Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Jun 2026 07:00

RNS Number : 7141G
Unite Group PLC (The)
03 June 2026
 

3 June 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

2 June 2026

 

 

Number of Ordinary Shares purchased:

208,493

 

 

Lowest price paid per share (GBp):

518.5000

 

 

Highest price paid per share (GBp):

526.5000

 

 

Volume weighted average price paid (GBp):

523.2394

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 520,307,825 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 26,389,258 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 2 June 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:52

737

519.5000

XLON

07002070000000319-E0RXoO66A4oq

08:01:52

737

519.5000

XLON

05002050000000338-E0RXoO66A4oo

08:03:12

632

518.5000

XLON

05002050000000321-E0RXoO66A7z0

08:03:12

38

518.5000

XLON

05002050000000321-E0RXoO66A7z2

08:03:14

525

518.5000

XLON

07002070000000390-E0RXoO66A83a

08:06:09

809

518.5000

XLON

07002070000000421-E0RXoO66ADfk

08:06:09

596

518.5000

XLON

07002070000000437-E0RXoO66ADfm

08:07:41

754

518.5000

XLON

07002070000000479-E0RXoO66AGPA

08:08:07

696

518.5000

XLON

05002050000000547-E0RXoO66AHDA

08:09:48

58

518.5000

XLON

05002050000000595-E0RXoO66AJxI

08:10:57

67

518.5000

XLON

05002050000000595-E0RXoO66AM5z

08:12:57

470

518.5000

XLON

05002050000000595-E0RXoO66APfG

08:13:00

228

518.5000

XLON

07002070000000650-E0RXoO66APi3

08:13:00

8

518.5000

XLON

07002070000000650-E0RXoO66APi0

08:14:42

700

519.0000

XLON

07002070000000669-E0RXoO66ARv0

08:14:43

753

519.0000

XLON

05002050000000743-E0RXoO66ARyk

08:14:45

904

519.0000

XLON

07002070000000685-E0RXoO66AS3H

08:14:52

1,235

518.5000

XLON

07002070000000650-E0RXoO66ASID

08:14:52

330

519.0000

XLON

05002050000000748-E0RXoO66ASHq

08:14:52

709

519.0000

XLON

05002050000000748-E0RXoO66ASHs

08:14:52

270

519.0000

XLON

05002050000000748-E0RXoO66ASHu

08:16:00

770

518.5000

XLON

05002050000001718-E0RXoO66AVxD

08:16:00

500

518.5000

XLON

05002050000001718-E0RXoO66AVxF

08:19:45

737

519.5000

XLON

07002070000004919-E0RXoO66AdtL

08:20:16

284

519.0000

XLON

07002070000004175-E0RXoO66AfMy

08:20:16

1,708

519.0000

XLON

07002070000004175-E0RXoO66AfN0

08:20:16

579

519.5000

XLON

05002050000005316-E0RXoO66AfMf

08:20:16

477

519.5000

XLON

05002050000005316-E0RXoO66AfMh

08:20:16

770

519.5000

XLON

05002050000005316-E0RXoO66AfMj

08:21:03

1,336

519.5000

XLON

07002070000005691-E0RXoO66AgZv

08:24:37

735

519.5000

XLON

05002050000006742-E0RXoO66AmGq

08:24:44

455

519.5000

XLON

05002050000008262-E0RXoO66AmSd

08:30:10

2,213

520.0000

XLON

05002050000012145-E0RXoO66AtwH

08:31:00

837

520.0000

XLON

05002050000012694-E0RXoO66AvbD

08:31:00

683

520.0000

XLON

05002050000012694-E0RXoO66AvbF

08:31:00

48

520.0000

XLON

05002050000012694-E0RXoO66AvbH

08:33:33

22

520.5000

XLON

07002070000014354-E0RXoO66Az5P

08:33:33

571

520.5000

XLON

07002070000014354-E0RXoO66Az5R

08:33:33

357

520.5000

XLON

07002070000014354-E0RXoO66Az5T

08:33:33

295

520.5000

XLON

07002070000014354-E0RXoO66Az5V

08:34:21

1,279

520.5000

XLON

07002070000014798-E0RXoO66B0NR

08:36:51

818

521.0000

XLON

07002070000015649-E0RXoO66B4Nh

08:37:41

837

521.0000

XLON

07002070000016837-E0RXoO66B5L6

08:37:41

5

521.0000

XLON

07002070000016837-E0RXoO66B5L8

08:37:41

430

521.0000

XLON

07002070000016837-E0RXoO66B5LA

08:37:41

351

521.0000

XLON

07002070000016837-E0RXoO66B5LC

08:43:30

1,561

521.5000

XLON

05002050000019701-E0RXoO66BC4z

08:43:30

414

521.5000

XLON

05002050000019701-E0RXoO66BC51

08:45:46

1,034

522.0000

XLON

05002050000020434-E0RXoO66BEfU

08:45:46

152

522.0000

XLON

05002050000020434-E0RXoO66BEfW

08:46:28

1,037

522.0000

XLON

07002070000021285-E0RXoO66BFiZ

08:47:52

3

522.5000

XLON

05002050000022371-E0RXoO66BHPw

08:47:52

851

522.5000

XLON

05002050000022371-E0RXoO66BHPm

08:48:01

458

522.5000

XLON

05002050000022371-E0RXoO66BHjf

08:49:21

226

523.0000

XLON

05002050000023331-E0RXoO66BJj9

08:53:33

1,435

524.0000

XLON

05002050000025799-E0RXoO66BP1X

08:54:21

524

524.0000

XLON

05002050000026156-E0RXoO66BPqU

08:54:21

360

524.0000

XLON

05002050000026156-E0RXoO66BPqW

08:55:13

336

524.0000

XLON

07002070000026593-E0RXoO66BQvo

09:04:02

1,425

525.0000

XLON

05002050000032326-E0RXoO66BcGA

09:04:03

119

525.0000

XLON

05002050000032333-E0RXoO66BcIG

09:04:03

1,019

525.0000

XLON

05002050000032333-E0RXoO66BcIJ

09:04:04

919

525.0000

XLON

07002070000032506-E0RXoO66BcP8

09:04:55

301

525.5000

XLON

07002070000032952-E0RXoO66BdZQ

09:05:27

442

525.5000

XLON

05002050000033145-E0RXoO66BeDL

09:05:27

430

525.5000

XLON

05002050000033145-E0RXoO66BeDN

09:09:14

1,569

525.5000

XLON

07002070000033674-E0RXoO66BjH0

09:09:15

924

525.0000

XLON

05002050000032777-E0RXoO66BjIP

09:10:23

485

525.0000

XLON

07002070000035953-E0RXoO66BkVY

09:11:52

1,427

525.5000

XLON

05002050000037938-E0RXoO66Blke

09:12:41

82

525.5000

XLON

07002070000038453-E0RXoO66BmRr

09:12:41

400

525.5000

XLON

07002070000038453-E0RXoO66BmRt

09:13:33

417

525.5000

XLON

07002070000038955-E0RXoO66BnMP

09:13:33

91

525.5000

XLON

07002070000038955-E0RXoO66BnMR

09:13:33

139

525.5000

XLON

07002070000038955-E0RXoO66BnMT

09:14:21

302

525.5000

XLON

07002070000039241-E0RXoO66BoVy

09:14:21

1

525.5000

XLON

07002070000039241-E0RXoO66BoW0

09:14:21

74

525.5000

XLON

07002070000039241-E0RXoO66BoW2

09:14:21

430

525.5000

XLON

07002070000039241-E0RXoO66BoW4

09:16:04

1,275

525.5000

XLON

07002070000040465-E0RXoO66Bqgk

09:18:51

1,112

526.5000

XLON

07002070000042155-E0RXoO66Btay

09:18:51

28

526.5000

XLON

07002070000042155-E0RXoO66Btas

09:18:51

27

526.5000

XLON

07002070000042155-E0RXoO66Btau

09:19:21

1,093

526.5000

XLON

07002070000042440-E0RXoO66Bu15

09:21:00

430

526.5000

XLON

05002050000043127-E0RXoO66BvR4

09:21:00

565

526.5000

XLON

05002050000043127-E0RXoO66BvR6

09:21:00

20

526.5000

XLON

05002050000043127-E0RXoO66BvR8

09:22:41

101

526.5000

XLON

05002050000044019-E0RXoO66Bwz5

09:22:41

323

526.5000

XLON

05002050000044019-E0RXoO66Bwz7

09:22:41

464

526.5000

XLON

05002050000044019-E0RXoO66Bwz9

09:23:12

1,188

526.0000

XLON

07002070000041731-E0RXoO66Bxdv

09:25:48

632

525.5000

XLON

07002070000045192-E0RXoO66C12n

09:27:14

518

525.5000

XLON

05002050000046022-E0RXoO66C2Za

09:27:26

486

525.0000

XLON

05002050000045042-E0RXoO66C2rl

09:27:40

526

525.0000

XLON

05002050000046736-E0RXoO66C39K

09:29:21

535

524.5000

XLON

07002070000047651-E0RXoO66C5Tr

09:31:00

763

524.5000

XLON

05002050000048319-E0RXoO66C6tF

09:32:41

360

524.5000

XLON

07002070000049064-E0RXoO66C8zV

09:32:41

301

524.5000

XLON

07002070000049064-E0RXoO66C8zX

09:32:41

173

524.5000

XLON

07002070000049064-E0RXoO66C8zZ

09:34:21

430

524.5000

XLON

07002070000049676-E0RXoO66CAJE

09:34:21

278

524.5000

XLON

07002070000049676-E0RXoO66CAJG

09:35:00

478

524.0000

XLON

07002070000046856-E0RXoO66CB2g

09:36:36

607

523.5000

XLON

05002050000050372-E0RXoO66CCtT

09:40:24

1,034

524.5000

XLON

07002070000051787-E0RXoO66CGjz

09:42:41

341

525.0000

XLON

07002070000052621-E0RXoO66CIS1

09:42:41

317

525.0000

XLON

07002070000052621-E0RXoO66CIS3

09:44:21

1,127

525.0000

XLON

05002050000053101-E0RXoO66CKS5

09:46:00

313

525.5000

XLON

05002050000053730-E0RXoO66CLUR

09:46:00

486

525.5000

XLON

05002050000053730-E0RXoO66CLUT

09:47:41

194

525.0000

XLON

07002070000054349-E0RXoO66CN0Z

09:48:33

194

525.0000

XLON

05002050000054587-E0RXoO66CNcf

09:49:21

252

525.0000

XLON

07002070000054840-E0RXoO66COA0

09:49:21

430

525.0000

XLON

07002070000054840-E0RXoO66COA2

09:51:12

869

525.0000

XLON

05002050000055338-E0RXoO66CPwY

09:52:41

916

525.5000

XLON

07002070000055919-E0RXoO66CRAj

09:55:27

871

525.5000

XLON

05002050000056400-E0RXoO66CUB7

09:56:00

697

525.5000

XLON

07002070000057155-E0RXoO66CURq

09:57:41

331

525.5000

XLON

07002070000057796-E0RXoO66CV7y

09:57:41

339

525.5000

XLON

07002070000057796-E0RXoO66CV80

09:57:41

389

525.5000

XLON

07002070000057796-E0RXoO66CV82

09:59:21

641

525.5000

XLON

05002050000058267-E0RXoO66CWAU

10:03:00

10

525.0000

XLON

05002050000059137-E0RXoO66CZfq

10:03:00

9

525.0000

XLON

05002050000059137-E0RXoO66CZfs

10:04:06

968

525.0000

XLON

05002050000059137-E0RXoO66CalY

10:04:21

430

525.0000

XLON

07002070000060760-E0RXoO66CbB8

10:05:13

359

525.0000

XLON

07002070000061170-E0RXoO66CcIk

10:06:00

263

525.0000

XLON

07002070000061482-E0RXoO66CctQ

10:06:00

553

525.0000

XLON

07002070000061482-E0RXoO66CctS

10:07:41

869

525.0000

XLON

07002070000062155-E0RXoO66CeE0

10:15:21

361

525.0000

XLON

05002050000062585-E0RXoO66Cl4r

10:15:21

432

525.0000

XLON

07002070000064082-E0RXoO66Cl4v

10:15:21

54

525.0000

XLON

05002050000062585-E0RXoO66Cl4l

10:15:21

279

525.0000

XLON

05002050000062585-E0RXoO66Cl4n

10:20:45

838

525.5000

XLON

07002070000066771-E0RXoO66CoXL

10:20:45

926

525.5000

XLON

07002070000066771-E0RXoO66CoXQ

10:21:00

439

525.5000

XLON

07002070000067431-E0RXoO66Codx

10:21:52

685

525.5000

XLON

05002050000067721-E0RXoO66CpUZ

10:22:17

10

525.0000

XLON

05002050000065239-E0RXoO66CptA

10:22:17

10

525.0000

XLON

05002050000065239-E0RXoO66CptC

10:22:17

1,233

525.0000

XLON

05002050000065239-E0RXoO66CptE

10:22:44

101

525.0000

XLON

05002050000068090-E0RXoO66CqSR

10:22:44

931

525.0000

XLON

05002050000068090-E0RXoO66CqSW

10:24:33

732

525.0000

XLON

05002050000068658-E0RXoO66Crjg

10:26:00

870

525.0000

XLON

05002050000069355-E0RXoO66CsrV

10:28:04

829

525.0000

XLON

07002070000070165-E0RXoO66CuQD

10:29:17

512

524.5000

XLON

07002070000068233-E0RXoO66CvaW

10:29:17

441

524.5000

XLON

07002070000068233-E0RXoO66Cvaa

10:29:54

474

524.5000

XLON

05002050000070678-E0RXoO66Cvty

10:36:31

467

524.5000

XLON

05002050000071426-E0RXoO66D0XO

10:38:20

800

524.5000

XLON

05002050000074351-E0RXoO66D2AK

10:38:20

267

524.5000

XLON

05002050000071426-E0RXoO66D2AC

10:38:20

20

524.5000

XLON

05002050000071426-E0RXoO66D2A5

10:38:20

20

524.5000

XLON

05002050000071426-E0RXoO66D2A7

10:39:21

536

524.5000

XLON

05002050000075106-E0RXoO66D37a

10:39:21

370

524.5000

XLON

05002050000075106-E0RXoO66D37c

10:39:21

337

524.5000

XLON

05002050000075106-E0RXoO66D37e

10:40:00

664

524.0000

XLON

07002070000070830-E0RXoO66D3lv

10:41:00

332

524.5000

XLON

07002070000076238-E0RXoO66D5f6

10:41:52

338

524.5000

XLON

05002050000076383-E0RXoO66D6HY

10:41:52

93

524.5000

XLON

05002050000076383-E0RXoO66D6Ha

10:42:41

586

524.5000

XLON

07002070000076919-E0RXoO66D7Qy

10:46:00

854

525.0000

XLON

07002070000078004-E0RXoO66D9mg

10:47:41

74

525.0000

XLON

07002070000078704-E0RXoO66DB7j

10:47:41

459

525.0000

XLON

07002070000078704-E0RXoO66DB7l

10:50:54

1,154

525.0000

XLON

05002050000079134-E0RXoO66DD9O

10:53:34

129

525.0000

XLON

07002070000080069-E0RXoO66DF5a

10:57:37

676

525.0000

XLON

07002070000080069-E0RXoO66DIOE

10:57:37

334

525.0000

XLON

07002070000081830-E0RXoO66DIOI

10:57:37

26

525.0000

XLON

07002070000081830-E0RXoO66DIOK

10:57:41

484

525.0000

XLON

05002050000082660-E0RXoO66DIXM

10:59:22

396

525.5000

XLON

05002050000083501-E0RXoO66DKET

11:00:54

220

525.5000

XLON

05002050000083501-E0RXoO66DLm3

11:01:08

722

525.5000

XLON

05002050000083501-E0RXoO66DM8x

11:01:08

354

525.5000

XLON

07002070000084528-E0RXoO66DM91

11:02:41

837

525.5000

XLON

07002070000085547-E0RXoO66DNdZ

11:04:21

29

525.0000

XLON

07002070000083300-E0RXoO66DP7A

11:04:21

28

525.0000

XLON

07002070000083300-E0RXoO66DP7C

11:04:21

545

525.0000

XLON

07002070000083300-E0RXoO66DP7I

11:04:21

1,225

525.5000

XLON

05002050000086137-E0RXoO66DP5E

11:07:50

1,065

525.0000

XLON

05002050000086895-E0RXoO66DRfQ

11:10:04

993

525.0000

XLON

07002070000088480-E0RXoO66DSlQ

11:11:01

689

525.5000

XLON

07002070000089192-E0RXoO66DTio

11:13:02

693

525.5000

XLON

07002070000090109-E0RXoO66DUnk

11:14:21

371

525.5000

XLON

07002070000090680-E0RXoO66DVhI

11:14:21

385

525.5000

XLON

07002070000090680-E0RXoO66DVhK

11:16:01

930

525.5000

XLON

05002050000091336-E0RXoO66DWdQ

11:22:25

28

525.5000

XLON

07002070000092789-E0RXoO66DbBn

11:22:25

27

525.5000

XLON

07002070000092789-E0RXoO66DbBp

11:22:25

609

525.5000

XLON

07002070000092789-E0RXoO66DbBu

11:25:08

27

525.5000

XLON

07002070000094546-E0RXoO66Dcxv

11:25:18

14

525.5000

XLON

07002070000094546-E0RXoO66DdIn

11:25:18

14

525.5000

XLON

07002070000094546-E0RXoO66DdIp

11:25:18

1,047

525.5000

XLON

07002070000094546-E0RXoO66DdIr

11:26:01

1,143

525.5000

XLON

07002070000095981-E0RXoO66Ddsx

11:32:34

592

526.0000

XLON

05002050000098308-E0RXoO66DigN

11:32:34

353

526.0000

XLON

05002050000098308-E0RXoO66DigP

11:32:34

1,207

526.0000

XLON

05002050000098308-E0RXoO66DigR

11:33:23

989

525.5000

XLON

07002070000097365-E0RXoO66Dj8d

11:34:43

700

526.0000

XLON

07002070000099327-E0RXoO66DjsM

11:35:54

11

526.0000

XLON

05002050000099647-E0RXoO66DlGq

11:35:54

60

526.0000

XLON

05002050000099647-E0RXoO66DlGs

11:35:54

81

526.0000

XLON

05002050000099647-E0RXoO66DlGu

11:35:54

214

526.0000

XLON

05002050000099647-E0RXoO66DlGw

11:35:54

378

526.0000

XLON

05002050000099647-E0RXoO66DlGy

11:37:39

77

525.5000

XLON

05002050000100268-E0RXoO66Dmbr

11:37:39

312

525.5000

XLON

05002050000100268-E0RXoO66Dmbt

11:37:39

139

525.5000

XLON

05002050000100268-E0RXoO66Dmbv

11:37:41

302

525.5000

XLON

07002070000100463-E0RXoO66DmdY

11:37:41

395

525.5000

XLON

07002070000100463-E0RXoO66Dmda

11:41:53

528

526.0000

XLON

05002050000101847-E0RXoO66Dp3y

11:41:53

322

526.0000

XLON

05002050000101847-E0RXoO66Dp40

11:44:20

782

526.0000

XLON

05002050000102788-E0RXoO66DqYY

11:44:21

347

526.0000

XLON

05002050000102793-E0RXoO66DqZS

11:46:01

349

526.5000

XLON

07002070000103606-E0RXoO66Drik

11:46:01

239

526.5000

XLON

07002070000103606-E0RXoO66Drim

11:47:41

68

526.5000

XLON

05002050000104103-E0RXoO66Dsze

11:47:41

333

526.5000

XLON

05002050000104103-E0RXoO66Dszg

11:47:41

314

526.5000

XLON

05002050000104103-E0RXoO66Dszi

11:49:21

302

526.5000

XLON

07002070000104960-E0RXoO66DuGt

11:49:21

372

526.5000

XLON

07002070000104960-E0RXoO66DuGv

11:49:21

38

526.5000

XLON

07002070000104960-E0RXoO66DuGx

11:51:01

60

526.5000

XLON

07002070000105858-E0RXoO66DvUt

11:51:01

316

526.5000

XLON

07002070000105858-E0RXoO66DvUv

11:51:01

265

526.5000

XLON

07002070000105858-E0RXoO66DvUx

11:52:41

114

526.5000

XLON

07002070000106674-E0RXoO66Dwzw

11:52:41

474

526.5000

XLON

07002070000106674-E0RXoO66Dwzy

11:54:21

663

526.0000

XLON

05002050000107322-E0RXoO66Dypo

11:56:03

666

526.0000

XLON

07002070000108040-E0RXoO66E0Fb

11:59:26

50

526.0000

XLON

07002070000108756-E0RXoO66E2FR

11:59:37

784

526.0000

XLON

07002070000108756-E0RXoO66E2Rv

11:59:37

16

526.0000

XLON

07002070000108756-E0RXoO66E2Ry

12:01:01

320

526.0000

XLON

05002050000110432-E0RXoO66E4Ft

12:01:01

355

526.0000

XLON

05002050000110432-E0RXoO66E4Fv

12:01:01

387

526.0000

XLON

05002050000110432-E0RXoO66E4Fx

12:03:40

632

526.0000

XLON

07002070000112083-E0RXoO66E7hE

12:05:15

706

526.0000

XLON

07002070000113268-E0RXoO66E9BH

12:06:02

225

526.0000

XLON

07002070000113686-E0RXoO66E9n1

12:06:02

525

526.0000

XLON

07002070000113686-E0RXoO66E9n3

12:07:00

758

525.5000

XLON

07002070000111514-E0RXoO66EAae

12:07:42

4

525.5000

XLON

05002050000114547-E0RXoO66EBII

12:07:42

145

525.5000

XLON

05002050000114547-E0RXoO66EBIK

12:07:42

428

525.5000

XLON

05002050000114547-E0RXoO66EBIM

12:12:52

494

525.5000

XLON

05002050000115473-E0RXoO66EEp9

12:12:52

372

525.5000

XLON

05002050000117000-E0RXoO66EEpF

12:14:42

892

525.5000

XLON

07002070000118085-E0RXoO66EG37

12:21:50

583

525.0000

XLON

05002050000118718-E0RXoO66ELRi

12:21:50

417

525.0000

XLON

07002070000121144-E0RXoO66ELRo

12:22:49

32

525.0000

XLON

07002070000121907-E0RXoO66EMFo

12:22:49

857

525.0000

XLON

07002070000121907-E0RXoO66EMFq

12:24:22

1,256

525.0000

XLON

05002050000122455-E0RXoO66ENNM

12:26:02

500

525.5000

XLON

05002050000123093-E0RXoO66EOOE

12:26:02

68

525.5000

XLON

05002050000123093-E0RXoO66EOOG

12:26:02

356

525.5000

XLON

05002050000123093-E0RXoO66EOOI

12:27:42

716

525.5000

XLON

05002050000123733-E0RXoO66EQM3

12:34:45

948

525.5000

XLON

07002070000124715-E0RXoO66EWZS

12:35:10

475

525.0000

XLON

05002050000126786-E0RXoO66EXJ7

12:37:36

770

525.0000

XLON

07002070000127913-E0RXoO66EZI4

12:37:36

501

525.0000

XLON

07002070000127913-E0RXoO66EZI6

12:38:19

394

525.0000

XLON

05002050000128647-E0RXoO66EZoW

12:38:19

467

525.0000

XLON

05002050000128647-E0RXoO66EZoU

12:38:19

4

525.0000

XLON

05002050000128647-E0RXoO66EZoK

12:39:24

722

525.0000

XLON

07002070000129426-E0RXoO66Eb3F

12:39:24

23

525.0000

XLON

07002070000129426-E0RXoO66Eb3H

12:41:13

918

525.0000

XLON

05002050000129875-E0RXoO66Ed49

12:46:55

902

525.0000

XLON

07002070000130872-E0RXoO66EgYc

12:47:42

1,043

525.5000

XLON

07002070000133068-E0RXoO66Eh6H

12:49:22

41

525.5000

XLON

05002050000133405-E0RXoO66EhtR

12:49:22

42

525.5000

XLON

05002050000133405-E0RXoO66EhtT

12:49:22

781

525.5000

XLON

05002050000133405-E0RXoO66EhtX

12:51:02

441

525.5000

XLON

05002050000134178-E0RXoO66Ej0n

12:51:02

232

525.5000

XLON

05002050000134178-E0RXoO66Ej0p

12:52:42

627

525.5000

XLON

07002070000135200-E0RXoO66EkDN

12:52:42

170

525.5000

XLON

07002070000135200-E0RXoO66EkDP

12:54:22

613

525.5000

XLON

07002070000136087-E0RXoO66ElGB

12:54:22

17

525.5000

XLON

07002070000136087-E0RXoO66ElGD

12:56:14

953

525.0000

XLON

07002070000136845-E0RXoO66EmFz

12:57:42

695

525.0000

XLON

05002050000137408-E0RXoO66EpPh

13:00:39

666

524.5000

XLON

07002070000114709-E0RXoO66Eshh

13:01:54

805

524.5000

XLON

07002070000139587-E0RXoO66Eu9i

13:02:42

712

524.5000

XLON

07002070000140022-E0RXoO66Ev0U

13:03:05

690

524.0000

XLON

07002070000139179-E0RXoO66EvFh

13:05:14

442

524.5000

XLON

05002050000141141-E0RXoO66Ex9d

13:05:37

603

524.0000

XLON

07002070000140944-E0RXoO66ExUf

13:06:02

107

524.0000

XLON

07002070000141865-E0RXoO66ExxS

13:06:02

390

524.0000

XLON

07002070000141865-E0RXoO66ExxU

13:07:42

162

523.5000

XLON

07002070000142749-E0RXoO66Ez77

13:07:42

227

523.5000

XLON

07002070000142749-E0RXoO66Ez79

13:10:16

31

523.5000

XLON

07002070000143410-E0RXoO66F1Vs

13:10:16

497

523.5000

XLON

07002070000143410-E0RXoO66F1Vu

13:11:02

25

523.5000

XLON

07002070000144154-E0RXoO66F1y7

13:11:02

491

523.5000

XLON

07002070000144154-E0RXoO66F1y9

13:11:27

497

523.0000

XLON

05002050000141647-E0RXoO66F2Pl

13:15:36

428

523.0000

XLON

07002070000145202-E0RXoO66F6Rm

13:16:02

693

523.0000

XLON

07002070000147108-E0RXoO66F6pc

13:16:14

536

522.5000

XLON

07002070000144960-E0RXoO66F76I

13:17:42

198

522.5000

XLON

05002050000147971-E0RXoO66F8Pa

13:19:22

568

522.5000

XLON

07002070000148957-E0RXoO66FA5U

13:23:18

643

522.0000

XLON

07002070000149834-E0RXoO66FD8i

13:24:22

444

522.5000

XLON

05002050000151690-E0RXoO66FE3J

13:24:22

435

522.5000

XLON

05002050000151690-E0RXoO66FE3L

13:29:17

209

522.5000

XLON

05002050000152447-E0RXoO66FINX

13:29:17

691

522.5000

XLON

05002050000152447-E0RXoO66FINE

13:29:23

443

522.5000

XLON

07002070000154111-E0RXoO66FIU9

13:29:23

20

522.5000

XLON

07002070000154111-E0RXoO66FIUB

13:29:23

78

522.5000

XLON

07002070000154111-E0RXoO66FIUD

13:31:02

430

522.0000

XLON

05002050000155378-E0RXoO66FKee

13:31:02

449

522.0000

XLON

05002050000155378-E0RXoO66FKeg

13:36:48

1,160

522.0000

XLON

05002050000156691-E0RXoO66FPLg

13:38:28

1,478

522.0000

XLON

05002050000159944-E0RXoO66FRoT

13:40:22

1,094

522.0000

XLON

05002050000160868-E0RXoO66FThK

13:41:03

929

522.0000

XLON

05002050000161444-E0RXoO66FUV0

13:42:41

632

521.5000

XLON

07002070000148068-E0RXoO66FWJq

13:42:47

796

521.5000

XLON

07002070000162541-E0RXoO66FWhy

13:45:45

603

521.5000

XLON

05002050000163638-E0RXoO66FZKp

13:46:21

636

521.5000

XLON

05002050000164643-E0RXoO66FZrM

13:47:43

444

521.5000

XLON

07002070000165791-E0RXoO66FbcY

13:47:43

221

521.5000

XLON

07002070000165791-E0RXoO66Fbca

13:48:33

612

521.0000

XLON

05002050000162391-E0RXoO66FcII

13:49:23

849

521.0000

XLON

07002070000167033-E0RXoO66FdDq

13:51:03

331

521.0000

XLON

07002070000167994-E0RXoO66Feco

13:51:03

354

521.0000

XLON

07002070000167994-E0RXoO66Fecq

13:51:03

88

521.0000

XLON

07002070000167994-E0RXoO66Fecs

13:56:16

665

521.0000

XLON

07002070000169044-E0RXoO66FjeX

13:57:43

913

521.0000

XLON

05002050000172127-E0RXoO66Fkth

14:00:05

531

521.0000

XLON

05002050000173969-E0RXoO66FnFb

14:00:05

799

521.0000

XLON

05002050000173969-E0RXoO66FnFd

14:01:03

967

521.0000

XLON

07002070000174962-E0RXoO66FoBQ

14:02:37

609

520.5000

XLON

07002070000168996-E0RXoO66FpXt

14:08:29

452

521.0000

XLON

05002050000179620-E0RXoO66FwYh

14:08:29

915

521.0000

XLON

07002070000178331-E0RXoO66FwYd

14:08:29

241

521.0000

XLON

07002070000179985-E0RXoO66FwYj

14:08:29

122

521.0000

XLON

07002070000179985-E0RXoO66FwYl

14:08:45

874

520.5000

XLON

07002070000176755-E0RXoO66FykF

14:12:46

969

521.0000

XLON

07002070000182624-E0RXoO66G4R3

14:16:00

426

521.0000

XLON

05002050000185818-E0RXoO66G89u

14:16:00

678

521.0000

XLON

05002050000185818-E0RXoO66G89w

14:16:00

402

521.0000

XLON

07002070000186147-E0RXoO66G89y

14:16:00

332

521.0000

XLON

07002070000186589-E0RXoO66G8A0

14:16:22

256

521.0000

XLON

05002050000186989-E0RXoO66G8ln

14:16:22

381

521.0000

XLON

07002070000187028-E0RXoO66G8ll

14:16:22

95

521.0000

XLON

05002050000186989-E0RXoO66G8lp

14:18:36

971

521.5000

XLON

07002070000188580-E0RXoO66GBPR

14:19:24

189

521.5000

XLON

05002050000188957-E0RXoO66GCOT

14:19:24

83

521.5000

XLON

05002050000188957-E0RXoO66GCOV

14:26:45

817

522.0000

XLON

07002070000190989-E0RXoO66GIi6

14:26:45

810

522.0000

XLON

07002070000190989-E0RXoO66GIi8

14:26:45

365

522.0000

XLON

05002050000191189-E0RXoO66GIiA

14:26:46

2,670

522.0000

XLON

05002050000193743-E0RXoO66GIkt

14:26:46

215

522.0000

XLON

05002050000193743-E0RXoO66GIkr

14:28:26

353

522.0000

XLON

07002070000195466-E0RXoO66GKyE

14:28:26

323

522.0000

XLON

07002070000195466-E0RXoO66GKyG

14:28:26

383

522.0000

XLON

07002070000195466-E0RXoO66GKyI

14:29:07

68

521.5000

XLON

07002070000189232-E0RXoO66GLmd

14:29:07

4

521.5000

XLON

05002050000190606-E0RXoO66GLmj

14:29:07

71

521.5000

XLON

07002070000189232-E0RXoO66GLmf

14:29:07

772

521.5000

XLON

07002070000189232-E0RXoO66GLmh

14:29:07

377

521.5000

XLON

05002050000190606-E0RXoO66GLmm

14:30:06

1,802

521.5000

XLON

05002050000197456-E0RXoO66GOoH

14:31:04

582

521.5000

XLON

05002050000199950-E0RXoO66GT8A

14:31:04

1,181

521.5000

XLON

05002050000199950-E0RXoO66GT8C

14:31:04

8

521.5000

XLON

05002050000199950-E0RXoO66GT8E

14:32:44

394

521.5000

XLON

05002050000203910-E0RXoO66GYZa

14:33:22

78

521.0000

XLON

07002070000188028-E0RXoO66GamG

14:33:22

990

521.0000

XLON

07002070000188028-E0RXoO66GamI

14:33:22

798

521.0000

XLON

07002070000197491-E0RXoO66GamK

14:34:25

1,656

521.0000

XLON

07002070000206262-E0RXoO66Gd7E

14:36:12

1,499

521.5000

XLON

07002070000208541-E0RXoO66Gihl

14:36:45

668

521.0000

XLON

05002050000208467-E0RXoO66GkmQ

14:37:56

1,364

521.5000

XLON

07002070000211130-E0RXoO66GoSc

14:40:00

651

521.5000

XLON

05002050000213295-E0RXoO66Gtg9

14:40:00

627

521.5000

XLON

05002050000213295-E0RXoO66GtgD

14:41:04

1,332

521.5000

XLON

07002070000215349-E0RXoO66GvwT

14:42:44

1,926

521.5000

XLON

07002070000217667-E0RXoO66H0PM

14:46:32

860

521.5000

XLON

07002070000219889-E0RXoO66H8wi

14:46:32

347

521.5000

XLON

07002070000222209-E0RXoO66H8wo

14:46:32

442

521.5000

XLON

07002070000219889-E0RXoO66H8wW

14:46:32

65

521.5000

XLON

07002070000219889-E0RXoO66H8wY

14:46:32

64

521.5000

XLON

07002070000219889-E0RXoO66H8wa

14:46:39

357

521.5000

XLON

05002050000222559-E0RXoO66H9Ai

14:47:43

654

521.0000

XLON

05002050000211043-E0RXoO66HBR3

14:47:43

346

521.0000

XLON

05002050000221980-E0RXoO66HBR7

14:47:43

337

521.0000

XLON

05002050000222401-E0RXoO66HBR9

14:55:13

2,426

520.5000

XLON

07002070000233281-E0RXoO66HQ1f

14:55:13

147

520.5000

XLON

07002070000233281-E0RXoO66HQ1h

14:59:13

587

520.5000

XLON

07002070000238762-E0RXoO66HWak

14:59:13

26

520.5000

XLON

07002070000238762-E0RXoO66HWap

14:59:18

6

520.5000

XLON

05002050000238879-E0RXoO66HWhh

15:00:19

259

521.0000

XLON

07002070000241264-E0RXoO66HZ5E

15:00:19

72

521.0000

XLON

05002050000241221-E0RXoO66HZ51

15:00:19

51

521.0000

XLON

07002070000241263-E0RXoO66HZ4r

15:00:23

21

520.5000

XLON

05002050000241497-E0RXoO66HZEk

15:07:36

1,490

520.5000

XLON

05002050000250334-E0RXoO66HpBw

15:07:50

478

520.5000

XLON

07002070000251024-E0RXoO66Hpc0

15:08:20

572

520.0000

XLON

07002070000251023-E0RXoO66HqfP

15:11:57

144

520.0000

XLON

07002070000255419-E0RXoO66HxYW

15:24:46

9

519.5000

XLON

05002050000269888-E0RXoO66ILV4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFTMATMTBMBBF

Related Shares:

Unite
FTSE 100 Latest
Value10,332.30
Change-41.21