Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Jul 2026 07:00

RNS Number : 0543O
Kingfisher PLC
28 July 2026
 

 

KINGFISHER PLC

Transaction in own shares - weekly announcement

 

Kingfisher plc, ISIN: GB0033195214 (the "Company") announces that for the period from 20 July 2026 to 24 July 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 24 March 2026(the "Programme"). All shares were purchased by the Company from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase

Number of ordinary shares purchased

Volume weighted average price paid per share (GBP)

Highest price paid per share (GBP)

Lowest price paid per share (GBP)

2026-07-20

3,367,388

£2.9990

£3.0300

£2.9360

2026-07-21

2,824,422

£2.9469

£2.9740

£2.9140

2026-07-22

2,958,825

£2.9854

£3.0140

£2.9160

2026-07-23

2,005,528

£2.9952

£3.0310

£2.9660

2026-07-24

750,000

£2.9788

£2.9960

£2.9580

 

To date, the Company has purchased 14,296,395 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. The Company also previously purchased 26,649,016 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out in the link below.

 

http://www.rns-pdf.londonstockexchange.com/rns/0543O_1-2026-7-27.pdf

 

The Company's LEI is 213800KBMEV7I92FY281.

 

 

Contacts: Tel: Email:

Group Company Secretariat +44 (0) 20 7372 8008 [email protected]

Investor Relations +44 (0) 20 7644 1082 [email protected]

Treasury +44 (0) 20 7372 8008 [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXXXASFKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,868.05
Change-29.22