Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Jul 2026 07:00

RNS Number : 0577O
Grafton Group PLC
28 July 2026
 

 

TRANSACTION IN OWN SHARES

 

28 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 27 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

27 July 2026

 

Number of ordinary shares purchased: 

59,528

 

Volume weighted average price paid:

£9.5327

 

Highest price paid per share:

£9.6610

 

Lowest price paid per share:

£9.4740

 

Grafton has to date purchased 1,198,700 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

27 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.5327

59,528

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

124

GBP

9.6610

XLON

08:07:10

00030905105TRDU0

101

GBP

9.6610

XLON

08:07:10

00030905106TRDU0

127

GBP

9.6360

XLON

08:10:13

00030905114TRDU0

101

GBP

9.6360

XLON

08:10:13

00030905115TRDU0

239

GBP

9.5690

XLON

08:13:02

00030905120TRDU0

237

GBP

9.5630

XLON

08:15:42

00030905123TRDU0

162

GBP

9.5510

XLON

08:18:32

00030905128TRDU0

383

GBP

9.5390

XLON

08:19:17

00030905130TRDU0

259

GBP

9.5510

XLON

08:24:57

00030905135TRDU0

249

GBP

9.5280

XLON

08:24:57

00030905136TRDU0

6

GBP

9.5630

XLON

08:32:51

00030905184TRDU0

230

GBP

9.5630

XLON

08:32:51

00030905185TRDU0

260

GBP

9.5630

XLON

08:33:52

00030905187TRDU0

260

GBP

9.5630

XLON

08:37:04

00030905192TRDU0

248

GBP

9.5520

XLON

08:40:15

00030905194TRDU0

262

GBP

9.5450

XLON

08:43:18

00030905197TRDU0

422

GBP

9.5550

XLON

08:45:18

00030905199TRDU0

261

GBP

9.5460

XLON

08:47:31

00030905208TRDU0

231

GBP

9.5440

XLON

08:47:31

00030905207TRDU0

229

GBP

9.5420

XLON

08:47:31

00030905209TRDU0

101

GBP

9.5210

XLON

09:00:17

00030905218TRDU0

248

GBP

9.5210

XLON

09:01:29

00030905229TRDU0

226

GBP

9.5200

XLON

09:04:25

00030905241TRDU0

259

GBP

9.5180

XLON

09:07:06

00030905244TRDU0

359

GBP

9.5120

XLON

09:07:31

00030905251TRDU0

228

GBP

9.5160

XLON

09:14:11

00030905256TRDU0

221

GBP

9.5060

XLON

09:14:11

00030905257TRDU0

289

GBP

9.4990

XLON

09:16:13

00030905264TRDU0

226

GBP

9.4870

XLON

09:21:36

00030905282TRDU0

258

GBP

9.4870

XLON

09:25:07

00030905284TRDU0

38

GBP

9.5000

XLON

09:29:20

00030905293TRDU0

231

GBP

9.5000

XLON

09:29:20

00030905294TRDU0

255

GBP

9.4850

XLON

09:31:32

00030905299TRDU0

554

GBP

9.4850

XLON

09:31:32

00030905300TRDU0

157

GBP

9.4850

XLON

09:31:32

00030905301TRDU0

236

GBP

9.4870

XLON

09:41:59

00030905318TRDU0

241

GBP

9.4880

XLON

09:47:26

00030905332TRDU0

246

GBP

9.4880

XLON

09:47:28

00030905333TRDU0

231

GBP

9.4850

XLON

09:50:18

00030905335TRDU0

236

GBP

9.4850

XLON

09:50:18

00030905336TRDU0

188

GBP

9.4830

XLON

09:53:25

00030905340TRDU0

450

GBP

9.4860

XLON

09:58:23

00030905345TRDU0

21

GBP

9.4860

XLON

09:58:23

00030905346TRDU0

245

GBP

9.4860

XLON

09:58:23

00030905347TRDU0

233

GBP

9.4780

XLON

10:04:47

00030905367TRDU0

462

GBP

9.4910

XLON

10:12:35

00030905378TRDU0

120

GBP

9.4940

XLON

10:14:41

00030905387TRDU0

261

GBP

9.4940

XLON

10:15:56

00030905389TRDU0

244

GBP

9.4930

XLON

10:19:26

00030905393TRDU0

242

GBP

9.4930

XLON

10:21:59

00030905394TRDU0

172

GBP

9.5110

XLON

10:26:37

00030905399TRDU0

160

GBP

9.5110

XLON

10:26:53

00030905400TRDU0

12

GBP

9.5090

XLON

10:27:49

00030905403TRDU0

97

GBP

9.5140

XLON

10:28:55

00030905404TRDU0

150

GBP

9.5100

XLON

10:30:04

00030905405TRDU0

93

GBP

9.5100

XLON

10:30:04

00030905406TRDU0

512

GBP

9.5270

XLON

10:37:36

00030905423TRDU0

457

GBP

9.5250

XLON

10:37:56

00030905424TRDU0

6

GBP

9.5180

XLON

10:45:44

00030905429TRDU0

16

GBP

9.5180

XLON

10:47:14

00030905430TRDU0

254

GBP

9.5270

XLON

10:47:18

00030905431TRDU0

164

GBP

9.5260

XLON

10:47:35

00030905432TRDU0

153

GBP

9.5330

XLON

10:49:31

00030905433TRDU0

242

GBP

9.5240

XLON

10:49:31

00030905434TRDU0

224

GBP

9.5220

XLON

10:54:48

00030905440TRDU0

7

GBP

9.5220

XLON

10:56:44

00030905445TRDU0

230

GBP

9.5220

XLON

10:56:45

00030905446TRDU0

240

GBP

9.5220

XLON

10:56:52

00030905447TRDU0

172

GBP

9.5200

XLON

11:02:59

00030905464TRDU0

95

GBP

9.5200

XLON

11:02:59

00030905465TRDU0

245

GBP

9.5260

XLON

11:05:18

00030905470TRDU0

183

GBP

9.5230

XLON

11:08:06

00030905471TRDU0

140

GBP

9.5200

XLON

11:10:07

00030905476TRDU0

466

GBP

9.5000

XLON

11:11:18

00030905480TRDU0

239

GBP

9.5010

XLON

11:16:57

00030905482TRDU0

258

GBP

9.5010

XLON

11:19:39

00030905483TRDU0

459

GBP

9.4890

XLON

11:21:02

00030905486TRDU0

114

GBP

9.4800

XLON

11:21:02

00030905487TRDU0

111

GBP

9.4800

XLON

11:21:02

00030905488TRDU0

224

GBP

9.4790

XLON

11:27:21

00030905503TRDU0

17

GBP

9.4790

XLON

11:27:21

00030905504TRDU0

192

GBP

9.4790

XLON

11:40:23

00030905524TRDU0

30

GBP

9.4830

XLON

11:52:30

00030905536TRDU0

600

GBP

9.4830

XLON

11:55:48

00030905540TRDU0

600

GBP

9.4830

XLON

11:55:48

00030905541TRDU0

856

GBP

9.4830

XLON

11:55:48

00030905542TRDU0

464

GBP

9.4800

XLON

11:55:48

00030905543TRDU0

266

GBP

9.5010

XLON

12:02:58

00030905562TRDU0

254

GBP

9.4970

XLON

12:03:18

00030905563TRDU0

548

GBP

9.4890

XLON

12:05:28

00030905566TRDU0

81

GBP

9.5000

XLON

12:14:15

00030905568TRDU0

202

GBP

9.5050

XLON

12:15:30

00030905570TRDU0

241

GBP

9.5020

XLON

12:16:07

00030905571TRDU0

228

GBP

9.5040

XLON

12:16:36

00030905574TRDU0

267

GBP

9.4740

XLON

12:18:57

00030905576TRDU0

222

GBP

9.5120

XLON

12:26:19

00030905606TRDU0

264

GBP

9.5120

XLON

12:27:52

00030905610TRDU0

197

GBP

9.5120

XLON

12:31:08

00030905616TRDU0

2

GBP

9.5120

XLON

12:32:40

00030905618TRDU0

9

GBP

9.5120

XLON

12:32:40

00030905619TRDU0

37

GBP

9.5120

XLON

12:35:45

00030905624TRDU0

114

GBP

9.5120

XLON

12:35:45

00030905625TRDU0

117

GBP

9.5120

XLON

12:36:15

00030905627TRDU0

16

GBP

9.5120

XLON

12:36:44

00030905628TRDU0

360

GBP

9.5120

XLON

12:36:44

00030905629TRDU0

40

GBP

9.5150

XLON

12:41:40

00030905634TRDU0

145

GBP

9.5150

XLON

12:42:09

00030905635TRDU0

71

GBP

9.5150

XLON

12:42:37

00030905636TRDU0

444

GBP

9.5160

XLON

12:43:08

00030905640TRDU0

104

GBP

9.5160

XLON

12:51:10

00030905650TRDU0

26

GBP

9.5260

XLON

12:51:50

00030905652TRDU0

225

GBP

9.5260

XLON

12:51:50

00030905653TRDU0

110

GBP

9.5260

XLON

12:52:30

00030905654TRDU0

254

GBP

9.5260

XLON

12:53:46

00030905658TRDU0

229

GBP

9.5270

XLON

12:56:47

00030905667TRDU0

117

GBP

9.5300

XLON

12:59:17

00030905678TRDU0

256

GBP

9.5300

XLON

13:00:38

00030905681TRDU0

139

GBP

9.5190

XLON

13:01:11

00030905682TRDU0

377

GBP

9.5240

XLON

13:04:33

00030905686TRDU0

237

GBP

9.5420

XLON

13:06:26

00030905687TRDU0

83

GBP

9.5280

XLON

13:10:03

00030905691TRDU0

230

GBP

9.5280

XLON

13:11:18

00030905695TRDU0

251

GBP

9.5230

XLON

13:15:41

00030905698TRDU0

238

GBP

9.5350

XLON

13:19:04

00030905701TRDU0

231

GBP

9.5340

XLON

13:19:04

00030905702TRDU0

262

GBP

9.5290

XLON

13:21:00

00030905708TRDU0

55

GBP

9.5410

XLON

13:28:00

00030905735TRDU0

118

GBP

9.5410

XLON

13:28:00

00030905736TRDU0

223

GBP

9.5490

XLON

13:30:01

00030905741TRDU0

55

GBP

9.5450

XLON

13:30:04

00030905742TRDU0

622

GBP

9.5450

XLON

13:30:04

00030905743TRDU0

3

GBP

9.5390

XLON

13:36:37

00030905754TRDU0

226

GBP

9.5460

XLON

13:38:07

00030905760TRDU0

228

GBP

9.5460

XLON

13:40:12

00030905763TRDU0

235

GBP

9.5460

XLON

13:42:26

00030905771TRDU0

234

GBP

9.5400

XLON

13:43:03

00030905775TRDU0

403

GBP

9.5340

XLON

13:43:03

00030905776TRDU0

142

GBP

9.5310

XLON

13:43:03

00030905777TRDU0

255

GBP

9.5280

XLON

13:52:18

00030905796TRDU0

448

GBP

9.5300

XLON

13:52:39

00030905798TRDU0

538

GBP

9.5400

XLON

14:02:41

00030905852TRDU0

221

GBP

9.5400

XLON

14:03:52

00030905895TRDU0

126

GBP

9.5340

XLON

14:04:58

00030905924TRDU0

275

GBP

9.5340

XLON

14:04:58

00030905925TRDU0

243

GBP

9.5370

XLON

14:09:20

00030906000TRDU0

263

GBP

9.5400

XLON

14:11:23

00030906016TRDU0

226

GBP

9.5440

XLON

14:16:29

00030906035TRDU0

451

GBP

9.5440

XLON

14:16:29

00030906036TRDU0

457

GBP

9.5440

XLON

14:16:29

00030906037TRDU0

126

GBP

9.5640

XLON

14:22:46

00030906045TRDU0

59

GBP

9.5640

XLON

14:22:46

00030906046TRDU0

4

GBP

9.5640

XLON

14:22:46

00030906047TRDU0

48

GBP

9.5620

XLON

14:24:12

00030906048TRDU0

60

GBP

9.5620

XLON

14:24:12

00030906049TRDU0

261

GBP

9.5620

XLON

14:25:03

00030906053TRDU0

657

GBP

9.5620

XLON

14:26:30

00030906054TRDU0

355

GBP

9.5540

XLON

14:30:20

00030906082TRDU0

304

GBP

9.5470

XLON

14:30:20

00030906083TRDU0

128

GBP

9.5460

XLON

14:30:20

00030906084TRDU0

304

GBP

9.5460

XLON

14:30:20

00030906085TRDU0

444

GBP

9.5450

XLON

14:30:21

00030906086TRDU0

228

GBP

9.5440

XLON

14:37:14

00030906127TRDU0

321

GBP

9.5370

XLON

14:37:14

00030906128TRDU0

711

GBP

9.5430

XLON

14:42:12

00030906144TRDU0

492

GBP

9.5390

XLON

14:45:51

00030906169TRDU0

382

GBP

9.5390

XLON

14:45:51

00030906170TRDU0

508

GBP

9.5530

XLON

14:52:41

00030906193TRDU0

977

GBP

9.5470

XLON

14:52:59

00030906197TRDU0

482

GBP

9.5400

XLON

14:53:01

00030906199TRDU0

483

GBP

9.5380

XLON

14:53:01

00030906200TRDU0

248

GBP

9.5470

XLON

15:04:02

00030906258TRDU0

221

GBP

9.5470

XLON

15:05:20

00030906273TRDU0

25

GBP

9.5410

XLON

15:05:40

00030906276TRDU0

669

GBP

9.5410

XLON

15:05:40

00030906277TRDU0

406

GBP

9.5350

XLON

15:05:40

00030906278TRDU0

507

GBP

9.5340

XLON

15:05:40

00030906279TRDU0

234

GBP

9.5340

XLON

15:15:38

00030906303TRDU0

137

GBP

9.5340

XLON

15:15:38

00030906304TRDU0

605

GBP

9.5340

XLON

15:15:38

00030906305TRDU0

87

GBP

9.5340

XLON

15:15:38

00030906306TRDU0

106

GBP

9.5340

XLON

15:20:33

00030906340TRDU0

268

GBP

9.5370

XLON

15:21:20

00030906344TRDU0

924

GBP

9.5290

XLON

15:21:20

00030906345TRDU0

340

GBP

9.5290

XLON

15:21:20

00030906346TRDU0

110

GBP

9.5380

XLON

15:29:55

00030906383TRDU0

81

GBP

9.5380

XLON

15:29:55

00030906384TRDU0

559

GBP

9.5300

XLON

15:30:32

00030906388TRDU0

436

GBP

9.5240

XLON

15:30:32

00030906389TRDU0

157

GBP

9.5220

XLON

15:30:32

00030906390TRDU0

195

GBP

9.5220

XLON

15:30:32

00030906391TRDU0

372

GBP

9.5210

XLON

15:30:32

00030906392TRDU0

623

GBP

9.5590

XLON

15:41:13

00030906429TRDU0

268

GBP

9.5590

XLON

15:41:13

00030906430TRDU0

238

GBP

9.5630

XLON

15:46:04

00030906440TRDU0

262

GBP

9.5630

XLON

15:48:19

00030906444TRDU0

565

GBP

9.5620

XLON

15:48:19

00030906443TRDU0

249

GBP

9.5620

XLON

15:48:19

00030906445TRDU0

232

GBP

9.5480

XLON

15:50:16

00030906454TRDU0

9

GBP

9.5400

XLON

15:50:16

00030906455TRDU0

490

GBP

9.5400

XLON

15:50:16

00030906456TRDU0

142

GBP

9.5710

XLON

15:59:21

00030906485TRDU0

6

GBP

9.5710

XLON

15:59:21

00030906486TRDU0

308

GBP

9.5710

XLON

15:59:21

00030906487TRDU0

252

GBP

9.5770

XLON

16:00:11

00030906491TRDU0

225

GBP

9.5770

XLON

16:01:25

00030906495TRDU0

89

GBP

9.5770

XLON

16:02:32

00030906502TRDU0

91

GBP

9.5770

XLON

16:02:32

00030906503TRDU0

63

GBP

9.5770

XLON

16:02:32

00030906504TRDU0

1,627

GBP

9.5820

XLON

16:05:07

00030906512TRDU0

223

GBP

9.5820

XLON

16:05:07

00030906514TRDU0

223

GBP

9.5710

XLON

16:05:07

00030906513TRDU0

69

GBP

9.5590

XLON

16:10:34

00030906535TRDU0

172

GBP

9.5590

XLON

16:10:34

00030906536TRDU0

264

GBP

9.5650

XLON

16:15:19

00030906543TRDU0

58

GBP

9.5680

XLON

16:15:45

00030906544TRDU0

79

GBP

9.5680

XLON

16:15:45

00030906545TRDU0

92

GBP

9.5680

XLON

16:15:45

00030906546TRDU0

255

GBP

9.5680

XLON

16:16:41

00030906550TRDU0

402

GBP

9.5630

XLON

16:17:36

00030906551TRDU0

807

GBP

9.5630

XLON

16:17:36

00030906552TRDU0

410

GBP

9.5630

XLON

16:20:46

00030906560TRDU0

102

GBP

9.5630

XLON

16:20:46

00030906561TRDU0

600

GBP

9.5630

XLON

16:20:46

00030906562TRDU0

204

GBP

9.5630

XLON

16:20:46

00030906563TRDU0

231

GBP

9.5680

XLON

16:22:59

00030906575TRDU0

327

GBP

9.5680

XLON

16:22:59

00030906576TRDU0

1

GBP

9.5680

XLON

16:22:59

00030906577TRDU0

413

GBP

9.5690

XLON

16:23:33

00030906581TRDU0

122

GBP

9.5690

XLON

16:23:33

00030906582TRDU0

59

GBP

9.5630

XLON

16:24:02

00030906585TRDU0

204

GBP

9.5630

XLON

16:24:02

00030906586TRDU0

291

GBP

9.5650

XLON

16:25:15

00030906589TRDU0

268

GBP

9.5650

XLON

16:25:15

00030906590TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKOBBCBKDDOB

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,882.92
Change-14.35