19th Oct 2026 07:00
19 October 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 12 October 2026 to 16 October 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
12 October 2026 | 34,000 | 406.9176 | 405.0 | 408.0 |
13 October 2026 | 32,500 | 409.6984 | 408.5 | 410.0 |
14 October 2026 | 25,000 | 410.1811 | 407.5 | 412.5 |
15 October 2026 | 35,000 | 420.5688 | 412.5 | 425.0 |
16 October 2026 | 34,318 | 427.7932 | 423.0 | 430.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 4,928,004 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
12/10/2026 | 209 | 408.00 | 09:27:01 | 00083227781TRLO0 | XLON |
12/10/2026 | 98 | 408.00 | 09:27:01 | 00083227780TRLO0 | XLON |
12/10/2026 | 803 | 407.50 | 09:30:31 | 00083227934TRLO0 | XLON |
12/10/2026 | 321 | 407.50 | 09:30:31 | 00083227935TRLO0 | XLON |
12/10/2026 | 830 | 406.00 | 09:30:42 | 00083227946TRLO0 | XLON |
12/10/2026 | 764 | 405.00 | 09:35:44 | 00083228179TRLO0 | XLON |
12/10/2026 | 100 | 405.50 | 09:55:27 | 00083228931TRLO0 | XLON |
12/10/2026 | 100 | 405.50 | 09:55:48 | 00083228940TRLO0 | XLON |
12/10/2026 | 100 | 405.50 | 09:57:09 | 00083228965TRLO0 | XLON |
12/10/2026 | 151 | 405.00 | 10:06:38 | 00083229239TRLO0 | XLON |
12/10/2026 | 842 | 405.00 | 10:06:38 | 00083229240TRLO0 | XLON |
12/10/2026 | 57 | 405.50 | 10:13:38 | 00083229430TRLO0 | XLON |
12/10/2026 | 576 | 405.50 | 10:13:38 | 00083229429TRLO0 | XLON |
12/10/2026 | 166 | 405.50 | 10:13:38 | 00083229428TRLO0 | XLON |
12/10/2026 | 291 | 405.50 | 10:13:38 | 00083229427TRLO0 | XLON |
12/10/2026 | 250 | 405.50 | 10:13:38 | 00083229426TRLO0 | XLON |
12/10/2026 | 376 | 407.50 | 10:38:56 | 00083230043TRLO0 | XLON |
12/10/2026 | 1192 | 407.50 | 10:38:56 | 00083230044TRLO0 | XLON |
12/10/2026 | 257 | 407.00 | 10:38:57 | 00083230045TRLO0 | XLON |
12/10/2026 | 782 | 407.00 | 10:39:44 | 00083230067TRLO0 | XLON |
12/10/2026 | 666 | 406.50 | 10:40:44 | 00083230096TRLO0 | XLON |
12/10/2026 | 792 | 406.00 | 10:46:27 | 00083230202TRLO0 | XLON |
12/10/2026 | 722 | 406.50 | 11:12:26 | 00083230888TRLO0 | XLON |
12/10/2026 | 747 | 406.50 | 11:35:26 | 00083231525TRLO0 | XLON |
12/10/2026 | 101 | 407.00 | 11:51:55 | 00083231869TRLO0 | XLON |
12/10/2026 | 258 | 407.00 | 11:51:55 | 00083231868TRLO0 | XLON |
12/10/2026 | 201 | 407.00 | 11:51:55 | 00083231867TRLO0 | XLON |
12/10/2026 | 328 | 407.00 | 11:51:55 | 00083231866TRLO0 | XLON |
12/10/2026 | 680 | 406.50 | 11:51:56 | 00083231870TRLO0 | XLON |
12/10/2026 | 147 | 406.00 | 12:10:14 | 00083232514TRLO0 | XLON |
12/10/2026 | 801 | 406.00 | 12:30:04 | 00083233128TRLO0 | XLON |
12/10/2026 | 665 | 406.00 | 12:30:04 | 00083233127TRLO0 | XLON |
12/10/2026 | 100 | 407.00 | 14:17:10 | 00083236230TRLO0 | XLON |
12/10/2026 | 34 | 407.00 | 14:17:10 | 00083236229TRLO0 | XLON |
12/10/2026 | 434 | 407.00 | 14:17:10 | 00083236228TRLO0 | XLON |
12/10/2026 | 299 | 407.00 | 14:17:10 | 00083236227TRLO0 | XLON |
12/10/2026 | 126 | 407.00 | 14:17:10 | 00083236226TRLO0 | XLON |
12/10/2026 | 4779 | 407.00 | 14:17:10 | 00083236231TRLO0 | XLON |
12/10/2026 | 106 | 407.00 | 14:17:10 | 00083236232TRLO0 | XLON |
12/10/2026 | 52 | 407.00 | 14:26:51 | 00083236559TRLO0 | XLON |
12/10/2026 | 752 | 407.00 | 14:34:27 | 00083236968TRLO0 | XLON |
12/10/2026 | 697 | 407.00 | 14:34:27 | 00083236967TRLO0 | XLON |
12/10/2026 | 303 | 406.50 | 14:43:51 | 00083237725TRLO0 | XLON |
12/10/2026 | 1881 | 407.50 | 14:52:33 | 00083238078TRLO0 | XLON |
12/10/2026 | 740 | 407.50 | 14:52:33 | 00083238079TRLO0 | XLON |
12/10/2026 | 67 | 407.50 | 14:56:15 | 00083238301TRLO0 | XLON |
12/10/2026 | 402 | 407.50 | 14:56:15 | 00083238300TRLO0 | XLON |
12/10/2026 | 294 | 407.50 | 14:56:15 | 00083238302TRLO0 | XLON |
12/10/2026 | 173 | 408.00 | 15:24:18 | 00083239783TRLO0 | XLON |
12/10/2026 | 201 | 408.00 | 15:24:18 | 00083239782TRLO0 | XLON |
12/10/2026 | 476 | 408.00 | 15:24:18 | 00083239781TRLO0 | XLON |
12/10/2026 | 156 | 408.00 | 15:24:18 | 00083239780TRLO0 | XLON |
12/10/2026 | 784 | 408.00 | 15:24:18 | 00083239784TRLO0 | XLON |
12/10/2026 | 815 | 407.50 | 15:24:18 | 00083239785TRLO0 | XLON |
12/10/2026 | 741 | 407.50 | 15:30:18 | 00083240026TRLO0 | XLON |
12/10/2026 | 664 | 407.00 | 15:30:18 | 00083240027TRLO0 | XLON |
12/10/2026 | 258 | 407.50 | 15:39:01 | 00083240679TRLO0 | XLON |
12/10/2026 | 184 | 407.50 | 15:39:01 | 00083240678TRLO0 | XLON |
12/10/2026 | 197 | 407.50 | 15:40:34 | 00083240752TRLO0 | XLON |
12/10/2026 | 209 | 407.50 | 15:46:28 | 00083241105TRLO0 | XLON |
12/10/2026 | 393 | 407.50 | 15:46:28 | 00083241104TRLO0 | XLON |
12/10/2026 | 144 | 407.50 | 15:51:28 | 00083241376TRLO0 | XLON |
12/10/2026 | 167 | 407.00 | 15:54:21 | 00083241599TRLO0 | XLON |
12/10/2026 | 6 | 407.00 | 16:04:45 | 00083242248TRLO0 | XLON |
12/10/2026 | 2 | 407.00 | 16:05:59 | 00083242316TRLO0 | XLON |
12/10/2026 | 123 | 407.00 | 16:16:33 | 00083242937TRLO0 | XLON |
12/10/2026 | 144 | 407.00 | 16:17:50 | 00083243048TRLO0 | XLON |
12/10/2026 | 2724 | 407.50 | 16:23:05 | 00083243494TRLO0 | XLON |
13/10/2026 | 187 | 408.50 | 08:34:06 | 00083247457TRLO0 | XLON |
13/10/2026 | 668 | 409.50 | 10:07:34 | 00083252306TRLO0 | XLON |
13/10/2026 | 54 | 410.00 | 10:10:40 | 00083252447TRLO0 | XLON |
13/10/2026 | 29 | 410.00 | 10:12:58 | 00083252561TRLO0 | XLON |
13/10/2026 | 191 | 410.00 | 11:26:24 | 00083256135TRLO0 | XLON |
13/10/2026 | 466 | 410.00 | 11:30:55 | 00083256230TRLO0 | XLON |
13/10/2026 | 775 | 410.00 | 11:30:55 | 00083256231TRLO0 | XLON |
13/10/2026 | 709 | 410.00 | 11:30:55 | 00083256232TRLO0 | XLON |
13/10/2026 | 1100 | 410.00 | 11:30:55 | 00083256233TRLO0 | XLON |
13/10/2026 | 1038 | 410.00 | 11:30:55 | 00083256234TRLO0 | XLON |
13/10/2026 | 699 | 410.00 | 11:30:55 | 00083256235TRLO0 | XLON |
13/10/2026 | 770 | 410.00 | 11:30:55 | 00083256236TRLO0 | XLON |
13/10/2026 | 575 | 410.00 | 11:30:55 | 00083256237TRLO0 | XLON |
13/10/2026 | 105 | 410.00 | 11:30:55 | 00083256238TRLO0 | XLON |
13/10/2026 | 1136 | 410.00 | 11:30:55 | 00083256239TRLO0 | XLON |
13/10/2026 | 736 | 410.00 | 11:30:55 | 00083256240TRLO0 | XLON |
13/10/2026 | 45 | 409.50 | 11:30:57 | 00083256241TRLO0 | XLON |
13/10/2026 | 881 | 409.50 | 11:31:40 | 00083256327TRLO0 | XLON |
13/10/2026 | 195 | 410.00 | 12:22:43 | 00083258318TRLO0 | XLON |
13/10/2026 | 195 | 410.00 | 12:22:43 | 00083258319TRLO0 | XLON |
13/10/2026 | 5 | 410.00 | 12:22:43 | 00083258320TRLO0 | XLON |
13/10/2026 | 327 | 410.00 | 12:22:43 | 00083258321TRLO0 | XLON |
13/10/2026 | 213 | 410.00 | 12:23:23 | 00083258346TRLO0 | XLON |
13/10/2026 | 745 | 410.00 | 12:44:09 | 00083259170TRLO0 | XLON |
13/10/2026 | 806 | 410.00 | 14:57:59 | 00083266137TRLO0 | XLON |
13/10/2026 | 783 | 410.00 | 14:57:59 | 00083266138TRLO0 | XLON |
13/10/2026 | 782 | 410.00 | 14:57:59 | 00083266139TRLO0 | XLON |
13/10/2026 | 692 | 410.00 | 14:57:59 | 00083266140TRLO0 | XLON |
13/10/2026 | 706 | 410.00 | 14:57:59 | 00083266141TRLO0 | XLON |
13/10/2026 | 720 | 410.00 | 14:57:59 | 00083266142TRLO0 | XLON |
13/10/2026 | 685 | 410.00 | 14:57:59 | 00083266143TRLO0 | XLON |
13/10/2026 | 786 | 410.00 | 14:57:59 | 00083266144TRLO0 | XLON |
13/10/2026 | 707 | 410.00 | 14:57:59 | 00083266145TRLO0 | XLON |
13/10/2026 | 791 | 410.00 | 14:57:59 | 00083266146TRLO0 | XLON |
13/10/2026 | 669 | 410.00 | 14:57:59 | 00083266147TRLO0 | XLON |
13/10/2026 | 160 | 410.00 | 14:57:59 | 00083266148TRLO0 | XLON |
13/10/2026 | 1113 | 410.00 | 14:57:59 | 00083266149TRLO0 | XLON |
13/10/2026 | 1038 | 409.00 | 15:03:13 | 00083266919TRLO0 | XLON |
13/10/2026 | 54 | 409.00 | 15:11:27 | 00083267551TRLO0 | XLON |
13/10/2026 | 766 | 409.00 | 15:33:27 | 00083269301TRLO0 | XLON |
13/10/2026 | 789 | 409.00 | 15:33:27 | 00083269302TRLO0 | XLON |
13/10/2026 | 702 | 409.00 | 15:33:27 | 00083269303TRLO0 | XLON |
13/10/2026 | 371 | 409.00 | 15:33:27 | 00083269304TRLO0 | XLON |
13/10/2026 | 160 | 409.00 | 15:33:27 | 00083269305TRLO0 | XLON |
13/10/2026 | 359 | 409.00 | 15:33:27 | 00083269306TRLO0 | XLON |
13/10/2026 | 777 | 409.00 | 15:41:27 | 00083269696TRLO0 | XLON |
13/10/2026 | 310 | 408.50 | 15:41:35 | 00083269697TRLO0 | XLON |
13/10/2026 | 190 | 409.00 | 15:42:21 | 00083269738TRLO0 | XLON |
13/10/2026 | 364 | 409.00 | 15:42:21 | 00083269739TRLO0 | XLON |
13/10/2026 | 809 | 409.50 | 15:56:13 | 00083270795TRLO0 | XLON |
13/10/2026 | 89 | 409.50 | 15:59:55 | 00083271047TRLO0 | XLON |
13/10/2026 | 701 | 409.50 | 15:59:55 | 00083271048TRLO0 | XLON |
13/10/2026 | 76 | 409.50 | 16:00:44 | 00083271130TRLO0 | XLON |
13/10/2026 | 724 | 409.50 | 16:09:44 | 00083271873TRLO0 | XLON |
13/10/2026 | 830 | 409.50 | 16:09:44 | 00083271874TRLO0 | XLON |
13/10/2026 | 705 | 409.00 | 16:09:57 | 00083271889TRLO0 | XLON |
13/10/2026 | 369 | 409.50 | 16:11:31 | 00083272214TRLO0 | XLON |
13/10/2026 | 369 | 409.50 | 16:12:31 | 00083272261TRLO0 | XLON |
13/10/2026 | 245 | 410.00 | 16:20:28 | 00083273060TRLO0 | XLON |
13/10/2026 | 130 | 410.00 | 16:20:28 | 00083273061TRLO0 | XLON |
13/10/2026 | 317 | 410.00 | 16:20:28 | 00083273062TRLO0 | XLON |
13/10/2026 | 12 | 410.00 | 16:20:28 | 00083273063TRLO0 | XLON |
14/10/2026 | 891 | 412.50 | 09:18:29 | 00083280389TRLO0 | XLON |
14/10/2026 | 803 | 412.00 | 09:19:06 | 00083280418TRLO0 | XLON |
14/10/2026 | 206 | 411.50 | 09:20:36 | 00083280567TRLO0 | XLON |
14/10/2026 | 594 | 411.50 | 09:23:23 | 00083280685TRLO0 | XLON |
14/10/2026 | 811 | 411.50 | 09:23:23 | 00083280686TRLO0 | XLON |
14/10/2026 | 196 | 410.50 | 09:23:26 | 00083280687TRLO0 | XLON |
14/10/2026 | 112 | 410.50 | 09:24:53 | 00083280737TRLO0 | XLON |
14/10/2026 | 39 | 411.00 | 09:32:03 | 00083281141TRLO0 | XLON |
14/10/2026 | 157 | 411.50 | 10:09:51 | 00083282836TRLO0 | XLON |
14/10/2026 | 204 | 411.50 | 10:09:51 | 00083282837TRLO0 | XLON |
14/10/2026 | 202 | 411.50 | 10:09:51 | 00083282838TRLO0 | XLON |
14/10/2026 | 351 | 411.50 | 10:09:51 | 00083282839TRLO0 | XLON |
14/10/2026 | 200 | 411.50 | 10:09:51 | 00083282840TRLO0 | XLON |
14/10/2026 | 378 | 411.50 | 10:09:51 | 00083282841TRLO0 | XLON |
14/10/2026 | 46 | 411.50 | 10:09:51 | 00083282842TRLO0 | XLON |
14/10/2026 | 666 | 411.50 | 10:09:51 | 00083282843TRLO0 | XLON |
14/10/2026 | 161 | 411.00 | 10:09:51 | 00083282844TRLO0 | XLON |
14/10/2026 | 517 | 411.00 | 10:24:18 | 00083283459TRLO0 | XLON |
14/10/2026 | 160 | 411.00 | 10:24:18 | 00083283460TRLO0 | XLON |
14/10/2026 | 586 | 411.00 | 10:24:18 | 00083283461TRLO0 | XLON |
14/10/2026 | 56 | 411.00 | 10:24:18 | 00083283462TRLO0 | XLON |
14/10/2026 | 288 | 411.00 | 10:24:18 | 00083283463TRLO0 | XLON |
14/10/2026 | 411 | 411.00 | 10:24:18 | 00083283464TRLO0 | XLON |
14/10/2026 | 720 | 412.00 | 10:54:45 | 00083284537TRLO0 | XLON |
14/10/2026 | 707 | 412.00 | 11:08:24 | 00083284934TRLO0 | XLON |
14/10/2026 | 132 | 411.50 | 11:24:19 | 00083285410TRLO0 | XLON |
14/10/2026 | 742 | 411.50 | 11:24:19 | 00083285411TRLO0 | XLON |
14/10/2026 | 129 | 411.00 | 11:38:15 | 00083285660TRLO0 | XLON |
14/10/2026 | 883 | 411.00 | 11:41:11 | 00083285741TRLO0 | XLON |
14/10/2026 | 210 | 410.50 | 11:41:11 | 00083285742TRLO0 | XLON |
14/10/2026 | 23 | 410.50 | 11:41:11 | 00083285743TRLO0 | XLON |
14/10/2026 | 546 | 411.00 | 12:27:05 | 00083287228TRLO0 | XLON |
14/10/2026 | 131 | 411.00 | 12:27:05 | 00083287229TRLO0 | XLON |
14/10/2026 | 761 | 410.50 | 13:08:57 | 00083288575TRLO0 | XLON |
14/10/2026 | 23 | 410.50 | 13:27:11 | 00083289268TRLO0 | XLON |
14/10/2026 | 807 | 410.50 | 13:30:01 | 00083289413TRLO0 | XLON |
14/10/2026 | 715 | 408.50 | 14:01:22 | 00083291547TRLO0 | XLON |
14/10/2026 | 368 | 407.50 | 14:34:06 | 00083293139TRLO0 | XLON |
14/10/2026 | 385 | 409.00 | 14:46:57 | 00083293914TRLO0 | XLON |
14/10/2026 | 251 | 409.00 | 14:46:57 | 00083293915TRLO0 | XLON |
14/10/2026 | 389 | 409.00 | 14:46:57 | 00083293916TRLO0 | XLON |
14/10/2026 | 129 | 409.00 | 14:46:57 | 00083293917TRLO0 | XLON |
14/10/2026 | 228 | 408.50 | 14:49:23 | 00083294006TRLO0 | XLON |
14/10/2026 | 146 | 408.50 | 14:49:26 | 00083294012TRLO0 | XLON |
14/10/2026 | 147 | 408.50 | 14:49:26 | 00083294013TRLO0 | XLON |
14/10/2026 | 116 | 408.50 | 14:52:40 | 00083294135TRLO0 | XLON |
14/10/2026 | 801 | 409.00 | 14:56:37 | 00083294447TRLO0 | XLON |
14/10/2026 | 808 | 408.50 | 14:56:47 | 00083294456TRLO0 | XLON |
14/10/2026 | 835 | 408.00 | 15:04:06 | 00083294943TRLO0 | XLON |
14/10/2026 | 146 | 408.50 | 15:20:54 | 00083295706TRLO0 | XLON |
14/10/2026 | 653 | 408.50 | 15:30:05 | 00083296115TRLO0 | XLON |
14/10/2026 | 825 | 408.50 | 15:30:05 | 00083296116TRLO0 | XLON |
14/10/2026 | 686 | 408.50 | 15:50:47 | 00083297326TRLO0 | XLON |
14/10/2026 | 696 | 408.50 | 15:50:47 | 00083297327TRLO0 | XLON |
14/10/2026 | 251 | 409.00 | 16:01:27 | 00083298061TRLO0 | XLON |
14/10/2026 | 201 | 409.00 | 16:01:27 | 00083298062TRLO0 | XLON |
14/10/2026 | 62 | 409.00 | 16:01:27 | 00083298063TRLO0 | XLON |
14/10/2026 | 195 | 409.00 | 16:02:07 | 00083298187TRLO0 | XLON |
14/10/2026 | 194 | 409.00 | 16:02:07 | 00083298188TRLO0 | XLON |
14/10/2026 | 199 | 409.00 | 16:02:07 | 00083298189TRLO0 | XLON |
14/10/2026 | 189 | 409.00 | 16:07:00 | 00083298402TRLO0 | XLON |
14/10/2026 | 672 | 409.50 | 16:12:07 | 00083298925TRLO0 | XLON |
14/10/2026 | 193 | 409.50 | 16:14:54 | 00083299052TRLO0 | XLON |
14/10/2026 | 190 | 409.50 | 16:15:07 | 00083299122TRLO0 | XLON |
14/10/2026 | 4 | 409.50 | 16:24:27 | 00083299766TRLO0 | XLON |
14/10/2026 | 68 | 409.50 | 16:24:35 | 00083299778TRLO0 | XLON |
14/10/2026 | 35 | 409.50 | 16:24:35 | 00083299779TRLO0 | XLON |
14/10/2026 | 374 | 410.00 | 16:26:04 | 00083299950TRLO0 | XLON |
15/10/2026 | 736 | 412.50 | 08:28:49 | 00083304139TRLO0 | XLON |
15/10/2026 | 84 | 414.50 | 08:36:52 | 00083305118TRLO0 | XLON |
15/10/2026 | 180 | 417.00 | 09:08:53 | 00083307859TRLO0 | XLON |
15/10/2026 | 280 | 417.00 | 09:09:52 | 00083307900TRLO0 | XLON |
15/10/2026 | 280 | 417.00 | 09:10:49 | 00083307932TRLO0 | XLON |
15/10/2026 | 41 | 417.00 | 09:11:18 | 00083307939TRLO0 | XLON |
15/10/2026 | 99 | 417.00 | 09:11:18 | 00083307940TRLO0 | XLON |
15/10/2026 | 140 | 417.00 | 09:14:54 | 00083308089TRLO0 | XLON |
15/10/2026 | 217 | 417.00 | 09:58:35 | 00083309962TRLO0 | XLON |
15/10/2026 | 77 | 417.00 | 10:16:15 | 00083311011TRLO0 | XLON |
15/10/2026 | 217 | 417.00 | 10:16:19 | 00083311012TRLO0 | XLON |
15/10/2026 | 63 | 417.00 | 10:16:19 | 00083311013TRLO0 | XLON |
15/10/2026 | 280 | 417.00 | 10:18:10 | 00083311045TRLO0 | XLON |
15/10/2026 | 140 | 417.00 | 10:18:20 | 00083311050TRLO0 | XLON |
15/10/2026 | 824 | 417.00 | 10:19:35 | 00083311118TRLO0 | XLON |
15/10/2026 | 229 | 417.00 | 10:19:35 | 00083311119TRLO0 | XLON |
15/10/2026 | 776 | 417.00 | 11:05:10 | 00083312783TRLO0 | XLON |
15/10/2026 | 808 | 417.00 | 11:05:10 | 00083312784TRLO0 | XLON |
15/10/2026 | 781 | 417.00 | 11:05:10 | 00083312785TRLO0 | XLON |
15/10/2026 | 381 | 417.00 | 11:07:00 | 00083312821TRLO0 | XLON |
15/10/2026 | 312 | 417.00 | 11:07:00 | 00083312822TRLO0 | XLON |
15/10/2026 | 129 | 417.00 | 11:09:42 | 00083312878TRLO0 | XLON |
15/10/2026 | 166 | 419.50 | 13:21:32 | 00083317297TRLO0 | XLON |
15/10/2026 | 194 | 419.50 | 13:41:32 | 00083318345TRLO0 | XLON |
15/10/2026 | 12 | 419.50 | 13:41:32 | 00083318346TRLO0 | XLON |
15/10/2026 | 265 | 419.50 | 13:41:32 | 00083318347TRLO0 | XLON |
15/10/2026 | 193 | 419.50 | 13:41:32 | 00083318348TRLO0 | XLON |
15/10/2026 | 956 | 419.50 | 14:12:15 | 00083319826TRLO0 | XLON |
15/10/2026 | 818 | 419.50 | 14:12:15 | 00083319827TRLO0 | XLON |
15/10/2026 | 673 | 419.50 | 14:12:15 | 00083319828TRLO0 | XLON |
15/10/2026 | 776 | 419.50 | 14:12:15 | 00083319829TRLO0 | XLON |
15/10/2026 | 1016 | 419.00 | 14:17:32 | 00083320038TRLO0 | XLON |
15/10/2026 | 218 | 419.50 | 14:33:33 | 00083321123TRLO0 | XLON |
15/10/2026 | 397 | 419.50 | 14:33:33 | 00083321124TRLO0 | XLON |
15/10/2026 | 19 | 419.50 | 14:33:33 | 00083321125TRLO0 | XLON |
15/10/2026 | 714 | 419.50 | 14:33:33 | 00083321126TRLO0 | XLON |
15/10/2026 | 707 | 419.50 | 14:39:00 | 00083321844TRLO0 | XLON |
15/10/2026 | 714 | 419.00 | 14:40:57 | 00083322040TRLO0 | XLON |
15/10/2026 | 805 | 419.00 | 14:40:57 | 00083322041TRLO0 | XLON |
15/10/2026 | 408 | 419.00 | 14:45:34 | 00083322380TRLO0 | XLON |
15/10/2026 | 267 | 419.00 | 14:45:34 | 00083322381TRLO0 | XLON |
15/10/2026 | 14 | 419.00 | 14:45:34 | 00083322382TRLO0 | XLON |
15/10/2026 | 612 | 419.00 | 14:47:45 | 00083322521TRLO0 | XLON |
15/10/2026 | 1142 | 420.00 | 15:02:04 | 00083323635TRLO0 | XLON |
15/10/2026 | 687 | 420.00 | 15:04:04 | 00083323764TRLO0 | XLON |
15/10/2026 | 781 | 420.00 | 15:14:34 | 00083324488TRLO0 | XLON |
15/10/2026 | 758 | 420.00 | 15:14:34 | 00083324489TRLO0 | XLON |
15/10/2026 | 790 | 420.00 | 15:14:34 | 00083324490TRLO0 | XLON |
15/10/2026 | 1154 | 419.50 | 15:19:10 | 00083324909TRLO0 | XLON |
15/10/2026 | 737 | 419.50 | 15:27:18 | 00083325540TRLO0 | XLON |
15/10/2026 | 725 | 419.50 | 15:27:18 | 00083325541TRLO0 | XLON |
15/10/2026 | 221 | 423.50 | 15:34:13 | 00083325997TRLO0 | XLON |
15/10/2026 | 198 | 423.50 | 15:34:13 | 00083325998TRLO0 | XLON |
15/10/2026 | 185 | 423.50 | 15:38:17 | 00083326489TRLO0 | XLON |
15/10/2026 | 196 | 424.00 | 15:43:08 | 00083326942TRLO0 | XLON |
15/10/2026 | 801 | 424.00 | 15:44:08 | 00083327038TRLO0 | XLON |
15/10/2026 | 900 | 424.00 | 15:44:08 | 00083327039TRLO0 | XLON |
15/10/2026 | 185 | 424.00 | 15:44:08 | 00083327040TRLO0 | XLON |
15/10/2026 | 203 | 424.00 | 15:47:42 | 00083327380TRLO0 | XLON |
15/10/2026 | 4656 | 425.00 | 16:16:17 | 00083329668TRLO0 | XLON |
15/10/2026 | 3663 | 425.00 | 16:16:17 | 00083329669TRLO0 | XLON |
16/10/2026 | 678 | 423.50 | 08:18:29 | 00083332969TRLO0 | XLON |
16/10/2026 | 968 | 423.00 | 08:20:47 | 00083333160TRLO0 | XLON |
16/10/2026 | 3635 | 425.50 | 08:39:57 | 00083334130TRLO0 | XLON |
16/10/2026 | 304 | 425.50 | 08:39:57 | 00083334129TRLO0 | XLON |
16/10/2026 | 1966 | 425.50 | 08:40:06 | 00083334138TRLO0 | XLON |
16/10/2026 | 152 | 426.00 | 09:00:53 | 00083335932TRLO0 | XLON |
16/10/2026 | 316 | 426.00 | 09:00:53 | 00083335931TRLO0 | XLON |
16/10/2026 | 728 | 426.00 | 09:15:28 | 00083336532TRLO0 | XLON |
16/10/2026 | 703 | 425.50 | 09:19:12 | 00083336613TRLO0 | XLON |
16/10/2026 | 722 | 426.50 | 10:01:17 | 00083338652TRLO0 | XLON |
16/10/2026 | 770 | 428.50 | 10:36:47 | 00083340279TRLO0 | XLON |
16/10/2026 | 708 | 428.50 | 10:39:10 | 00083340387TRLO0 | XLON |
16/10/2026 | 655 | 428.50 | 10:39:10 | 00083340386TRLO0 | XLON |
16/10/2026 | 747 | 429.00 | 11:08:22 | 00083341703TRLO0 | XLON |
16/10/2026 | 100 | 429.00 | 11:10:21 | 00083341778TRLO0 | XLON |
16/10/2026 | 675 | 429.00 | 11:10:21 | 00083341779TRLO0 | XLON |
16/10/2026 | 796 | 429.50 | 11:38:14 | 00083342630TRLO0 | XLON |
16/10/2026 | 796 | 429.00 | 11:39:55 | 00083342727TRLO0 | XLON |
16/10/2026 | 662 | 428.50 | 11:42:18 | 00083342866TRLO0 | XLON |
16/10/2026 | 662 | 428.00 | 11:42:26 | 00083342876TRLO0 | XLON |
16/10/2026 | 687 | 428.00 | 11:42:32 | 00083342877TRLO0 | XLON |
16/10/2026 | 733 | 428.00 | 11:43:05 | 00083342931TRLO0 | XLON |
16/10/2026 | 732 | 428.50 | 12:13:24 | 00083344379TRLO0 | XLON |
16/10/2026 | 730 | 428.50 | 12:13:24 | 00083344377TRLO0 | XLON |
16/10/2026 | 667 | 428.50 | 12:33:46 | 00083345081TRLO0 | XLON |
16/10/2026 | 692 | 428.50 | 12:33:46 | 00083345080TRLO0 | XLON |
16/10/2026 | 673 | 428.50 | 13:02:58 | 00083345881TRLO0 | XLON |
16/10/2026 | 672 | 428.50 | 13:02:58 | 00083345880TRLO0 | XLON |
16/10/2026 | 1544 | 428.00 | 13:03:14 | 00083345891TRLO0 | XLON |
16/10/2026 | 290 | 428.00 | 13:19:23 | 00083346505TRLO0 | XLON |
16/10/2026 | 500 | 428.00 | 13:19:23 | 00083346506TRLO0 | XLON |
16/10/2026 | 500 | 428.00 | 13:28:31 | 00083346777TRLO0 | XLON |
16/10/2026 | 500 | 428.00 | 13:28:32 | 00083346780TRLO0 | XLON |
16/10/2026 | 731 | 429.00 | 14:10:06 | 00083348615TRLO0 | XLON |
16/10/2026 | 793 | 429.00 | 14:10:06 | 00083348614TRLO0 | XLON |
16/10/2026 | 822 | 428.50 | 14:10:18 | 00083348663TRLO0 | XLON |
16/10/2026 | 773 | 429.50 | 14:28:42 | 00083349398TRLO0 | XLON |
16/10/2026 | 737 | 429.50 | 14:38:42 | 00083350443TRLO0 | XLON |
16/10/2026 | 305 | 430.00 | 15:35:30 | 00083354205TRLO0 | XLON |
16/10/2026 | 471 | 430.00 | 15:35:30 | 00083354207TRLO0 | XLON |
16/10/2026 | 306 | 430.00 | 15:35:30 | 00083354206TRLO0 | XLON |
16/10/2026 | 421 | 430.00 | 15:35:30 | 00083354209TRLO0 | XLON |
16/10/2026 | 356 | 430.00 | 15:35:30 | 00083354208TRLO0 | XLON |
16/10/2026 | 341 | 430.00 | 15:35:31 | 00083354217TRLO0 | XLON |
16/10/2026 | 2599 | 430.00 | 16:19:23 | 00083356968TRLO0 | XLON |
Related Shares:
Mears