026 |
10 | 549.5 | TRQX | 10:42:35 20/04/2026 |
24 | 549 | CHIX | 10:49:07 20/04/2026 |
56 | 549 | BATE | 10:49:07 20/04/2026 |
10 | 549.5 | TRQX | 10:51:49 20/04/2026 |
52 | 549 | BATE | 11:00:30 20/04/2026 |
186 | 549 | XLON | 11:00:30 20/04/2026 |
20 | 549 | CHIX | 11:03:56 20/04/2026 |
167 | 549 | XLON | 11:03:56 20/04/2026 |
25 | 549.5 | BATE | 11:08:40 20/04/2026 |
40 | 549.5 | BATE | 11:08:52 20/04/2026 |
22 | 549.5 | CHIX | 11:09:57 20/04/2026 |
22 | 549.5 | CHIX | 11:15:34 20/04/2026 |
2 | 549.5 | CHIX | 11:15:34 20/04/2026 |
11 | 549.5 | TRQX | 11:16:56 20/04/2026 |
12 | 549.5 | TRQX | 11:16:56 20/04/2026 |
25 | 550 | CHIX | 11:22:29 20/04/2026 |
53 | 549.5 | BATE | 11:24:30 20/04/2026 |
56 | 549.5 | BATE | 11:24:30 20/04/2026 |
11 | 549.5 | TRQX | 11:24:30 20/04/2026 |
135 | 549.5 | XLON | 11:24:30 20/04/2026 |
199 | 549.5 | XLON | 11:24:30 20/04/2026 |
12 | 549.5 | TRQX | 11:26:50 20/04/2026 |
118 | 549.5 | XLON | 11:27:44 20/04/2026 |
25 | 549.5 | CHIX | 11:29:31 20/04/2026 |
18 | 549.5 | AQXE | 11:30:22 20/04/2026 |
7 | 549.5 | AQXE | 11:31:13 20/04/2026 |
15 | 549.5 | BATE | 11:31:51 20/04/2026 |
7 | 549.5 | BATE | 11:31:51 20/04/2026 |
37 | 549.5 | BATE | 11:31:51 20/04/2026 |
9 | 549.5 | AQXE | 11:33:24 20/04/2026 |
150 | 549.5 | XLON | 11:33:25 20/04/2026 |
10 | 549.5 | TRQX | 11:35:03 20/04/2026 |
1 | 549.5 | AQXE | 11:37:32 20/04/2026 |
12 | 549.5 | AQXE | 11:37:32 20/04/2026 |
13 | 549.5 | AQXE | 11:37:32 20/04/2026 |
4 | 549.5 | AQXE | 11:37:32 20/04/2026 |
25 | 549.5 | CHIX | 11:38:14 20/04/2026 |
54 | 549.5 | BATE | 11:42:50 20/04/2026 |
171 | 549.5 | XLON | 11:45:04 20/04/2026 |
12 | 549.5 | TRQX | 11:47:05 20/04/2026 |
27 | 549.5 | CHIX | 11:47:35 20/04/2026 |
51 | 549.5 | BATE | 11:48:20 20/04/2026 |
10 | 549.5 | TRQX | 11:51:37 20/04/2026 |
193 | 549.5 | XLON | 11:53:37 20/04/2026 |
8 | 549.5 | AQXE | 11:53:38 20/04/2026 |
16 | 549.5 | AQXE | 11:53:38 20/04/2026 |
52 | 549 | BATE | 11:57:04 20/04/2026 |
27 | 549 | CHIX | 11:57:33 20/04/2026 |
11 | 550.5 | TRQX | 12:02:00 20/04/2026 |
8 | 550.5 | AQXE | 12:04:20 20/04/2026 |
5 | 550.5 | XLON | 12:04:38 20/04/2026 |
122 | 550.5 | XLON | 12:04:38 20/04/2026 |
19 | 550.5 | XLON | 12:04:38 20/04/2026 |
19 | 550.5 | XLON | 12:04:38 20/04/2026 |
25 | 549.5 | BATE | 12:05:43 20/04/2026 |
29 | 549.5 | BATE | 12:05:43 20/04/2026 |
148 | 550.5 | XLON | 12:13:09 20/04/2026 |
50 | 550.5 | BATE | 12:18:47 20/04/2026 |
27 | 550.5 | CHIX | 12:18:55 20/04/2026 |
1 | 550.5 | CHIX | 12:22:12 20/04/2026 |
25 | 550.5 | CHIX | 12:22:12 20/04/2026 |
12 | 550 | TRQX | 12:22:45 20/04/2026 |
149 | 550 | XLON | 12:24:10 20/04/2026 |
85 | 550 | BATE | 12:29:32 20/04/2026 |
166 | 550.5 | XLON | 12:32:05 20/04/2026 |
1 | 550.5 | XLON | 12:32:05 20/04/2026 |
20 | 550 | CHIX | 12:32:50 20/04/2026 |
22 | 550 | CHIX | 12:36:42 20/04/2026 |
11 | 550 | TRQX | 12:39:21 20/04/2026 |
182 | 550 | XLON | 12:39:21 20/04/2026 |
9 | 550 | TRQX | 12:39:21 20/04/2026 |
10 | 550 | TRQX | 12:39:21 20/04/2026 |
32 | 550 | BATE | 12:40:01 20/04/2026 |
33 | 550 | BATE | 12:40:01 20/04/2026 |
16 | 549.5 | AQXE | 12:41:05 20/04/2026 |
9 | 550 | CHIX | 12:41:05 20/04/2026 |
13 | 550 | CHIX | 12:41:05 20/04/2026 |
8 | 549.5 | AQXE | 12:41:05 20/04/2026 |
8 | 549.5 | AQXE | 12:41:05 20/04/2026 |
8 | 549.5 | AQXE | 12:41:05 20/04/2026 |
147 | 550.5 | XLON | 12:47:22 20/04/2026 |
7 | 550.5 | XLON | 12:47:22 20/04/2026 |
63 | 550.5 | BATE | 12:47:30 20/04/2026 |
11 | 550.5 | TRQX | 12:47:32 20/04/2026 |
24 | 550.5 | CHIX | 12:49:03 20/04/2026 |
8 | 550.5 | TRQX | 12:50:31 20/04/2026 |
1 | 550.5 | BATE | 12:54:20 20/04/2026 |
46 | 550.5 | BATE | 12:54:20 20/04/2026 |
164 | 550.5 | XLON | 12:56:00 20/04/2026 |
20 | 550.5 | CHIX | 12:56:19 20/04/2026 |
42 | 550.5 | BATE | 12:58:16 20/04/2026 |
4 | 550.5 | BATE | 12:58:16 20/04/2026 |
12 | 550.5 | TRQX | 13:01:06 20/04/2026 |
162 | 550.5 | XLON | 13:01:07 20/04/2026 |
20 | 550.5 | CHIX | 13:01:13 20/04/2026 |
2 | 550.5 | CHIX | 13:01:13 20/04/2026 |
8 | 550 | AQXE | 13:03:13 20/04/2026 |
8 | 550 | AQXE | 13:03:13 20/04/2026 |
16 | 550 | AQXE | 13:03:13 20/04/2026 |
11 | 550.5 | TRQX | 13:04:15 20/04/2026 |
27 | 550.5 | BATE | 13:05:08 20/04/2026 |
30 | 550.5 | BATE | 13:05:08 20/04/2026 |
52 | 550.5 | BATE | 13:08:08 20/04/2026 |
153 | 550 | XLON | 13:15:12 20/04/2026 |
159 | 550 | XLON | 13:15:12 20/04/2026 |
1 | 550.5 | BATE | 13:15:21 20/04/2026 |
44 | 550.5 | BATE | 13:15:21 20/04/2026 |
27 | 550 | CHIX | 13:19:54 20/04/2026 |
33 | 550 | CHIX | 13:19:54 20/04/2026 |
8 | 550 | AQXE | 13:19:54 20/04/2026 |
11 | 550 | TRQX | 13:19:54 20/04/2026 |
15 | 550 | TRQX | 13:19:54 20/04/2026 |
16 | 550 | AQXE | 13:19:54 20/04/2026 |
49 | 550 | BATE | 13:20:50 20/04/2026 |
25 | 549.5 | CHIX | 13:24:16 20/04/2026 |
164 | 549.5 | XLON | 13:24:16 20/04/2026 |
12 | 549.5 | TRQX | 13:26:14 20/04/2026 |
8 | 550 | AQXE | 13:26:31 20/04/2026 |
50 | 549 | BATE | 13:27:08 20/04/2026 |
61 | 549 | XLON | 13:27:48 20/04/2026 |
112 | 549 | XLON | 13:27:48 20/04/2026 |
25 | 549 | CHIX | 13:27:56 20/04/2026 |
10 | 549 | TRQX | 13:28:24 20/04/2026 |
8 | 549.5 | AQXE | 13:33:20 20/04/2026 |
8 | 549.5 | AQXE | 13:33:20 20/04/2026 |
20 | 549.5 | CHIX | 13:33:20 20/04/2026 |
58 | 549.5 | BATE | 13:33:20 20/04/2026 |
11 | 549.5 | TRQX | 13:33:20 20/04/2026 |
20 | 549.5 | CHIX | 13:33:20 20/04/2026 |
58 | 549.5 | BATE | 13:33:20 20/04/2026 |
71 | 549.5 | BATE | 13:33:20 20/04/2026 |
11 | 549.5 | TRQX | 13:33:20 20/04/2026 |
173 | 549.5 | XLON | 13:33:20 20/04/2026 |
304 | 549.5 | XLON | 13:33:20 20/04/2026 |
9 | 549.5 | AQXE | 13:35:24 20/04/2026 |
13 | 549.5 | AQXE | 13:35:24 20/04/2026 |
168 | 549.5 | XLON | 13:35:24 20/04/2026 |
8 | 549.5 | CHIX | 13:35:36 20/04/2026 |
32 | 549.5 | CHIX | 13:35:36 20/04/2026 |
4 | 549.5 | CHIX | 13:35:36 20/04/2026 |
11 | 549.5 | TRQX | 13:35:43 20/04/2026 |
81 | 549.5 | BATE | 13:36:43 20/04/2026 |
13 | 549.5 | CHIX | 13:37:53 20/04/2026 |
10 | 549.5 | CHIX | 13:37:53 20/04/2026 |
9 | 549.5 | AQXE | 13:38:12 20/04/2026 |
11 | 549.5 | TRQX | 13:38:15 20/04/2026 |
190 | 549.5 | XLON | 13:39:32 20/04/2026 |
11 | 549.5 | TRQX | 13:39:52 20/04/2026 |
8 | 549.5 | XLON | 13:42:46 20/04/2026 |
150 | 549.5 | XLON | 13:42:46 20/04/2026 |
17 | 550 | XLON | 13:51:56 20/04/2026 |
147 | 550 | XLON | 13:51:56 20/04/2026 |
114 | 550 | XLON | 13:54:06 20/04/2026 |
138 | 550 | XLON | 13:57:12 20/04/2026 |
55 | 549.5 | BATE | 13:58:31 20/04/2026 |
18 | 549.5 | CHIX | 13:58:31 20/04/2026 |
27 | 549.5 | CHIX | 13:58:31 20/04/2026 |
78 | 549.5 | BATE | 13:58:31 20/04/2026 |
14 | 549.5 | TRQX | 13:58:31 20/04/2026 |
22 | 549.5 | CHIX | 13:58:31 20/04/2026 |
29 | 549.5 | CHIX | 13:58:31 20/04/2026 |
53 | 549.5 | BATE | 13:58:31 20/04/2026 |
10 | 549.5 | TRQX | 13:58:31 20/04/2026 |
12 | 549.5 | TRQX | 13:58:31 20/04/2026 |
32 | 549.5 | BATE | 14:00:59 20/04/2026 |
2 | 549.5 | BATE | 14:00:59 20/04/2026 |
22 | 549.5 | BATE | 14:01:00 20/04/2026 |
8 | 549.5 | TRQX | 14:01:22 20/04/2026 |
13 | 549.5 | CHIX | 14:02:40 20/04/2026 |
12 | 549.5 | CHIX | 14:02:53 20/04/2026 |
156 | 549.5 | XLON | 14:02:56 20/04/2026 |
14 | 549.5 | BATE | 14:03:03 20/04/2026 |
14 | 549.5 | BATE | 14:03:03 20/04/2026 |
29 | 549.5 | BATE | 14:03:03 20/04/2026 |
10 | 549.5 | TRQX | 14:04:28 20/04/2026 |
153 | 549.5 | XLON | 14:06:07 20/04/2026 |
26 | 549.5 | CHIX | 14:06:26 20/04/2026 |
159 | 549.5 | XLON | 14:08:29 20/04/2026 |
1 | 550 | CHIX | 14:08:49 20/04/2026 |
19 | 550 | CHIX | 14:08:49 20/04/2026 |
11 | 551 | AQXE | 14:08:57 20/04/2026 |
38 | 551 | AQXE | 14:08:57 20/04/2026 |
12 | 551.5 | TRQX | 14:08:58 20/04/2026 |
8 | 551.5 | TRQX | 14:11:51 20/04/2026 |
159 | 551.5 | XLON | 14:12:28 20/04/2026 |
52 | 552 | BATE | 14:13:05 20/04/2026 |
10 | 551.5 | TRQX | 14:14:55 20/04/2026 |
8 | 551 | AQXE | 14:14:58 20/04/2026 |
8 | 551 | AQXE | 14:14:58 20/04/2026 |
70 | 551 | BATE | 14:14:58 20/04/2026 |
8 | 551 | AQXE | 14:14:58 20/04/2026 |
52 | 551 | BATE | 14:14:58 20/04/2026 |
24 | 551 | CHIX | 14:16:06 20/04/2026 |
8 | 551 | AQXE | 14:17:37 20/04/2026 |
135 | 551 | XLON | 14:17:37 20/04/2026 |
10 | 551 | TRQX | 14:19:35 20/04/2026 |
27 | 551 | CHIX | 14:20:46 20/04/2026 |
13 | 551 | BATE | 14:21:40 20/04/2026 |
39 | 551 | BATE | 14:21:40 20/04/2026 |
9 | 551 | AQXE | 14:22:44 20/04/2026 |
44 | 551 | XLON | 14:23:56 20/04/2026 |
138 | 551 | XLON | 14:23:56 20/04/2026 |
10 | 551 | TRQX | 14:24:13 20/04/2026 |
55 | 550.5 | BATE | 14:26:31 20/04/2026 |
27 | 550.5 | CHIX | 14:26:48 20/04/2026 |
7 | 551 | AQXE | 14:27:29 20/04/2026 |
41 | 551 | XLON | 14:30:35 20/04/2026 |
77 | 551 | XLON | 14:30:35 20/04/2026 |
6 | 551 | CHIX | 14:32:09 20/04/2026 |
18 | 551 | CHIX | 14:32:09 20/04/2026 |
8 | 551 | AQXE | 14:33:07 20/04/2026 |
11 | 551 | TRQX | 14:33:07 20/04/2026 |
55 | 551 | BATE | 14:33:07 20/04/2026 |
140 | 551.5 | XLON | 14:34:58 20/04/2026 |
24 | 551.5 | CHIX | 14:36:41 20/04/2026 |
64 | 551.5 | BATE | 14:36:41 20/04/2026 |
12 | 551.5 | AQXE | 14:36:41 20/04/2026 |
171 | 551.5 | XLON | 14:38:21 20/04/2026 |
50 | 551.5 | BATE | 14:38:48 20/04/2026 |
9 | 551 | TRQX | 14:40:03 20/04/2026 |
10 | 551 | TRQX | 14:40:03 20/04/2026 |
167 | 551 | XLON | 14:40:03 20/04/2026 |
9 | 551.5 | AQXE | 14:40:36 20/04/2026 |
55 | 551.5 | BATE | 14:42:05 20/04/2026 |
27 | 551 | CHIX | 14:42:31 20/04/2026 |
18 | 551 | CHIX | 14:42:31 20/04/2026 |
10 | 551 | TRQX | 14:42:31 20/04/2026 |
11 | 551 | AQXE | 14:43:23 20/04/2026 |
10 | 551 | TRQX | 14:44:29 20/04/2026 |
53 | 551.5 | BATE | 14:44:37 20/04/2026 |
248 | 551 | XLON | 14:44:54 20/04/2026 |
7 | 551 | AQXE | 14:45:47 20/04/2026 |
10 | 551 | TRQX | 14:46:23 20/04/2026 |
25 | 551.5 | CHIX | 14:47:10 20/04/2026 |
54 | 551.5 | BATE | 14:48:23 20/04/2026 |
11 | 551.5 | TRQX | 14:49:10 20/04/2026 |
171 | 551.5 | XLON | 14:49:17 20/04/2026 |
25 | 551.5 | CHIX | 14:50:39 20/04/2026 |
3 | 551.5 | TRQX | 14:52:04 20/04/2026 |
6 | 551.5 | TRQX | 14:52:04 20/04/2026 |
22 | 551.5 | CHIX | 14:52:53 20/04/2026 |
23 | 551.5 | BATE | 14:53:09 20/04/2026 |
33 | 551.5 | BATE | 14:53:09 20/04/2026 |
144 | 551.5 | XLON | 14:54:51 20/04/2026 |
9 | 551.5 | AQXE | 14:55:43 20/04/2026 |
7 | 552 | CHIX | 14:58:31 20/04/2026 |
18 | 552 | CHIX | 14:58:31 20/04/2026 |
52 | 551.5 | BATE | 15:00:26 20/04/2026 |
9 | 551.5 | AQXE | 15:00:31 20/04/2026 |
7 | 551.5 | AQXE | 15:00:31 20/04/2026 |
9 | 551.5 | AQXE | 15:00:31 20/04/2026 |
40 | 551.5 | BATE | 15:00:31 20/04/2026 |
10 | 551.5 | TRQX | 15:00:31 20/04/2026 |
129 | 551.5 | XLON | 15:00:31 20/04/2026 |
184 | 551.5 | XLON | 15:00:31 20/04/2026 |
10 | 551.5 | TRQX | 15:00:31 20/04/2026 |
24 | 551.5 | CHIX | 15:00:47 20/04/2026 |
48 | 551.5 | XLON | 15:02:40 20/04/2026 |
80 | 551.5 | XLON | 15:02:40 20/04/2026 |
36 | 551.5 | BATE | 15:02:45 20/04/2026 |
30 | 551.5 | BATE | 15:02:45 20/04/2026 |
11 | 551.5 | AQXE | 15:03:01 20/04/2026 |
11 | 551.5 | TRQX | 15:03:36 20/04/2026 |
6 | 551.5 | CHIX | 15:04:19 20/04/2026 |
24 | 551.5 | CHIX | 15:04:19 20/04/2026 |
11 | 551 | TRQX | 15:06:00 20/04/2026 |
166 | 551 | XLON | 15:06:35 20/04/2026 |
9 | 551.5 | AQXE | 15:07:34 20/04/2026 |
20 | 551 | CHIX | 15:08:50 20/04/2026 |
30 | 551 | BATE | 15:08:55 20/04/2026 |
24 | 551 | BATE | 15:09:00 20/04/2026 |
8 | 551 | TRQX | 15:10:48 20/04/2026 |
9 | 551 | AQXE | 15:13:08 20/04/2026 |
22 | 550.5 | CHIX | 15:14:20 20/04/2026 |
10 | 551 | TRQX | 15:15:22 20/04/2026 |
47 | 550.5 | BATE | 15:17:57 20/04/2026 |
59 | 550.5 | BATE | 15:17:57 20/04/2026 |
175 | 550.5 | XLON | 15:17:57 20/04/2026 |
22 | 550.5 | CHIX | 15:19:46 20/04/2026 |
9 | 550.5 | AQXE | 15:19:46 20/04/2026 |
9 | 550.5 | TRQX | 15:19:46 20/04/2026 |
9 | 550.5 | AQXE | 15:22:07 20/04/2026 |
73 | 550.5 | XLON | 15:23:47 20/04/2026 |
155 | 550.5 | XLON | 15:23:47 20/04/2026 |
66 | 551.5 | BATE | 15:26:37 20/04/2026 |
68 | 551.5 | XLON | 15:26:45 20/04/2026 |
68 | 551.5 | XLON | 15:26:45 20/04/2026 |
14 | 551.5 | XLON | 15:26:45 20/04/2026 |
9 | 551.5 | AQXE | 15:26:46 20/04/2026 |
8 | 551.5 | CHIX | 15:26:46 20/04/2026 |
9 | 551.5 | AQXE | 15:26:46 20/04/2026 |
9 | 551.5 | AQXE | 15:26:46 20/04/2026 |
6 | 551.5 | CHIX | 15:27:13 20/04/2026 |
12 | 551.5 | TRQX | 15:27:13 20/04/2026 |
21 | 551.5 | TRQX | 15:27:13 20/04/2026 |
38 | 551.5 | CHIX | 15:27:13 20/04/2026 |
21 | 551.5 | CHIX | 15:28:39 20/04/2026 |
27 | 551.5 | CHIX | 15:28:39 20/04/2026 |
165 | 551.5 | XLON | 15:28:39 20/04/2026 |
169 | 551.5 | XLON | 15:28:39 20/04/2026 |
53 | 551.5 | BATE | 15:28:51 20/04/2026 |
8 | 551.5 | TRQX | 15:31:00 20/04/2026 |
9 | 551.5 | AQXE | 15:31:00 20/04/2026 |
10 | 551.5 | TRQX | 15:31:00 20/04/2026 |
61 | 551.5 | BATE | 15:31:00 20/04/2026 |
131 | 551.5 | BATE | 15:31:00 20/04/2026 |
180 | 551.5 | XLON | 15:31:00 20/04/2026 |
27 | 551.5 | CHIX | 15:31:05 20/04/2026 |
153 | 551.5 | XLON | 15:33:21 20/04/2026 |
9 | 551.5 | AQXE | 15:33:24 20/04/2026 |
21 | 551 | CHIX | 15:33:58 20/04/2026 |
61 | 551 | BATE | 15:34:01 20/04/2026 |
12 | 551.5 | TRQX | 15:34:25 20/04/2026 |
122 | 550 | XLON | 15:35:50 20/04/2026 |
8 | 550.5 | TRQX | 15:36:39 20/04/2026 |
148 | 552 | XLON | 15:38:08 20/04/2026 |
22 | 552 | CHIX | 15:38:16 20/04/2026 |
8 | 551.5 | AQXE | 15:38:23 20/04/2026 |
52 | 551.5 | BATE | 15:38:23 20/04/2026 |
11 | 551.5 | TRQX | 15:40:28 20/04/2026 |
25 | 551.5 | CHIX | 15:40:29 20/04/2026 |
8 | 551.5 | AQXE | 15:40:42 20/04/2026 |
9 | 551.5 | BATE | 15:40:42 20/04/2026 |
55 | 551.5 | BATE | 15:40:42 20/04/2026 |
194 | 551.5 | XLON | 15:41:20 20/04/2026 |
11 | 551.5 | TRQX | 15:42:15 20/04/2026 |
9 | 551.5 | AQXE | 15:42:37 20/04/2026 |
21 | 551 | CHIX | 15:43:23 20/04/2026 |
24 | 551 | BATE | 15:43:33 20/04/2026 |
2 | 551 | CHIX | 15:44:08 20/04/2026 |
8 | 551.5 | TRQX | 15:44:31 20/04/2026 |
50 | 551 | XLON | 15:44:36 20/04/2026 |
80 | 551 | XLON | 15:45:00 20/04/2026 |
9 | 551.5 | AQXE | 15:45:01 20/04/2026 |
148 | 551 | XLON | 15:45:30 20/04/2026 |
10 | 551.5 | TRQX | 15:46:19 20/04/2026 |
24 | 551 | CHIX | 15:46:19 20/04/2026 |
52 | 551 | BATE | 15:46:19 20/04/2026 |
8 | 551.5 | AQXE | 15:46:40 20/04/2026 |
156 | 551 | XLON | 15:47:51 20/04/2026 |
10 | 551.5 | TRQX | 15:48:37 20/04/2026 |
9 | 551.5 | AQXE | 15:48:53 20/04/2026 |
11 | 551 | BATE | 15:49:32 20/04/2026 |
42 | 551 | BATE | 15:51:07 20/04/2026 |
59 | 551 | BATE | 15:51:07 20/04/2026 |
156 | 551 | XLON | 15:51:07 20/04/2026 |
25 | 551 | CHIX | 15:51:10 20/04/2026 |
30 | 551 | CHIX | 15:51:10 20/04/2026 |
9 | 550.5 | AQXE | 15:51:14 20/04/2026 |
12 | 550 | TRQX | 15:52:02 20/04/2026 |
90 | 550.5 | XLON | 15:55:04 20/04/2026 |
67 | 550.5 | XLON | 15:55:04 20/04/2026 |
180 | 550.5 | XLON | 15:57:19 20/04/2026 |
153 | 550.5 | XLON | 15:59:40 20/04/2026 |
4 | 550.5 | BATE | 15:59:53 20/04/2026 |
56 | 550.5 | BATE | 15:59:53 20/04/2026 |
10 | 550.5 | TRQX | 16:01:12 20/04/2026 |
64 | 550.5 | XLON | 16:01:43 20/04/2026 |
101 | 550.5 | XLON | 16:01:43 20/04/2026 |
70 | 550.5 | BATE | 16:01:50 20/04/2026 |
38 | 550.5 | TRQX | 16:01:55 20/04/2026 |
135 | 550.5 | BATE | 16:03:39 20/04/2026 |
30 | 550.5 | XLON | 16:03:56 20/04/2026 |
29 | 550.5 | XLON | 16:03:56 20/04/2026 |
72 | 550.5 | XLON | 16:03:56 20/04/2026 |
12 | 550 | TRQX | 16:04:26 20/04/2026 |
26 | 550 | BATE | 16:04:26 20/04/2026 |
53 | 550 | BATE | 16:04:26 20/04/2026 |
160 | 550 | XLON | 16:04:26 20/04/2026 |
25 | 550 | CHIX | 16:05:40 20/04/2026 |
25 | 550 | CHIX | 16:05:40 20/04/2026 |
30 | 550 | CHIX | 16:05:40 20/04/2026 |
20 | 550 | CHIX | 16:05:40 20/04/2026 |
21 | 550 | CHIX | 16:05:40 20/04/2026 |
25 | 550 | CHIX | 16:05:40 20/04/2026 |
9 | 550 | AQXE | 16:05:40 20/04/2026 |
7 | 550 | AQXE | 16:05:40 20/04/2026 |
8 | 550 | AQXE | 16:05:40 20/04/2026 |
27 | 550 | BATE | 16:05:40 20/04/2026 |
8 | 550 | AQXE | 16:05:40 20/04/2026 |
8 | 550 | AQXE | 16:05:40 20/04/2026 |
8 | 550 | AQXE | 16:05:40 20/04/2026 |
8 | 550 | AQXE | 16:05:40 20/04/2026 |
8 | 550 | AQXE | 16:05:40 20/04/2026 |
178 | 550 | XLON | 16:06:39 20/04/2026 |
12 | 550 | TRQX | 16:07:05 20/04/2026 |
22 | 550 | CHIX | 16:07:59 20/04/2026 |
7 | 550 | AQXE | 16:08:17 20/04/2026 |
10 | 550 | TRQX | 16:09:36 20/04/2026 |
8 | 550 | AQXE | 16:10:36 20/04/2026 |
23 | 550 | CHIX | 16:10:38 20/04/2026 |
170 | 550 | XLON | 16:11:18 20/04/2026 |
10 | 550 | TRQX | 16:11:34 20/04/2026 |
52 | 549.5 | BATE | 16:12:09 20/04/2026 |
72 | 549.5 | BATE | 16:12:09 20/04/2026 |
23 | 549.5 | CHIX | 16:12:36 20/04/2026 |
8 | 550 | AQXE | 16:13:11 20/04/2026 |
71 | 550 | XLON | 16:13:43 20/04/2026 |
97 | 550 | XLON | 16:13:43 20/04/2026 |
59 | 549.5 | BATE | 16:13:57 20/04/2026 |
11 | 549.5 | TRQX | 16:14:05 20/04/2026 |
17 | 549.5 | CHIX | 16:14:34 20/04/2026 |
8 | 549 | AQXE | 16:15:48 20/04/2026 |
19 | 549 | AQXE | 16:15:48 20/04/2026 |
54 | 549 | CHIX | 16:15:48 20/04/2026 |
12 | 549 | TRQX | 16:15:48 20/04/2026 |
21 | 549 | TRQX | 16:15:48 20/04/2026 |
546 | 549 | XLON | 16:15:48 20/04/2026 |
12 | 549 | TRQX | 16:17:41 20/04/2026 |
119 | 549 | XLON | 16:17:53 20/04/2026 |
32 | 549 | CHIX | 16:18:31 20/04/2026 |
15 | 549.5 | AQXE | 16:19:02 20/04/2026 |
129 | 549 | XLON | 16:19:53 20/04/2026 |
57 | 548.5 | BATE | 16:20:36 20/04/2026 |
179 | 548.5 | BATE | 16:20:36 20/04/2026 |
11 | 549 | TRQX | 16:20:36 20/04/2026 |
22 | 548.5 | CHIX | 16:21:01 20/04/2026 |
8 | 548.5 | AQXE | 16:21:10 20/04/2026 |
48 | 548.5 | BATE | 16:23:08 20/04/2026 |
104 | 548.5 | XLON | 16:23:10 20/04/2026 |
148 | 548.5 | XLON | 16:23:10 20/04/2026 |
24 | 548.5 | CHIX | 16:23:30 20/04/2026 |
10 | 548.5 | AQXE | 16:23:46 20/04/2026 |
15 | 548.5 | TRQX | 16:23:49 20/04/2026 |
33 | 548.5 | BATE | 16:24:57 20/04/2026 |
43 | 548.5 | BATE | 16:25:00 20/04/2026 |
70 | 548.5 | XLON | 16:25:20 20/04/2026 |
13 | 548.5 | CHIX | 16:25:28 20/04/2026 |
5 | 548.5 | AQXE | 16:25:50 20/04/2026 |
5 | 548.5 | TRQX | 16:26:10 20/04/2026 |
7 | 548.5 | BATE | 16:26:58 20/04/2026 |
Related Shares:
AJ Bell