28th Sep 2026 07:00
|
|
|
|
|
|
|
|
|
| International Workplace Group plc - Transaction in Own Shares |
| ||||||
| 28 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc |
| ||||||
| Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
| Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 53,167,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
| Following purchase of the Shares, the Company will have 941,217,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
| Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
| Date of purchases: |
| 25 September 2026 |
| ||||
| Investment firm: |
| Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
| Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| ||
| London Stock Exchange | 131,844 | 1.7361 | 1.7210 | 1.7470 |
| ||
| CBOE CXE | 17,169 | 1.7360 | 1.7290 | 1.7430 |
| ||
| CBOE BXE | 29,958 | 1.7362 | 1.7260 | 1.7470 |
| ||
| Turquoise Services Limited | 6,327 | 1.7363 | 1.7220 | 1.7470 |
| ||
| Aquis Exchange | 4,702 | 1.7360 | 1.7300 | 1.7410 |
| ||
|
|
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| 08:26:36 | GMT | 1633 | 1.731 | GBP | XLON | 00564929684TRLO0.1.1 |
|
| 08:26:36 | GMT | 1633 | 1.731 | GBP | XLON | 00564929685TRLO0.1.1 |
|
| 08:26:36 | GMT | 710 | 1.731 | GBP | BATE | 00564929687TRLO0.1.1 |
|
| 08:26:36 | GMT | 1633 | 1.731 | GBP | XLON | 00564929686TRLO0.1.1 |
|
| 08:26:44 | GMT | 150 | 1.734 | GBP | CHIX | 00564929694TRLO0.1.1 |
|
| 08:26:44 | GMT | 4 | 1.734 | GBP | CHIX | 00564929695TRLO0.1.1 |
|
| 08:26:44 | GMT | 124 | 1.734 | GBP | TRQX | 00564929697TRLO0.1.1 |
|
| 08:26:44 | GMT | 198 | 1.734 | GBP | CHIX | 00564929696TRLO0.1.1 |
|
| 08:26:44 | GMT | 124 | 1.734 | GBP | TRQX | 00564929698TRLO0.1.1 |
|
| 08:28:49 | GMT | 474 | 1.736 | GBP | BATE | 00564929981TRLO0.1.1 |
|
| 08:28:52 | GMT | 394 | 1.736 | GBP | CHIX | 00564929989TRLO0.1.1 |
|
| 08:30:04 | GMT | 51 | 1.738 | GBP | AQXE | 00564930218TRLO0.1.1 |
|
| 08:30:04 | GMT | 92 | 1.738 | GBP | AQXE | 00564930217TRLO0.1.1 |
|
| 08:30:29 | GMT | 1585 | 1.741 | GBP | XLON | 00564930278TRLO0.1.1 |
|
| 08:32:07 | GMT | 89 | 1.738 | GBP | AQXE | 00564930393TRLO0.1.1 |
|
| 08:34:49 | GMT | 593 | 1.736 | GBP | BATE | 00564930645TRLO0.1.1 |
|
| 08:34:49 | GMT | 277 | 1.734 | GBP | CHIX | 00564930646TRLO0.1.1 |
|
| 08:34:58 | GMT | 124 | 1.738 | GBP | TRQX | 00564930655TRLO0.1.1 |
|
| 08:38:10 | GMT | 100 | 1.735 | GBP | XLON | 00564930998TRLO0.1.1 |
|
| 08:38:10 | GMT | 621 | 1.735 | GBP | XLON | 00564930999TRLO0.1.1 |
|
| 08:38:10 | GMT | 440 | 1.735 | GBP | XLON | 00564931000TRLO0.1.1 |
|
| 08:38:10 | GMT | 498 | 1.735 | GBP | XLON | 00564931001TRLO0.1.1 |
|
| 08:42:11 | GMT | 17 | 1.733 | GBP | AQXE | 00564931360TRLO0.1.1 |
|
| 08:42:11 | GMT | 66 | 1.733 | GBP | AQXE | 00564931359TRLO0.1.1 |
|
| 08:47:14 | GMT | 135 | 1.722 | GBP | XLON | 00564931935TRLO0.1.1 |
|
| 08:47:14 | GMT | 71 | 1.722 | GBP | XLON | 00564931938TRLO0.1.1 |
|
| 08:47:14 | GMT | 322 | 1.722 | GBP | XLON | 00564931936TRLO0.1.1 |
|
| 08:47:14 | GMT | 1015 | 1.722 | GBP | XLON | 00564931937TRLO0.1.1 |
|
| 08:47:14 | GMT | 13 | 1.722 | GBP | XLON | 00564931939TRLO0.1.1 |
|
| 08:47:14 | GMT | 27 | 1.722 | GBP | XLON | 00564931940TRLO0.1.1 |
|
| 08:51:58 | GMT | 127 | 1.722 | GBP | TRQX | 00564932393TRLO0.1.1 |
|
| 08:55:19 | GMT | 148 | 1.721 | GBP | XLON | 00564932815TRLO0.1.1 |
|
| 08:55:19 | GMT | 1354 | 1.721 | GBP | XLON | 00564932816TRLO0.1.1 |
|
| 09:00:16 | GMT | 1188 | 1.726 | GBP | XLON | 00564933308TRLO0.1.1 |
|
| 09:00:22 | GMT | 116 | 1.726 | GBP | BATE | 00564933318TRLO0.1.1 |
|
| 09:03:26 | GMT | 745 | 1.727 | GBP | BATE | 00564933958TRLO0.1.1 |
|
| 09:03:58 | GMT | 1704 | 1.727 | GBP | XLON | 00564934055TRLO0.1.1 |
|
| 09:05:58 | GMT | 562 | 1.728 | GBP | BATE | 00564934435TRLO0.1.1 |
|
| 09:06:03 | GMT | 143 | 1.728 | GBP | TRQX | 00564934465TRLO0.1.1 |
|
| 09:09:40 | GMT | 1552 | 1.729 | GBP | XLON | 00564935117TRLO0.1.1 |
|
| 09:09:40 | GMT | 114 | 1.729 | GBP | TRQX | 00564935120TRLO0.1.1 |
|
| 09:09:40 | GMT | 363 | 1.729 | GBP | CHIX | 00564935119TRLO0.1.1 |
|
| 09:09:40 | GMT | 429 | 1.729 | GBP | CHIX | 00564935118TRLO0.1.1 |
|
| 09:13:20 | GMT | 250 | 1.731 | GBP | XLON | 00564935552TRLO0.1.1 |
|
| 09:13:25 | GMT | 1183 | 1.731 | GBP | XLON | 00564935553TRLO0.1.1 |
|
| 09:13:28 | GMT | 374 | 1.731 | GBP | CHIX | 00564935558TRLO0.1.1 |
|
| 09:13:31 | GMT | 651 | 1.731 | GBP | BATE | 00564935561TRLO0.1.1 |
|
| 09:14:22 | GMT | 51 | 1.730 | GBP | AQXE | 00564935720TRLO0.1.1 |
|
| 09:14:55 | GMT | 105 | 1.730 | GBP | AQXE | 00564935814TRLO0.1.1 |
|
| 09:14:55 | GMT | 54 | 1.730 | GBP | AQXE | 00564935815TRLO0.1.1 |
|
| 09:17:23 | GMT | 114 | 1.730 | GBP | TRQX | 00564936337TRLO0.1.1 |
|
| 09:17:37 | GMT | 1183 | 1.731 | GBP | XLON | 00564936371TRLO0.1.1 |
|
| 09:18:33 | GMT | 97 | 1.730 | GBP | AQXE | 00564936479TRLO0.1.1 |
|
| 09:21:12 | GMT | 85 | 1.730 | GBP | AQXE | 00564936845TRLO0.1.1 |
|
| 09:23:21 | GMT | 531 | 1.730 | GBP | BATE | 00564937041TRLO0.1.1 |
|
| 09:23:53 | GMT | 100 | 1.729 | GBP | CHIX | 00564937112TRLO0.1.1 |
|
| 09:24:22 | GMT | 105 | 1.730 | GBP | XLON | 00564937165TRLO0.1.1 |
|
| 09:27:21 | GMT | 339 | 1.731 | GBP | CHIX | 00564937756TRLO0.1.1 |
|
| 09:30:00 | GMT | 553 | 1.731 | GBP | BATE | 00564938875TRLO0.1.1 |
|
| 09:30:00 | GMT | 1721 | 1.731 | GBP | XLON | 00564938876TRLO0.1.1 |
|
| 09:30:00 | GMT | 138 | 1.731 | GBP | TRQX | 00564938877TRLO0.1.1 |
|
| 09:32:30 | GMT | 115 | 1.732 | GBP | XLON | 00564939687TRLO0.1.1 |
|
| 09:32:30 | GMT | 62 | 1.732 | GBP | XLON | 00564939689TRLO0.1.1 |
|
| 09:32:30 | GMT | 87 | 1.732 | GBP | XLON | 00564939690TRLO0.1.1 |
|
| 09:32:30 | GMT | 1046 | 1.732 | GBP | XLON | 00564939688TRLO0.1.1 |
|
| 09:36:41 | GMT | 102 | 1.733 | GBP | AQXE | 00564940709TRLO0.1.1 |
|
| 09:37:37 | GMT | 736 | 1.733 | GBP | XLON | 00564940919TRLO0.1.1 |
|
| 09:37:37 | GMT | 249 | 1.733 | GBP | XLON | 00564940920TRLO0.1.1 |
|
| 09:37:37 | GMT | 439 | 1.733 | GBP | XLON | 00564940921TRLO0.1.1 |
|
| 09:38:28 | GMT | 396 | 1.733 | GBP | CHIX | 00564941053TRLO0.1.1 |
|
| 09:47:08 | GMT | 104 | 1.738 | GBP | BATE | 00564942621TRLO0.1.1 |
|
| 09:47:08 | GMT | 577 | 1.738 | GBP | BATE | 00564942622TRLO0.1.1 |
|
| 09:50:34 | GMT | 1933 | 1.738 | GBP | XLON | 00564943230TRLO0.1.1 |
|
| 09:54:34 | GMT | 133 | 1.739 | GBP | TRQX | 00564944292TRLO0.1.1 |
|
| 09:54:34 | GMT | 91 | 1.739 | GBP | AQXE | 00564944313TRLO0.1.1 |
|
| 09:54:51 | GMT | 344 | 1.740 | GBP | CHIX | 00564944348TRLO0.1.1 |
|
| 10:02:30 | GMT | 1875 | 1.745 | GBP | XLON | 00564946456TRLO0.1.1 |
|
| 10:08:36 | GMT | 549 | 1.747 | GBP | BATE | 00564947826TRLO0.1.1 |
|
| 10:09:12 | GMT | 149 | 1.747 | GBP | TRQX | 00564947965TRLO0.1.1 |
|
| 10:12:37 | GMT | 273 | 1.747 | GBP | XLON | 00564948624TRLO0.1.1 |
|
| 10:12:37 | GMT | 470 | 1.747 | GBP | XLON | 00564948623TRLO0.1.1 |
|
| 10:12:37 | GMT | 36 | 1.747 | GBP | XLON | 00564948626TRLO0.1.1 |
|
| 10:12:37 | GMT | 741 | 1.747 | GBP | XLON | 00564948625TRLO0.1.1 |
|
| 10:14:08 | GMT | 92 | 1.747 | GBP | BATE | 00564948951TRLO0.1.1 |
|
| 10:14:08 | GMT | 123 | 1.747 | GBP | BATE | 00564948950TRLO0.1.1 |
|
| 10:14:08 | GMT | 242 | 1.747 | GBP | BATE | 00564948952TRLO0.1.1 |
|
| 10:15:59 | GMT | 322 | 1.743 | GBP | CHIX | 00564949440TRLO0.1.1 |
|
| 10:19:23 | GMT | 96 | 1.747 | GBP | TRQX | 00564950016TRLO0.1.1 |
|
| 10:22:48 | GMT | 1574 | 1.743 | GBP | XLON | 00564950550TRLO0.1.1 |
|
| 10:24:05 | GMT | 4 | 1.739 | GBP | AQXE | 00564950814TRLO0.1.1 |
|
| 10:24:12 | GMT | 76 | 1.739 | GBP | AQXE | 00564950831TRLO0.1.1 |
|
| 10:24:12 | GMT | 98 | 1.739 | GBP | AQXE | 00564950832TRLO0.1.1 |
|
| 10:28:53 | GMT | 1290 | 1.740 | GBP | XLON | 00564951628TRLO0.1.1 |
|
| 10:33:38 | GMT | 114 | 1.739 | GBP | TRQX | 00564952572TRLO0.1.1 |
|
| 10:35:28 | GMT | 578 | 1.738 | GBP | BATE | 00564952971TRLO0.1.1 |
|
| 10:35:35 | GMT | 23 | 1.739 | GBP | CHIX | 00564953009TRLO0.1.1 |
|
| 10:35:35 | GMT | 347 | 1.739 | GBP | CHIX | 00564953010TRLO0.1.1 |
|
| 10:40:34 | GMT | 1947 | 1.740 | GBP | XLON | 00564954005TRLO0.1.1 |
|
| 10:43:31 | GMT | 74 | 1.739 | GBP | AQXE | 00564954560TRLO0.1.1 |
|
| 10:45:45 | GMT | 308 | 1.739 | GBP | CHIX | 00564954915TRLO0.1.1 |
|
| 10:46:33 | GMT | 535 | 1.739 | GBP | BATE | 00564955041TRLO0.1.1 |
|
| 10:49:33 | GMT | 83 | 1.739 | GBP | AQXE | 00564955445TRLO0.1.1 |
|
| 10:50:37 | GMT | 117 | 1.739 | GBP | TRQX | 00564955681TRLO0.1.1 |
|
| 10:52:08 | GMT | 223 | 1.740 | GBP | XLON | 00564956082TRLO0.1.1 |
|
| 10:52:08 | GMT | 288 | 1.740 | GBP | XLON | 00564956081TRLO0.1.1 |
|
| 10:52:08 | GMT | 1148 | 1.740 | GBP | XLON | 00564956080TRLO0.1.1 |
|
| 10:52:08 | GMT | 188 | 1.740 | GBP | XLON | 00564956083TRLO0.1.1 |
|
| 11:00:53 | GMT | 336 | 1.742 | GBP | CHIX | 00564958684TRLO0.1.1 |
|
| 11:03:02 | GMT | 7 | 1.741 | GBP | XLON | 00564959391TRLO0.1.1 |
|
| 11:03:02 | GMT | 1359 | 1.741 | GBP | XLON | 00564959392TRLO0.1.1 |
|
| 11:03:24 | GMT | 135 | 1.741 | GBP | TRQX | 00564959512TRLO0.1.1 |
|
| 11:07:02 | GMT | 56 | 1.741 | GBP | BATE | 00564960228TRLO0.1.1 |
|
| 11:07:02 | GMT | 513 | 1.741 | GBP | BATE | 00564960229TRLO0.1.1 |
|
| 11:10:01 | GMT | 204 | 1.741 | GBP | XLON | 00564961019TRLO0.1.1 |
|
| 11:10:01 | GMT | 13 | 1.741 | GBP | XLON | 00564961020TRLO0.1.1 |
|
| 11:10:01 | GMT | 1263 | 1.741 | GBP | XLON | 00564961021TRLO0.1.1 |
|
| 11:14:04 | GMT | 301 | 1.741 | GBP | CHIX | 00564961817TRLO0.1.1 |
|
| 11:17:26 | GMT | 108 | 1.740 | GBP | TRQX | 00564962264TRLO0.1.1 |
|
| 11:17:26 | GMT | 97 | 1.739 | GBP | AQXE | 00564962265TRLO0.1.1 |
|
| 11:25:07 | GMT | 598 | 1.741 | GBP | BATE | 00564963571TRLO0.1.1 |
|
| 11:25:07 | GMT | 1737 | 1.741 | GBP | XLON | 00564963572TRLO0.1.1 |
|
| 11:31:56 | GMT | 93 | 1.740 | GBP | AQXE | 00564964602TRLO0.1.1 |
|
| 11:41:47 | GMT | 110 | 1.738 | GBP | XLON | 00564966101TRLO0.1.1 |
|
| 11:41:47 | GMT | 196 | 1.738 | GBP | XLON | 00564966100TRLO0.1.1 |
|
| 11:42:48 | GMT | 129 | 1.738 | GBP | TRQX | 00564966341TRLO0.1.1 |
|
| 11:42:48 | GMT | 549 | 1.738 | GBP | BATE | 00564966339TRLO0.1.1 |
|
| 11:42:48 | GMT | 1470 | 1.738 | GBP | XLON | 00564966340TRLO0.1.1 |
|
| 11:43:14 | GMT | 419 | 1.738 | GBP | CHIX | 00564966553TRLO0.1.1 |
|
| 11:47:59 | GMT | 79 | 1.737 | GBP | AQXE | 00564967521TRLO0.1.1 |
|
| 11:52:19 | GMT | 250 | 1.738 | GBP | XLON | 00564968235TRLO0.1.1 |
|
| 11:52:19 | GMT | 291 | 1.738 | GBP | XLON | 00564968233TRLO0.1.1 |
|
| 11:52:19 | GMT | 752 | 1.738 | GBP | XLON | 00564968234TRLO0.1.1 |
|
| 11:52:19 | GMT | 330 | 1.738 | GBP | XLON | 00564968236TRLO0.1.1 |
|
| 11:59:56 | GMT | 119 | 1.740 | GBP | TRQX | 00564970020TRLO0.1.1 |
|
| 12:00:54 | GMT | 291 | 1.739 | GBP | CHIX | 00564970215TRLO0.1.1 |
|
| 12:00:54 | GMT | 1462 | 1.739 | GBP | XLON | 00564970216TRLO0.1.1 |
|
| 12:01:53 | GMT | 203 | 1.739 | GBP | BATE | 00564970377TRLO0.1.1 |
|
| 12:01:53 | GMT | 376 | 1.739 | GBP | BATE | 00564970378TRLO0.1.1 |
|
| 12:11:50 | GMT | 1826 | 1.742 | GBP | XLON | 00564973141TRLO0.1.1 |
|
| 12:11:54 | GMT | 132 | 1.742 | GBP | TRQX | 00564973148TRLO0.1.1 |
|
| 12:12:29 | GMT | 320 | 1.741 | GBP | CHIX | 00564973223TRLO0.1.1 |
|
| 12:12:34 | GMT | 476 | 1.741 | GBP | BATE | 00564973278TRLO0.1.1 |
|
| 12:16:18 | GMT | 1543 | 1.742 | GBP | XLON | 00564973996TRLO0.1.1 |
|
| 12:22:30 | GMT | 75 | 1.742 | GBP | CHIX | 00564975192TRLO0.1.1 |
|
| 12:22:30 | GMT | 214 | 1.742 | GBP | CHIX | 00564975191TRLO0.1.1 |
|
| 12:22:35 | GMT | 847 | 1.742 | GBP | XLON | 00564975210TRLO0.1.1 |
|
| 12:22:35 | GMT | 278 | 1.742 | GBP | XLON | 00564975212TRLO0.1.1 |
|
| 12:22:35 | GMT | 520 | 1.742 | GBP | XLON | 00564975211TRLO0.1.1 |
|
| 12:22:37 | GMT | 123 | 1.742 | GBP | BATE | 00564975219TRLO0.1.1 |
|
| 12:22:37 | GMT | 535 | 1.742 | GBP | BATE | 00564975220TRLO0.1.1 |
|
| 12:23:04 | GMT | 118 | 1.741 | GBP | TRQX | 00564975272TRLO0.1.1 |
|
| 12:30:15 | GMT | 144 | 1.739 | GBP | AQXE | 00564976438TRLO0.1.1 |
|
| 12:31:39 | GMT | 490 | 1.741 | GBP | XLON | 00564976654TRLO0.1.1 |
|
| 12:31:39 | GMT | 542 | 1.741 | GBP | XLON | 00564976655TRLO0.1.1 |
|
| 12:31:39 | GMT | 64 | 1.742 | GBP | XLON | 00564976656TRLO0.1.1 |
|
| 12:31:39 | GMT | 669 | 1.742 | GBP | XLON | 00564976657TRLO0.1.1 |
|
| 12:34:26 | GMT | 126 | 1.740 | GBP | TRQX | 00564977089TRLO0.1.1 |
|
| 12:35:14 | GMT | 17 | 1.739 | GBP | AQXE | 00564977203TRLO0.1.1 |
|
| 12:35:14 | GMT | 111 | 1.739 | GBP | AQXE | 00564977204TRLO0.1.1 |
|
| 12:35:27 | GMT | 352 | 1.740 | GBP | CHIX | 00564977233TRLO0.1.1 |
|
| 12:36:35 | GMT | 155 | 1.739 | GBP | BATE | 00564977545TRLO0.1.1 |
|
| 12:36:35 | GMT | 489 | 1.739 | GBP | BATE | 00564977546TRLO0.1.1 |
|
| 12:39:21 | GMT | 96 | 1.739 | GBP | AQXE | 00564977979TRLO0.1.1 |
|
| 12:39:51 | GMT | 93 | 1.738 | GBP | XLON | 00564978051TRLO0.1.1 |
|
| 12:39:51 | GMT | 928 | 1.738 | GBP | XLON | 00564978050TRLO0.1.1 |
|
| 12:39:51 | GMT | 455 | 1.738 | GBP | XLON | 00564978053TRLO0.1.1 |
|
| 12:39:51 | GMT | 468 | 1.738 | GBP | XLON | 00564978052TRLO0.1.1 |
|
| 12:44:42 | GMT | 229 | 1.737 | GBP | CHIX | 00564978863TRLO0.1.1 |
|
| 12:47:03 | GMT | 277 | 1.739 | GBP | CHIX | 00564979252TRLO0.1.1 |
|
| 12:47:19 | GMT | 88 | 1.739 | GBP | AQXE | 00564979284TRLO0.1.1 |
|
| 12:50:27 | GMT | 1679 | 1.739 | GBP | XLON | 00564979765TRLO0.1.1 |
|
| 12:56:02 | GMT | 673 | 1.740 | GBP | BATE | 00564980766TRLO0.1.1 |
|
| 12:56:02 | GMT | 1870 | 1.740 | GBP | XLON | 00564980767TRLO0.1.1 |
|
| 12:59:57 | GMT | 110 | 1.739 | GBP | AQXE | 00564981557TRLO0.1.1 |
|
| 13:00:00 | GMT | 1576 | 1.739 | GBP | XLON | 00564981580TRLO0.1.1 |
|
| 13:00:07 | GMT | 136 | 1.739 | GBP | TRQX | 00564981642TRLO0.1.1 |
|
| 13:00:41 | GMT | 123 | 1.740 | GBP | BATE | 00564981778TRLO0.1.1 |
|
| 13:00:41 | GMT | 420 | 1.740 | GBP | BATE | 00564981779TRLO0.1.1 |
|
| 13:02:14 | GMT | 128 | 1.739 | GBP | TRQX | 00564982230TRLO0.1.1 |
|
| 13:02:28 | GMT | 338 | 1.739 | GBP | CHIX | 00564982282TRLO0.1.1 |
|
| 13:10:48 | GMT | 125 | 1.739 | GBP | TRQX | 00564984215TRLO0.1.1 |
|
| 13:16:45 | GMT | 599 | 1.739 | GBP | BATE | 00564985738TRLO0.1.1 |
|
| 13:16:45 | GMT | 96 | 1.739 | GBP | AQXE | 00564985740TRLO0.1.1 |
|
| 13:16:45 | GMT | 300 | 1.739 | GBP | CHIX | 00564985739TRLO0.1.1 |
|
| 13:17:01 | GMT | 1674 | 1.739 | GBP | XLON | 00564985782TRLO0.1.1 |
|
| 13:30:29 | GMT | 1720 | 1.741 | GBP | XLON | 00564989667TRLO0.1.1 |
|
| 13:30:36 | GMT | 150 | 1.741 | GBP | BATE | 00564989708TRLO0.1.1 |
|
| 13:30:36 | GMT | 613 | 1.741 | GBP | BATE | 00564989709TRLO0.1.1 |
|
| 13:33:59 | GMT | 350 | 1.741 | GBP | CHIX | 00564990659TRLO0.1.1 |
|
| 13:33:59 | GMT | 1635 | 1.741 | GBP | XLON | 00564990661TRLO0.1.1 |
|
| 13:33:59 | GMT | 3720 | 1.741 | GBP | XLON | 00564990660TRLO0.1.1 |
|
| 13:34:01 | GMT | 607 | 1.741 | GBP | BATE | 00564990669TRLO0.1.1 |
|
| 13:34:03 | GMT | 152 | 1.741 | GBP | TRQX | 00564990673TRLO0.1.1 |
|
| 13:36:09 | GMT | 154 | 1.741 | GBP | TRQX | 00564991148TRLO0.1.1 |
|
| 13:36:26 | GMT | 2 | 1.741 | GBP | AQXE | 00564991217TRLO0.1.1 |
|
| 13:36:26 | GMT | 132 | 1.741 | GBP | AQXE | 00564991216TRLO0.1.1 |
|
| 13:36:37 | GMT | 360 | 1.741 | GBP | CHIX | 00564991265TRLO0.1.1 |
|
| 13:38:12 | GMT | 131 | 1.740 | GBP | CHIX | 00564991525TRLO0.1.1 |
|
| 13:38:29 | GMT | 120 | 1.740 | GBP | CHIX | 00564991577TRLO0.1.1 |
|
| 13:38:29 | GMT | 2 | 1.740 | GBP | CHIX | 00564991579TRLO0.1.1 |
|
| 13:38:35 | GMT | 17 | 1.740 | GBP | CHIX | 00564991598TRLO0.1.1 |
|
| 13:38:51 | GMT | 427 | 1.739 | GBP | XLON | 00564991665TRLO0.1.1 |
|
| 13:38:51 | GMT | 265 | 1.739 | GBP | XLON | 00564991667TRLO0.1.1 |
|
| 13:38:51 | GMT | 760 | 1.739 | GBP | XLON | 00564991666TRLO0.1.1 |
|
| 13:38:56 | GMT | 75 | 1.739 | GBP | AQXE | 00564991703TRLO0.1.1 |
|
| 13:39:32 | GMT | 559 | 1.739 | GBP | BATE | 00564991835TRLO0.1.1 |
|
| 13:41:20 | GMT | 75 | 1.739 | GBP | AQXE | 00564992302TRLO0.1.1 |
|
| 13:43:19 | GMT | 97 | 1.739 | GBP | TRQX | 00564992764TRLO0.1.1 |
|
| 13:48:21 | GMT | 1801 | 1.741 | GBP | XLON | 00564994537TRLO0.1.1 |
|
| 13:50:55 | GMT | 548 | 1.739 | GBP | BATE | 00564995125TRLO0.1.1 |
|
| 13:51:25 | GMT | 128 | 1.737 | GBP | TRQX | 00564995248TRLO0.1.1 |
|
| 13:51:52 | GMT | 339 | 1.737 | GBP | CHIX | 00564995342TRLO0.1.1 |
|
| 13:53:43 | GMT | 90 | 1.737 | GBP | XLON | 00564995897TRLO0.1.1 |
|
| 13:53:43 | GMT | 245 | 1.737 | GBP | XLON | 00564995896TRLO0.1.1 |
|
| 13:53:43 | GMT | 680 | 1.737 | GBP | XLON | 00564995898TRLO0.1.1 |
|
| 13:53:43 | GMT | 449 | 1.738 | GBP | XLON | 00564995899TRLO0.1.1 |
|
| 13:57:11 | GMT | 100 | 1.735 | GBP | AQXE | 00564996629TRLO0.1.1 |
|
| 14:00:49 | GMT | 1368 | 1.734 | GBP | XLON | 00564997359TRLO0.1.1 |
|
| 14:08:05 | GMT | 14 | 1.735 | GBP | CHIX | 00564999405TRLO0.1.1 |
|
| 14:08:05 | GMT | 375 | 1.735 | GBP | CHIX | 00564999404TRLO0.1.1 |
|
| 14:08:12 | GMT | 504 | 1.735 | GBP | BATE | 00564999438TRLO0.1.1 |
|
| 14:08:18 | GMT | 122 | 1.734 | GBP | TRQX | 00564999458TRLO0.1.1 |
|
| 14:08:18 | GMT | 2 | 1.734 | GBP | TRQX | 00564999459TRLO0.1.1 |
|
| 14:10:29 | GMT | 1548 | 1.738 | GBP | XLON | 00565000033TRLO0.1.1 |
|
| 14:11:27 | GMT | 568 | 1.738 | GBP | BATE | 00565000438TRLO0.1.1 |
|
| 14:16:34 | GMT | 131 | 1.737 | GBP | TRQX | 00565002034TRLO0.1.1 |
|
| 14:17:49 | GMT | 332 | 1.737 | GBP | CHIX | 00565002365TRLO0.1.1 |
|
| 14:17:54 | GMT | 25 | 1.737 | GBP | XLON | 00565002386TRLO0.1.1 |
|
| 14:17:54 | GMT | 1539 | 1.737 | GBP | XLON | 00565002387TRLO0.1.1 |
|
| 14:18:55 | GMT | 104 | 1.735 | GBP | AQXE | 00565002710TRLO0.1.1 |
|
| 14:21:50 | GMT | 96 | 1.735 | GBP | AQXE | 00565003632TRLO0.1.1 |
|
| 14:22:52 | GMT | 276 | 1.736 | GBP | CHIX | 00565003934TRLO0.1.1 |
|
| 14:22:58 | GMT | 873 | 1.736 | GBP | XLON | 00565003964TRLO0.1.1 |
|
| 14:28:22 | GMT | 55 | 1.735 | GBP | BATE | 00565006030TRLO0.1.1 |
|
| 14:30:05 | GMT | 607 | 1.736 | GBP | BATE | 00565007364TRLO0.1.1 |
|
| 14:30:05 | GMT | 1834 | 1.736 | GBP | XLON | 00565007365TRLO0.1.1 |
|
| 14:30:21 | GMT | 129 | 1.736 | GBP | TRQX | 00565007756TRLO0.1.1 |
|
| 14:32:34 | GMT | 339 | 1.736 | GBP | CHIX | 00565009835TRLO0.1.1 |
|
| 14:32:34 | GMT | 595 | 1.736 | GBP | BATE | 00565009834TRLO0.1.1 |
|
| 14:32:34 | GMT | 85 | 1.736 | GBP | AQXE | 00565009836TRLO0.1.1 |
|
| 14:32:34 | GMT | 112 | 1.736 | GBP | TRQX | 00565009838TRLO0.1.1 |
|
| 14:32:34 | GMT | 1502 | 1.736 | GBP | XLON | 00565009837TRLO0.1.1 |
|
| 14:34:39 | GMT | 1581 | 1.736 | GBP | XLON | 00565011036TRLO0.1.1 |
|
| 14:34:48 | GMT | 98 | 1.736 | GBP | AQXE | 00565011127TRLO0.1.1 |
|
| 14:36:08 | GMT | 404 | 1.736 | GBP | CHIX | 00565012068TRLO0.1.1 |
|
| 14:36:25 | GMT | 1239 | 1.734 | GBP | XLON | 00565012305TRLO0.1.1 |
|
| 14:36:25 | GMT | 71 | 1.734 | GBP | XLON | 00565012307TRLO0.1.1 |
|
| 14:36:25 | GMT | 164 | 1.734 | GBP | XLON | 00565012306TRLO0.1.1 |
|
| 14:36:49 | GMT | 481 | 1.736 | GBP | BATE | 00565012642TRLO0.1.1 |
|
| 14:40:31 | GMT | 1521 | 1.734 | GBP | XLON | 00565016106TRLO0.1.1 |
|
| 14:43:51 | GMT | 113 | 1.735 | GBP | AQXE | 00565018430TRLO0.1.1 |
|
| 14:43:51 | GMT | 353 | 1.735 | GBP | CHIX | 00565018429TRLO0.1.1 |
|
| 14:43:58 | GMT | 759 | 1.735 | GBP | BATE | 00565018509TRLO0.1.1 |
|
| 14:44:10 | GMT | 143 | 1.735 | GBP | TRQX | 00565018655TRLO0.1.1 |
|
| 14:45:05 | GMT | 1008 | 1.735 | GBP | XLON | 00565019349TRLO0.1.1 |
|
| 14:45:05 | GMT | 47 | 1.735 | GBP | XLON | 00565019350TRLO0.1.1 |
|
| 14:45:05 | GMT | 583 | 1.735 | GBP | XLON | 00565019351TRLO0.1.1 |
|
| 14:46:03 | GMT | 89 | 1.735 | GBP | AQXE | 00565020361TRLO0.1.1 |
|
| 14:47:27 | GMT | 1881 | 1.735 | GBP | XLON | 00565021516TRLO0.1.1 |
|
| 14:48:25 | GMT | 127 | 1.734 | GBP | TRQX | 00565022599TRLO0.1.1 |
|
| 14:49:25 | GMT | 342 | 1.734 | GBP | CHIX | 00565024309TRLO0.1.1 |
|
| 14:49:45 | GMT | 61 | 1.735 | GBP | BATE | 00565024554TRLO0.1.1 |
|
| 14:49:45 | GMT | 482 | 1.735 | GBP | BATE | 00565024555TRLO0.1.1 |
|
| 14:53:01 | GMT | 85 | 1.738 | GBP | AQXE | 00565026664TRLO0.1.1 |
|
| 14:53:01 | GMT | 1569 | 1.738 | GBP | XLON | 00565026665TRLO0.1.1 |
|
| 14:57:05 | GMT | 326 | 1.738 | GBP | CHIX | 00565029082TRLO0.1.1 |
|
| 14:57:05 | GMT | 479 | 1.738 | GBP | BATE | 00565029083TRLO0.1.1 |
|
| 14:57:05 | GMT | 110 | 1.738 | GBP | XLON | 00565029085TRLO0.1.1 |
|
| 14:57:05 | GMT | 420 | 1.738 | GBP | XLON | 00565029084TRLO0.1.1 |
|
| 14:57:05 | GMT | 114 | 1.738 | GBP | TRQX | 00565029087TRLO0.1.1 |
|
| 14:57:05 | GMT | 126 | 1.738 | GBP | TRQX | 00565029088TRLO0.1.1 |
|
| 14:57:05 | GMT | 693 | 1.738 | GBP | XLON | 00565029086TRLO0.1.1 |
|
| 14:57:50 | GMT | 86 | 1.738 | GBP | AQXE | 00565029511TRLO0.1.1 |
|
| 15:00:12 | GMT | 1693 | 1.736 | GBP | XLON | 00565031182TRLO0.1.1 |
|
| 15:01:50 | GMT | 18 | 1.736 | GBP | BATE | 00565032707TRLO0.1.1 |
|
| 15:01:50 | GMT | 630 | 1.736 | GBP | BATE | 00565032706TRLO0.1.1 |
|
| 15:02:53 | GMT | 724 | 1.736 | GBP | XLON | 00565033523TRLO0.1.1 |
|
| 15:02:53 | GMT | 158 | 1.736 | GBP | XLON | 00565033524TRLO0.1.1 |
|
| 15:02:53 | GMT | 777 | 1.736 | GBP | XLON | 00565033525TRLO0.1.1 |
|
| 15:05:06 | GMT | 200 | 1.735 | GBP | CHIX | 00565035135TRLO0.1.1 |
|
| 15:05:06 | GMT | 138 | 1.735 | GBP | CHIX | 00565035136TRLO0.1.1 |
|
| 15:05:51 | GMT | 93 | 1.735 | GBP | AQXE | 00565035508TRLO0.1.1 |
|
| 15:05:56 | GMT | 120 | 1.735 | GBP | TRQX | 00565035583TRLO0.1.1 |
|
| 15:11:12 | GMT | 1445 | 1.734 | GBP | XLON | 00565039182TRLO0.1.1 |
|
| 15:11:12 | GMT | 261 | 1.734 | GBP | XLON | 00565039183TRLO0.1.1 |
|
| 15:11:12 | GMT | 692 | 1.734 | GBP | BATE | 00565039184TRLO0.1.1 |
|
| 15:12:00 | GMT | 120 | 1.735 | GBP | TRQX | 00565039530TRLO0.1.1 |
|
| 15:12:07 | GMT | 374 | 1.734 | GBP | CHIX | 00565039578TRLO0.1.1 |
|
| 15:13:18 | GMT | 431 | 1.734 | GBP | XLON | 00565040081TRLO0.1.1 |
|
| 15:13:18 | GMT | 1055 | 1.734 | GBP | XLON | 00565040082TRLO0.1.1 |
|
| 15:13:51 | GMT | 99 | 1.733 | GBP | AQXE | 00565040389TRLO0.1.1 |
|
| 15:17:11 | GMT | 1348 | 1.732 | GBP | XLON | 00565042465TRLO0.1.1 |
|
| 15:18:59 | GMT | 316 | 1.732 | GBP | CHIX | 00565043533TRLO0.1.1 |
|
| 15:22:39 | GMT | 1872 | 1.734 | GBP | XLON | 00565045491TRLO0.1.1 |
|
| 15:23:59 | GMT | 8 | 1.735 | GBP | TRQX | 00565046105TRLO0.1.1 |
|
| 15:23:59 | GMT | 126 | 1.735 | GBP | TRQX | 00565046104TRLO0.1.1 |
|
| 15:26:43 | GMT | 98 | 1.735 | GBP | AQXE | 00565047619TRLO0.1.1 |
|
| 15:28:11 | GMT | 611 | 1.734 | GBP | BATE | 00565048226TRLO0.1.1 |
|
| 15:28:11 | GMT | 576 | 1.734 | GBP | BATE | 00565048227TRLO0.1.1 |
|
| 15:30:22 | GMT | 384 | 1.734 | GBP | CHIX | 00565049526TRLO0.1.1 |
|
| 15:30:22 | GMT | 1666 | 1.734 | GBP | XLON | 00565049527TRLO0.1.1 |
|
| 15:30:22 | GMT | 155 | 1.734 | GBP | TRQX | 00565049528TRLO0.1.1 |
|
| 15:31:58 | GMT | 90 | 1.734 | GBP | AQXE | 00565050288TRLO0.1.1 |
|
| 15:32:36 | GMT | 824 | 1.734 | GBP | XLON | 00565050716TRLO0.1.1 |
|
| 15:32:36 | GMT | 578 | 1.734 | GBP | XLON | 00565050717TRLO0.1.1 |
|
| 15:32:54 | GMT | 494 | 1.734 | GBP | BATE | 00565050926TRLO0.1.1 |
|
| 15:36:33 | GMT | 74 | 1.734 | GBP | AQXE | 00565052644TRLO0.1.1 |
|
| 15:36:57 | GMT | 206 | 1.734 | GBP | CHIX | 00565052876TRLO0.1.1 |
|
| 15:36:57 | GMT | 53 | 1.734 | GBP | CHIX | 00565052878TRLO0.1.1 |
|
| 15:36:57 | GMT | 124 | 1.734 | GBP | CHIX | 00565052877TRLO0.1.1 |
|
| 15:37:45 | GMT | 234 | 1.735 | GBP | XLON | 00565053478TRLO0.1.1 |
|
| 15:37:45 | GMT | 218 | 1.735 | GBP | XLON | 00565053479TRLO0.1.1 |
|
| 15:37:45 | GMT | 400 | 1.735 | GBP | XLON | 00565053480TRLO0.1.1 |
|
| 15:37:45 | GMT | 940 | 1.735 | GBP | XLON | 00565053481TRLO0.1.1 |
|
| 15:38:50 | GMT | 101 | 1.735 | GBP | TRQX | 00565053992TRLO0.1.1 |
|
| 15:45:12 | GMT | 1227 | 1.734 | GBP | XLON | 00565057602TRLO0.1.1 |
|
| 15:46:04 | GMT | 330 | 1.733 | GBP | CHIX | 00565058066TRLO0.1.1 |
|
| 15:46:17 | GMT | 140 | 1.735 | GBP | TRQX | 00565058223TRLO0.1.1 |
|
| 15:48:18 | GMT | 661 | 1.735 | GBP | BATE | 00565059338TRLO0.1.1 |
|
| 15:51:16 | GMT | 108 | 1.734 | GBP | AQXE | 00565061117TRLO0.1.1 |
|
| 15:52:15 | GMT | 204 | 1.734 | GBP | XLON | 00565061712TRLO0.1.1 |
|
| 15:52:15 | GMT | 632 | 1.734 | GBP | XLON | 00565061713TRLO0.1.1 |
|
| 15:52:15 | GMT | 102 | 1.734 | GBP | XLON | 00565061714TRLO0.1.1 |
|
| 15:52:15 | GMT | 490 | 1.734 | GBP | XLON | 00565061715TRLO0.1.1 |
|
| 15:52:15 | GMT | 103 | 1.734 | GBP | XLON | 00565061717TRLO0.1.1 |
|
| 15:52:15 | GMT | 261 | 1.734 | GBP | XLON | 00565061716TRLO0.1.1 |
|
| 15:52:57 | GMT | 100 | 1.734 | GBP | TRQX | 00565062116TRLO0.1.1 |
|
| 15:53:51 | GMT | 80 | 1.734 | GBP | BATE | 00565062557TRLO0.1.1 |
|
| 15:53:51 | GMT | 516 | 1.734 | GBP | BATE | 00565062558TRLO0.1.1 |
|
| 15:55:20 | GMT | 336 | 1.735 | GBP | CHIX | 00565063405TRLO0.1.1 |
|
| 15:55:40 | GMT | 1525 | 1.734 | GBP | XLON | 00565063567TRLO0.1.1 |
|
| 15:57:03 | GMT | 92 | 1.735 | GBP | AQXE | 00565064360TRLO0.1.1 |
|
| 15:59:10 | GMT | 215 | 1.734 | GBP | CHIX | 00565065653TRLO0.1.1 |
|
| 15:59:10 | GMT | 124 | 1.734 | GBP | CHIX | 00565065654TRLO0.1.1 |
|
| 15:59:19 | GMT | 7 | 1.734 | GBP | BATE | 00565065755TRLO0.1.1 |
|
| 15:59:19 | GMT | 53 | 1.734 | GBP | BATE | 00565065756TRLO0.1.1 |
|
| 15:59:19 | GMT | 538 | 1.734 | GBP | BATE | 00565065757TRLO0.1.1 |
|
| 16:00:36 | GMT | 45 | 1.735 | GBP | AQXE | 00565066912TRLO0.1.1 |
|
| 16:00:36 | GMT | 51 | 1.735 | GBP | AQXE | 00565066911TRLO0.1.1 |
|
| 16:04:06 | GMT | 136 | 1.735 | GBP | TRQX | 00565069607TRLO0.1.1 |
|
| 16:04:12 | GMT | 168 | 1.735 | GBP | XLON | 00565069778TRLO0.1.1 |
|
| 16:04:12 | GMT | 51 | 1.735 | GBP | XLON | 00565069779TRLO0.1.1 |
|
| 16:04:12 | GMT | 613 | 1.735 | GBP | XLON | 00565069781TRLO0.1.1 |
|
| 16:04:12 | GMT | 772 | 1.735 | GBP | XLON | 00565069780TRLO0.1.1 |
|
| 16:04:12 | GMT | 1616 | 1.735 | GBP | XLON | 00565069782TRLO0.1.1 |
|
| 16:07:13 | GMT | 359 | 1.736 | GBP | CHIX | 00565071420TRLO0.1.1 |
|
| 16:07:13 | GMT | 124 | 1.736 | GBP | TRQX | 00565071423TRLO0.1.1 |
|
| 16:07:13 | GMT | 1494 | 1.736 | GBP | XLON | 00565071421TRLO0.1.1 |
|
| 16:07:13 | GMT | 1534 | 1.736 | GBP | XLON | 00565071422TRLO0.1.1 |
|
| 16:08:17 | GMT | 557 | 1.735 | GBP | BATE | 00565072143TRLO0.1.1 |
|
| 16:08:22 | GMT | 93 | 1.735 | GBP | AQXE | 00565072190TRLO0.1.1 |
|
| 16:11:09 | GMT | 110 | 1.735 | GBP | XLON | 00565073815TRLO0.1.1 |
|
| 16:11:09 | GMT | 926 | 1.735 | GBP | XLON | 00565073816TRLO0.1.1 |
|
| 16:11:09 | GMT | 135 | 1.735 | GBP | XLON | 00565073818TRLO0.1.1 |
|
| 16:11:09 | GMT | 496 | 1.735 | GBP | XLON | 00565073817TRLO0.1.1 |
|
| 16:11:54 | GMT | 599 | 1.734 | GBP | BATE | 00565074288TRLO0.1.1 |
|
| 16:12:25 | GMT | 126 | 1.733 | GBP | TRQX | 00565074735TRLO0.1.1 |
|
| 16:12:25 | GMT | 369 | 1.733 | GBP | CHIX | 00565074734TRLO0.1.1 |
|
| 16:13:02 | GMT | 95 | 1.734 | GBP | AQXE | 00565075072TRLO0.1.1 |
|
| 16:13:16 | GMT | 861 | 1.734 | GBP | XLON | 00565075260TRLO0.1.1 |
|
| 16:13:16 | GMT | 438 | 1.734 | GBP | XLON | 00565075261TRLO0.1.1 |
|
| 16:13:50 | GMT | 592 | 1.734 | GBP | BATE | 00565075575TRLO0.1.1 |
|
| 16:15:05 | GMT | 875 | 1.734 | GBP | CHIX | 00565076591TRLO0.1.1 |
|
| 16:15:05 | GMT | 338 | 1.734 | GBP | TRQX | 00565076592TRLO0.1.1 |
|
| 16:15:19 | GMT | 224 | 1.734 | GBP | AQXE | 00565076927TRLO0.1.1 |
|
| 16:15:50 | GMT | 1250 | 1.733 | GBP | BATE | 00565077688TRLO0.1.1 |
|
| 16:15:59 | GMT | 4848 | 1.733 | GBP | XLON | 00565077867TRLO0.1.1 |
|
| 16:18:16 | GMT | 100 | 1.733 | GBP | XLON | 00565079693TRLO0.1.1 |
|
| 16:18:16 | GMT | 200 | 1.733 | GBP | XLON | 00565079694TRLO0.1.1 |
|
| 16:18:16 | GMT | 541 | 1.733 | GBP | XLON | 00565079696TRLO0.1.1 |
|
| 16:18:16 | GMT | 676 | 1.733 | GBP | XLON | 00565079695TRLO0.1.1 |
|
| 16:18:39 | GMT | 70 | 1.734 | GBP | AQXE | 00565079898TRLO0.1.1 |
|
| 16:19:27 | GMT | 355 | 1.733 | GBP | CHIX | 00565080460TRLO0.1.1 |
|
| 16:19:27 | GMT | 113 | 1.733 | GBP | TRQX | 00565080462TRLO0.1.1 |
|
| 16:19:27 | GMT | 565 | 1.733 | GBP | BATE | 00565080461TRLO0.1.1 |
|
| 16:20:05 | GMT | 113 | 1.732 | GBP | XLON | 00565080838TRLO0.1.1 |
|
| 16:21:52 | GMT | 468 | 1.734 | GBP | XLON | 00565082100TRLO0.1.1 |
|
| 16:21:52 | GMT | 473 | 1.734 | GBP | XLON | 00565082101TRLO0.1.1 |
|
| 16:21:52 | GMT | 2293 | 1.734 | GBP | XLON | 00565082102TRLO0.1.1 |
|
| 16:23:17 | GMT | 305 | 1.734 | GBP | CHIX | 00565082868TRLO0.1.1 |
|
| 16:23:17 | GMT | 557 | 1.734 | GBP | BATE | 00565082869TRLO0.1.1 |
|
| 16:24:23 | GMT | 2010 | 1.734 | GBP | XLON | 00565083511TRLO0.1.1 |
|
| 16:25:07 | GMT | 206 | 1.733 | GBP | CHIX | 00565083974TRLO0.1.1 |
|
| 16:25:07 | GMT | 164 | 1.733 | GBP | AQXE | 00565083975TRLO0.1.1 |
|
| 16:25:07 | GMT | 191 | 1.733 | GBP | TRQX | 00565083977TRLO0.1.1 |
|
| 16:25:07 | GMT | 223 | 1.733 | GBP | XLON | 00565083976TRLO0.1.1 |
|
| 16:25:41 | GMT | 271 | 1.732 | GBP | BATE | 00565084362TRLO0.1.1 |
|
| 16:27:01 | GMT | 349 | 1.733 | GBP | XLON | 00565085210TRLO0.1.1 |
|
| 16:27:41 | GMT | 19 | 1.733 | GBP | TRQX | 00565085703TRLO0.1.1 |
|
Related Shares:
International Workplace Group