17th Apr 2026 07:00
British American Tobacco p.l.c.
17 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 April 2026 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 16 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 165,202 |
Highest price paid per share (pence): | 4,204.00p |
Lowest price paid per share (pence): | 4,132.00p |
Volume weighted average price paid per share (pence): | 4,176.6984p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,171,103,411 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/04/2026 | 165,202 | 4,176.6984p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
801 | 4,176.00 | LSE | 08:00:55 |
2,555 | 4,176.00 | LSE | 08:00:55 |
183 | 4,169.00 | LSE | 08:01:25 |
290 | 4,163.00 | LSE | 08:01:38 |
78 | 4,172.00 | LSE | 08:02:03 |
181 | 4,172.00 | LSE | 08:02:24 |
50 | 4,168.00 | LSE | 08:02:45 |
36 | 4,168.00 | LSE | 08:02:45 |
503 | 4,177.00 | LSE | 08:04:31 |
384 | 4,169.00 | LSE | 08:04:57 |
277 | 4,164.00 | LSE | 08:05:05 |
76 | 4,158.00 | LSE | 08:05:25 |
379 | 4,169.00 | LSE | 08:06:47 |
536 | 4,170.00 | LSE | 08:08:10 |
449 | 4,166.00 | LSE | 08:10:01 |
66 | 4,164.00 | LSE | 08:11:39 |
799 | 4,164.00 | LSE | 08:11:39 |
708 | 4,156.00 | LSE | 08:12:18 |
103 | 4,152.00 | LSE | 08:12:34 |
22 | 4,152.00 | LSE | 08:12:35 |
18 | 4,149.00 | LSE | 08:12:41 |
106 | 4,149.00 | LSE | 08:12:43 |
217 | 4,151.00 | LSE | 08:13:30 |
179 | 4,146.00 | LSE | 08:13:34 |
330 | 4,144.00 | LSE | 08:15:34 |
741 | 4,139.00 | LSE | 08:17:05 |
237 | 4,138.00 | LSE | 08:17:22 |
46 | 4,137.00 | LSE | 08:20:51 |
26 | 4,137.00 | LSE | 08:20:51 |
128 | 4,136.00 | LSE | 08:21:04 |
68 | 4,135.00 | LSE | 08:21:13 |
114 | 4,134.00 | LSE | 08:22:16 |
213 | 4,133.00 | LSE | 08:22:28 |
91 | 4,135.00 | LSE | 08:22:38 |
123 | 4,133.00 | LSE | 08:23:14 |
72 | 4,132.00 | LSE | 08:23:51 |
538 | 4,142.00 | LSE | 08:25:29 |
722 | 4,148.00 | LSE | 08:29:24 |
134 | 4,147.00 | LSE | 08:30:08 |
273 | 4,146.00 | LSE | 08:30:39 |
64 | 4,145.00 | LSE | 08:31:23 |
53 | 4,145.00 | LSE | 08:31:29 |
39 | 4,145.00 | LSE | 08:31:29 |
197 | 4,149.00 | LSE | 08:32:20 |
126 | 4,148.00 | LSE | 08:33:20 |
239 | 4,150.00 | LSE | 08:34:53 |
70 | 4,149.00 | LSE | 08:35:03 |
90 | 4,148.00 | LSE | 08:36:47 |
229 | 4,148.00 | LSE | 08:36:47 |
124 | 4,149.00 | LSE | 08:37:01 |
82 | 4,149.00 | LSE | 08:37:35 |
553 | 4,153.00 | LSE | 08:40:00 |
69 | 4,153.00 | LSE | 08:41:36 |
206 | 4,153.00 | LSE | 08:41:36 |
72 | 4,153.00 | LSE | 08:42:05 |
239 | 4,157.00 | LSE | 08:43:03 |
64 | 4,156.00 | LSE | 08:43:55 |
164 | 4,155.00 | LSE | 08:43:59 |
78 | 4,155.00 | LSE | 08:44:24 |
71 | 4,154.00 | LSE | 08:45:13 |
103 | 4,153.00 | LSE | 08:45:14 |
576 | 4,150.00 | LSE | 08:46:24 |
212 | 4,151.00 | LSE | 08:49:24 |
106 | 4,152.00 | LSE | 08:50:39 |
301 | 4,154.00 | LSE | 08:52:33 |
202 | 4,153.00 | LSE | 08:52:57 |
94 | 4,152.00 | LSE | 08:54:40 |
199 | 4,152.00 | LSE | 08:54:40 |
161 | 4,151.00 | LSE | 08:55:17 |
192 | 4,154.00 | LSE | 08:56:56 |
204 | 4,154.00 | LSE | 08:56:56 |
30 | 4,154.00 | LSE | 08:57:26 |
96 | 4,154.00 | LSE | 08:57:26 |
66 | 4,156.00 | LSE | 08:58:59 |
215 | 4,155.00 | LSE | 08:59:21 |
127 | 4,154.00 | LSE | 08:59:45 |
149 | 4,153.00 | LSE | 08:59:58 |
89 | 4,151.00 | LSE | 09:00:00 |
74 | 4,152.00 | LSE | 09:01:15 |
308 | 4,151.00 | LSE | 09:01:30 |
74 | 4,152.00 | LSE | 09:02:10 |
268 | 4,153.00 | LSE | 09:04:07 |
315 | 4,153.00 | LSE | 09:04:07 |
171 | 4,151.00 | LSE | 09:04:15 |
10 | 4,150.00 | LSE | 09:04:26 |
69 | 4,150.00 | LSE | 09:04:26 |
65 | 4,149.00 | LSE | 09:04:46 |
81 | 4,149.00 | LSE | 09:05:02 |
72 | 4,151.00 | LSE | 09:05:56 |
25 | 4,151.00 | LSE | 09:05:56 |
140 | 4,153.00 | LSE | 09:06:20 |
87 | 4,154.00 | LSE | 09:07:17 |
566 | 4,157.00 | LSE | 09:10:32 |
126 | 4,157.00 | LSE | 09:10:32 |
160 | 4,158.00 | LSE | 09:11:54 |
264 | 4,160.00 | LSE | 09:13:22 |
64 | 4,160.00 | LSE | 09:14:23 |
17 | 4,160.00 | LSE | 09:14:23 |
57 | 4,160.00 | LSE | 09:15:29 |
114 | 4,160.00 | LSE | 09:15:29 |
36 | 4,160.00 | LSE | 09:15:29 |
78 | 4,159.00 | LSE | 09:15:47 |
4 | 4,159.00 | LSE | 09:15:47 |
121 | 4,159.00 | LSE | 09:15:47 |
147 | 4,162.00 | LSE | 09:16:55 |
122 | 4,162.00 | LSE | 09:19:15 |
151 | 4,162.00 | LSE | 09:19:15 |
186 | 4,161.00 | LSE | 09:19:36 |
143 | 4,159.00 | LSE | 09:19:59 |
315 | 4,162.00 | LSE | 09:21:41 |
67 | 4,161.00 | LSE | 09:22:13 |
100 | 4,160.00 | LSE | 09:22:35 |
106 | 4,159.00 | LSE | 09:22:57 |
147 | 4,158.00 | LSE | 09:23:27 |
217 | 4,159.00 | LSE | 09:25:32 |
250 | 4,161.00 | LSE | 09:26:38 |
92 | 4,160.00 | LSE | 09:26:47 |
280 | 4,161.00 | LSE | 09:29:10 |
131 | 4,160.00 | LSE | 09:30:47 |
158 | 4,160.00 | LSE | 09:30:47 |
265 | 4,160.00 | LSE | 09:32:21 |
91 | 4,159.00 | LSE | 09:32:52 |
124 | 4,158.00 | LSE | 09:33:26 |
169 | 4,159.00 | LSE | 09:34:33 |
185 | 4,162.00 | LSE | 09:38:48 |
439 | 4,162.00 | LSE | 09:38:48 |
147 | 4,161.00 | LSE | 09:39:42 |
331 | 4,161.00 | LSE | 09:41:35 |
204 | 4,160.00 | LSE | 09:42:21 |
177 | 4,159.00 | LSE | 09:43:35 |
176 | 4,159.00 | LSE | 09:43:35 |
138 | 4,158.00 | LSE | 09:43:42 |
183 | 4,157.00 | LSE | 09:46:34 |
258 | 4,157.00 | LSE | 09:46:34 |
569 | 4,156.00 | LSE | 09:48:46 |
363 | 4,156.00 | LSE | 09:52:23 |
220 | 4,156.00 | LSE | 09:52:23 |
124 | 4,155.00 | LSE | 09:52:56 |
612 | 4,152.00 | LSE | 09:53:25 |
179 | 4,151.00 | LSE | 09:53:28 |
88 | 4,153.00 | LSE | 09:57:19 |
593 | 4,154.00 | LSE | 10:02:11 |
194 | 4,154.00 | LSE | 10:02:11 |
432 | 4,156.00 | LSE | 10:05:14 |
117 | 4,155.00 | LSE | 10:06:53 |
157 | 4,155.00 | LSE | 10:06:53 |
13 | 4,154.00 | LSE | 10:09:43 |
28 | 4,154.00 | LSE | 10:09:43 |
279 | 4,154.00 | LSE | 10:09:43 |
157 | 4,154.00 | LSE | 10:09:43 |
191 | 4,153.00 | LSE | 10:10:04 |
560 | 4,155.00 | LSE | 10:15:16 |
333 | 4,155.00 | LSE | 10:15:16 |
485 | 4,155.00 | LSE | 10:17:44 |
322 | 4,155.00 | LSE | 10:18:53 |
56 | 4,158.00 | LSE | 10:21:36 |
60 | 4,158.00 | LSE | 10:21:36 |
111 | 4,157.00 | LSE | 10:22:03 |
257 | 4,156.00 | LSE | 10:22:12 |
101 | 4,155.00 | LSE | 10:23:13 |
65 | 4,158.00 | LSE | 10:25:27 |
55 | 4,158.00 | LSE | 10:25:27 |
164 | 4,157.00 | LSE | 10:25:40 |
134 | 4,156.00 | LSE | 10:25:51 |
84 | 4,159.00 | LSE | 10:28:55 |
223 | 4,159.00 | LSE | 10:28:55 |
87 | 4,162.00 | LSE | 10:32:13 |
95 | 4,162.00 | LSE | 10:32:13 |
57 | 4,162.00 | LSE | 10:34:15 |
53 | 4,162.00 | LSE | 10:34:15 |
185 | 4,162.00 | LSE | 10:34:15 |
160 | 4,163.00 | LSE | 10:35:17 |
125 | 4,168.00 | LSE | 10:39:20 |
135 | 4,168.00 | LSE | 10:39:20 |
40 | 4,173.00 | LSE | 10:46:06 |
40 | 4,173.00 | LSE | 10:46:07 |
40 | 4,173.00 | LSE | 10:46:08 |
40 | 4,173.00 | LSE | 10:46:09 |
681 | 4,173.00 | LSE | 10:46:26 |
68 | 4,172.00 | LSE | 10:47:36 |
258 | 4,172.00 | LSE | 10:48:11 |
40 | 4,174.00 | LSE | 10:52:15 |
40 | 4,174.00 | LSE | 10:52:16 |
40 | 4,174.00 | LSE | 10:52:17 |
40 | 4,174.00 | LSE | 10:52:18 |
40 | 4,174.00 | LSE | 10:52:19 |
40 | 4,174.00 | LSE | 10:52:20 |
40 | 4,174.00 | LSE | 10:52:21 |
40 | 4,174.00 | LSE | 10:52:22 |
160 | 4,173.00 | LSE | 10:53:52 |
373 | 4,173.00 | LSE | 10:53:52 |
180 | 4,172.00 | LSE | 10:53:56 |
732 | 4,171.00 | LSE | 10:57:51 |
350 | 4,175.00 | LSE | 11:03:30 |
179 | 4,175.00 | LSE | 11:03:30 |
415 | 4,176.00 | LSE | 11:05:42 |
78 | 4,174.00 | LSE | 11:06:11 |
176 | 4,173.00 | LSE | 11:07:33 |
156 | 4,173.00 | LSE | 11:07:33 |
40 | 4,177.00 | LSE | 11:11:44 |
40 | 4,177.00 | LSE | 11:11:45 |
68 | 4,177.00 | LSE | 11:11:45 |
40 | 4,177.00 | LSE | 11:11:46 |
143 | 4,176.00 | LSE | 11:12:19 |
159 | 4,176.00 | LSE | 11:12:19 |
83 | 4,178.00 | LSE | 11:14:27 |
106 | 4,178.00 | LSE | 11:14:27 |
417 | 4,179.00 | LSE | 11:16:30 |
77 | 4,179.00 | LSE | 11:16:35 |
75 | 4,179.00 | LSE | 11:17:34 |
124 | 4,180.00 | LSE | 11:20:51 |
162 | 4,180.00 | LSE | 11:21:52 |
399 | 4,179.00 | LSE | 11:22:07 |
77 | 4,180.00 | LSE | 11:30:16 |
357 | 4,180.00 | LSE | 11:30:16 |
74 | 4,180.00 | LSE | 11:30:16 |
120 | 4,179.00 | LSE | 11:31:12 |
162 | 4,179.00 | LSE | 11:31:12 |
546 | 4,179.00 | LSE | 11:31:12 |
193 | 4,179.00 | LSE | 11:34:30 |
220 | 4,179.00 | LSE | 11:34:30 |
277 | 4,179.00 | LSE | 11:34:30 |
40 | 4,182.00 | LSE | 11:37:32 |
40 | 4,182.00 | LSE | 11:37:33 |
40 | 4,182.00 | LSE | 11:37:34 |
183 | 4,181.00 | LSE | 11:37:58 |
159 | 4,181.00 | LSE | 11:37:58 |
130 | 4,179.00 | LSE | 11:38:35 |
79 | 4,178.00 | LSE | 11:44:17 |
656 | 4,178.00 | LSE | 11:44:17 |
4 | 4,178.00 | LSE | 11:45:18 |
307 | 4,178.00 | LSE | 11:45:18 |
133 | 4,178.00 | LSE | 11:46:21 |
202 | 4,178.00 | LSE | 11:47:53 |
171 | 4,177.00 | LSE | 11:48:08 |
144 | 4,176.00 | LSE | 11:50:04 |
804 | 4,174.00 | LSE | 11:56:54 |
452 | 4,174.00 | LSE | 11:56:54 |
225 | 4,174.00 | LSE | 11:58:56 |
49 | 4,174.00 | LSE | 11:58:56 |
54 | 4,174.00 | LSE | 11:58:56 |
65 | 4,174.00 | LSE | 11:58:56 |
151 | 4,175.00 | LSE | 11:58:58 |
37 | 4,173.00 | LSE | 12:00:17 |
34 | 4,173.00 | LSE | 12:00:17 |
301 | 4,172.00 | LSE | 12:01:42 |
312 | 4,172.00 | LSE | 12:01:42 |
324 | 4,172.00 | LSE | 12:05:22 |
385 | 4,172.00 | LSE | 12:05:22 |
103 | 4,173.00 | LSE | 12:06:29 |
77 | 4,173.00 | LSE | 12:07:30 |
24 | 4,173.00 | LSE | 12:07:30 |
77 | 4,173.00 | LSE | 12:07:31 |
172 | 4,172.00 | LSE | 12:07:35 |
129 | 4,175.00 | LSE | 12:10:28 |
430 | 4,175.00 | LSE | 12:14:08 |
173 | 4,175.00 | LSE | 12:14:08 |
91 | 4,175.00 | LSE | 12:15:09 |
92 | 4,175.00 | LSE | 12:15:10 |
204 | 4,174.00 | LSE | 12:15:16 |
583 | 4,177.00 | LSE | 12:19:52 |
193 | 4,176.00 | LSE | 12:22:35 |
175 | 4,176.00 | LSE | 12:22:35 |
31 | 4,175.00 | LSE | 12:23:28 |
62 | 4,175.00 | LSE | 12:23:28 |
155 | 4,175.00 | LSE | 12:23:28 |
127 | 4,181.00 | LSE | 12:34:44 |
1,060 | 4,181.00 | LSE | 12:34:44 |
180 | 4,181.00 | LSE | 12:34:44 |
81 | 4,182.00 | LSE | 12:36:40 |
299 | 4,182.00 | LSE | 12:36:40 |
69 | 4,181.00 | LSE | 12:37:06 |
171 | 4,185.00 | LSE | 12:47:46 |
1,206 | 4,185.00 | LSE | 12:47:46 |
288 | 4,185.00 | LSE | 12:47:46 |
15 | 4,186.00 | LSE | 12:48:14 |
100 | 4,186.00 | LSE | 12:48:14 |
71 | 4,186.00 | LSE | 12:48:15 |
307 | 4,187.00 | LSE | 12:49:56 |
70 | 4,185.00 | LSE | 12:50:25 |
205 | 4,184.00 | LSE | 12:50:25 |
82 | 4,184.00 | LSE | 12:52:11 |
32 | 4,185.00 | LSE | 12:55:14 |
88 | 4,186.00 | LSE | 12:59:17 |
100 | 4,186.00 | LSE | 12:59:17 |
1,133 | 4,184.00 | LSE | 13:00:02 |
70 | 4,185.00 | LSE | 13:00:03 |
215 | 4,184.00 | LSE | 13:00:10 |
183 | 4,183.00 | LSE | 13:00:11 |
214 | 4,184.00 | LSE | 13:02:30 |
156 | 4,183.00 | LSE | 13:03:19 |
297 | 4,182.00 | LSE | 13:03:43 |
580 | 4,182.00 | LSE | 13:06:35 |
284 | 4,180.00 | LSE | 13:07:08 |
234 | 4,179.00 | LSE | 13:07:39 |
40 | 4,179.00 | LSE | 13:07:41 |
149 | 4,179.00 | LSE | 13:08:22 |
177 | 4,178.00 | LSE | 13:08:36 |
172 | 4,177.00 | LSE | 13:10:33 |
180 | 4,177.00 | LSE | 13:10:33 |
424 | 4,175.00 | LSE | 13:14:06 |
268 | 4,175.00 | LSE | 13:14:06 |
267 | 4,175.00 | LSE | 13:14:06 |
53 | 4,173.00 | LSE | 13:14:08 |
313 | 4,173.00 | LSE | 13:14:13 |
283 | 4,172.00 | LSE | 13:15:03 |
291 | 4,170.00 | LSE | 13:15:41 |
258 | 4,169.00 | LSE | 13:16:38 |
460 | 4,167.00 | LSE | 13:17:11 |
84 | 4,167.00 | LSE | 13:17:11 |
27 | 4,167.00 | LSE | 13:17:11 |
5 | 4,167.00 | LSE | 13:17:11 |
236 | 4,166.00 | LSE | 13:17:13 |
3 | 4,166.00 | LSE | 13:19:50 |
126 | 4,166.00 | LSE | 13:19:50 |
46 | 4,166.00 | LSE | 13:21:35 |
41 | 4,168.00 | LSE | 13:23:08 |
252 | 4,168.00 | LSE | 13:23:09 |
252 | 4,168.00 | LSE | 13:23:10 |
223 | 4,168.00 | LSE | 13:23:11 |
236 | 4,167.00 | LSE | 13:23:12 |
226 | 4,175.00 | LSE | 13:32:04 |
318 | 4,175.00 | LSE | 13:32:04 |
72 | 4,178.00 | LSE | 13:34:53 |
345 | 4,177.00 | LSE | 13:35:15 |
807 | 4,177.00 | LSE | 13:38:51 |
145 | 4,176.00 | LSE | 13:39:14 |
132 | 4,176.00 | LSE | 13:39:15 |
313 | 4,180.00 | LSE | 13:44:01 |
99 | 4,180.00 | LSE | 13:44:01 |
109 | 4,180.00 | LSE | 13:44:01 |
441 | 4,179.00 | LSE | 13:44:01 |
45 | 4,179.00 | LSE | 13:44:01 |
37 | 4,179.00 | LSE | 13:44:01 |
70 | 4,179.00 | LSE | 13:45:57 |
502 | 4,182.00 | LSE | 13:49:54 |
79 | 4,187.00 | LSE | 13:52:51 |
271 | 4,186.00 | LSE | 13:52:57 |
623 | 4,189.00 | LSE | 13:56:14 |
78 | 4,188.00 | LSE | 13:57:03 |
216 | 4,187.00 | LSE | 14:00:00 |
356 | 4,187.00 | LSE | 14:00:00 |
358 | 4,186.00 | LSE | 14:00:29 |
688 | 4,189.00 | LSE | 14:03:04 |
73 | 4,188.00 | LSE | 14:04:57 |
179 | 4,188.00 | LSE | 14:04:57 |
89 | 4,188.00 | LSE | 14:04:57 |
219 | 4,187.00 | LSE | 14:05:00 |
1 | 4,187.00 | LSE | 14:09:07 |
158 | 4,187.00 | LSE | 14:09:40 |
1,037 | 4,187.00 | LSE | 14:09:40 |
739 | 4,188.00 | LSE | 14:12:03 |
820 | 4,189.00 | LSE | 14:14:30 |
229 | 4,189.00 | LSE | 14:15:42 |
182 | 4,187.00 | LSE | 14:17:13 |
313 | 4,187.00 | LSE | 14:17:13 |
513 | 4,188.00 | LSE | 14:20:10 |
363 | 4,188.00 | LSE | 14:20:10 |
503 | 4,187.00 | LSE | 14:21:45 |
369 | 4,187.00 | LSE | 14:21:45 |
348 | 4,189.00 | LSE | 14:27:33 |
73 | 4,189.00 | LSE | 14:27:33 |
3 | 4,189.00 | LSE | 14:27:33 |
329 | 4,188.00 | LSE | 14:28:01 |
939 | 4,187.00 | LSE | 14:28:01 |
544 | 4,187.00 | LSE | 14:28:01 |
1,471 | 4,187.00 | LSE | 14:28:01 |
57 | 4,187.00 | LSE | 14:30:00 |
2,431 | 4,187.00 | LSE | 14:30:00 |
764 | 4,186.00 | LSE | 14:30:00 |
504 | 4,182.00 | LSE | 14:30:01 |
198 | 4,190.00 | LSE | 14:30:44 |
1,543 | 4,195.00 | LSE | 14:31:25 |
404 | 4,192.00 | LSE | 14:31:42 |
901 | 4,193.00 | LSE | 14:32:09 |
461 | 4,193.00 | LSE | 14:32:09 |
553 | 4,196.00 | LSE | 14:32:29 |
663 | 4,195.00 | LSE | 14:32:40 |
1,181 | 4,195.00 | LSE | 14:33:24 |
590 | 4,192.00 | LSE | 14:33:28 |
924 | 4,194.00 | LSE | 14:33:55 |
266 | 4,192.00 | LSE | 14:34:20 |
291 | 4,192.00 | LSE | 14:34:20 |
223 | 4,190.00 | LSE | 14:34:46 |
3,768 | 4,188.00 | LSE | 14:35:01 |
75 | 4,189.00 | LSE | 14:38:01 |
838 | 4,185.00 | LSE | 14:38:05 |
380 | 4,185.00 | LSE | 14:38:21 |
285 | 4,184.00 | LSE | 14:38:24 |
33 | 4,191.00 | LSE | 14:39:49 |
49 | 4,191.00 | LSE | 14:39:49 |
497 | 4,190.00 | LSE | 14:40:06 |
149 | 4,190.00 | LSE | 14:40:06 |
252 | 4,188.00 | LSE | 14:40:35 |
749 | 4,187.00 | LSE | 14:40:52 |
354 | 4,185.00 | LSE | 14:40:58 |
484 | 4,184.00 | LSE | 14:41:21 |
402 | 4,192.00 | LSE | 14:42:54 |
533 | 4,191.00 | LSE | 14:44:00 |
515 | 4,189.00 | LSE | 14:44:17 |
404 | 4,189.00 | LSE | 14:44:17 |
929 | 4,190.00 | LSE | 14:45:11 |
269 | 4,190.00 | LSE | 14:45:11 |
1,062 | 4,189.00 | LSE | 14:46:46 |
94 | 4,189.00 | LSE | 14:46:46 |
501 | 4,189.00 | LSE | 14:46:46 |
60 | 4,192.00 | LSE | 14:49:27 |
35 | 4,192.00 | LSE | 14:49:27 |
81 | 4,192.00 | LSE | 14:49:27 |
2,335 | 4,192.00 | LSE | 14:49:27 |
1,735 | 4,195.00 | LSE | 14:51:41 |
53 | 4,194.00 | LSE | 14:52:22 |
123 | 4,194.00 | LSE | 14:52:50 |
1,262 | 4,198.00 | LSE | 14:55:47 |
1,355 | 4,198.00 | LSE | 14:55:47 |
1,967 | 4,201.00 | LSE | 14:58:26 |
471 | 4,201.00 | LSE | 14:58:26 |
174 | 4,201.00 | LSE | 14:58:26 |
604 | 4,201.00 | LSE | 14:58:26 |
15 | 4,204.00 | LSE | 15:00:29 |
11 | 4,204.00 | LSE | 15:00:29 |
1 | 4,204.00 | LSE | 15:00:29 |
88 | 4,204.00 | LSE | 15:00:29 |
100 | 4,204.00 | LSE | 15:00:29 |
462 | 4,204.00 | LSE | 15:00:32 |
54 | 4,204.00 | LSE | 15:00:32 |
839 | 4,204.00 | LSE | 15:00:32 |
769 | 4,203.00 | LSE | 15:00:55 |
143 | 4,203.00 | LSE | 15:00:55 |
100 | 4,203.00 | LSE | 15:01:24 |
1,198 | 4,200.00 | LSE | 15:03:04 |
571 | 4,198.00 | LSE | 15:03:28 |
169 | 4,197.00 | LSE | 15:04:10 |
174 | 4,197.00 | LSE | 15:04:10 |
83 | 4,195.00 | LSE | 15:05:12 |
93 | 4,195.00 | LSE | 15:05:12 |
168 | 4,195.00 | LSE | 15:05:12 |
174 | 4,195.00 | LSE | 15:05:13 |
108 | 4,195.00 | LSE | 15:05:38 |
744 | 4,195.00 | LSE | 15:05:47 |
69 | 4,193.00 | LSE | 15:05:50 |
103 | 4,193.00 | LSE | 15:05:50 |
150 | 4,193.00 | LSE | 15:05:50 |
150 | 4,193.00 | LSE | 15:05:50 |
325 | 4,193.00 | LSE | 15:05:51 |
77 | 4,193.00 | LSE | 15:06:12 |
221 | 4,192.00 | LSE | 15:06:53 |
418 | 4,192.00 | LSE | 15:07:54 |
150 | 4,192.00 | LSE | 15:07:54 |
85 | 4,192.00 | LSE | 15:07:54 |
753 | 4,190.00 | LSE | 15:08:11 |
73 | 4,189.00 | LSE | 15:09:00 |
52 | 4,189.00 | LSE | 15:09:00 |
103 | 4,189.00 | LSE | 15:09:08 |
174 | 4,188.00 | LSE | 15:09:28 |
98 | 4,188.00 | LSE | 15:09:28 |
73 | 4,188.00 | LSE | 15:09:28 |
448 | 4,188.00 | LSE | 15:09:28 |
267 | 4,194.00 | LSE | 15:10:57 |
73 | 4,194.00 | LSE | 15:10:57 |
68 | 4,194.00 | LSE | 15:10:57 |
100 | 4,194.00 | LSE | 15:10:57 |
41 | 4,194.00 | LSE | 15:10:57 |
48 | 4,193.00 | LSE | 15:11:09 |
50 | 4,193.00 | LSE | 15:11:09 |
100 | 4,193.00 | LSE | 15:11:09 |
38 | 4,193.00 | LSE | 15:11:09 |
353 | 4,192.00 | LSE | 15:11:22 |
100 | 4,190.00 | LSE | 15:11:22 |
55 | 4,190.00 | LSE | 15:11:22 |
91 | 4,190.00 | LSE | 15:11:24 |
673 | 4,191.00 | LSE | 15:12:21 |
812 | 4,193.00 | LSE | 15:14:03 |
267 | 4,191.00 | LSE | 15:14:08 |
90 | 4,190.00 | LSE | 15:14:27 |
178 | 4,190.00 | LSE | 15:14:27 |
100 | 4,189.00 | LSE | 15:14:27 |
159 | 4,189.00 | LSE | 15:14:27 |
41 | 4,189.00 | LSE | 15:14:27 |
147 | 4,188.00 | LSE | 15:14:31 |
75 | 4,188.00 | LSE | 15:15:10 |
185 | 4,188.00 | LSE | 15:15:10 |
1,000 | 4,190.00 | LSE | 15:17:30 |
76 | 4,189.00 | LSE | 15:17:33 |
18 | 4,189.00 | LSE | 15:17:33 |
105 | 4,189.00 | LSE | 15:17:33 |
106 | 4,189.00 | LSE | 15:17:33 |
71 | 4,189.00 | LSE | 15:17:33 |
243 | 4,189.00 | LSE | 15:18:03 |
365 | 4,188.00 | LSE | 15:18:39 |
378 | 4,188.00 | LSE | 15:19:54 |
720 | 4,188.00 | LSE | 15:19:54 |
162 | 4,187.00 | LSE | 15:20:10 |
351 | 4,185.00 | LSE | 15:20:50 |
581 | 4,183.00 | LSE | 15:21:13 |
322 | 4,182.00 | LSE | 15:21:45 |
435 | 4,183.00 | LSE | 15:22:00 |
600 | 4,184.00 | LSE | 15:23:20 |
180 | 4,182.00 | LSE | 15:23:41 |
50 | 4,182.00 | LSE | 15:23:41 |
251 | 4,181.00 | LSE | 15:23:58 |
167 | 4,181.00 | LSE | 15:23:58 |
228 | 4,179.00 | LSE | 15:24:06 |
169 | 4,178.00 | LSE | 15:24:12 |
138 | 4,177.00 | LSE | 15:24:44 |
491 | 4,176.00 | LSE | 15:24:46 |
95 | 4,177.00 | LSE | 15:25:06 |
118 | 4,176.00 | LSE | 15:25:11 |
273 | 4,180.00 | LSE | 15:26:26 |
248 | 4,180.00 | LSE | 15:26:44 |
2,011 | 4,185.00 | LSE | 15:30:51 |
143 | 4,184.00 | LSE | 15:30:56 |
121 | 4,183.00 | LSE | 15:30:59 |
100 | 4,182.00 | LSE | 15:31:06 |
240 | 4,181.00 | LSE | 15:31:07 |
120 | 4,179.00 | LSE | 15:31:38 |
427 | 4,177.00 | LSE | 15:31:48 |
140 | 4,177.00 | LSE | 15:31:48 |
37 | 4,177.00 | LSE | 15:31:48 |
79 | 4,176.00 | LSE | 15:32:05 |
314 | 4,177.00 | LSE | 15:32:37 |
98 | 4,177.00 | LSE | 15:33:01 |
228 | 4,176.00 | LSE | 15:34:21 |
603 | 4,176.00 | LSE | 15:34:21 |
217 | 4,175.00 | LSE | 15:35:01 |
59 | 4,175.00 | LSE | 15:35:01 |
623 | 4,172.00 | LSE | 15:35:32 |
159 | 4,173.00 | LSE | 15:36:01 |
346 | 4,173.00 | LSE | 15:36:01 |
92 | 4,172.00 | LSE | 15:36:06 |
120 | 4,171.00 | LSE | 15:36:14 |
210 | 4,169.00 | LSE | 15:36:29 |
314 | 4,169.00 | LSE | 15:36:56 |
350 | 4,170.00 | LSE | 15:37:34 |
6 | 4,170.00 | LSE | 15:37:34 |
138 | 4,169.00 | LSE | 15:38:19 |
493 | 4,168.00 | LSE | 15:38:25 |
194 | 4,166.00 | LSE | 15:38:45 |
167 | 4,167.00 | LSE | 15:40:11 |
275 | 4,167.00 | LSE | 15:40:11 |
982 | 4,166.00 | LSE | 15:40:11 |
499 | 4,167.00 | LSE | 15:42:28 |
358 | 4,165.00 | LSE | 15:43:00 |
22 | 4,164.00 | LSE | 15:44:13 |
598 | 4,164.00 | LSE | 15:45:17 |
896 | 4,164.00 | LSE | 15:45:17 |
361 | 4,165.00 | LSE | 15:45:42 |
364 | 4,165.00 | LSE | 15:46:10 |
86 | 4,164.00 | LSE | 15:46:30 |
266 | 4,163.00 | LSE | 15:47:12 |
498 | 4,162.00 | LSE | 15:47:18 |
82 | 4,162.00 | LSE | 15:47:33 |
163 | 4,164.00 | LSE | 15:48:49 |
767 | 4,165.00 | LSE | 15:49:14 |
167 | 4,164.00 | LSE | 15:50:03 |
510 | 4,161.00 | LSE | 15:50:10 |
170 | 4,160.00 | LSE | 15:50:14 |
207 | 4,163.00 | LSE | 15:50:53 |
526 | 4,161.00 | LSE | 15:51:22 |
234 | 4,160.00 | LSE | 15:51:34 |
319 | 4,161.00 | LSE | 15:52:03 |
73 | 4,160.00 | LSE | 15:52:12 |
382 | 4,161.00 | LSE | 15:53:13 |
198 | 4,160.00 | LSE | 15:53:22 |
86 | 4,159.00 | LSE | 15:54:45 |
557 | 4,159.00 | LSE | 15:54:45 |
249 | 4,158.00 | LSE | 15:54:47 |
91 | 4,158.00 | LSE | 15:55:31 |
200 | 4,159.00 | LSE | 15:56:31 |
1 | 4,159.00 | LSE | 15:56:31 |
793 | 4,158.00 | LSE | 15:56:44 |
132 | 4,157.00 | LSE | 15:56:51 |
895 | 4,158.00 | LSE | 15:58:16 |
1,816 | 4,162.00 | LSE | 16:01:10 |
630 | 4,161.00 | LSE | 16:01:27 |
115 | 4,163.00 | LSE | 16:02:32 |
161 | 4,162.00 | LSE | 16:02:45 |
90 | 4,161.00 | LSE | 16:02:59 |
82 | 4,161.00 | LSE | 16:03:53 |
104 | 4,162.00 | LSE | 16:05:53 |
135 | 4,162.00 | LSE | 16:05:53 |
1,805 | 4,162.00 | LSE | 16:07:16 |
972 | 4,161.00 | LSE | 16:08:57 |
463 | 4,161.00 | LSE | 16:08:57 |
7 | 4,160.00 | LSE | 16:09:40 |
403 | 4,159.00 | LSE | 16:11:06 |
67 | 4,159.00 | LSE | 16:11:06 |
18 | 4,159.00 | LSE | 16:11:06 |
68 | 4,159.00 | LSE | 16:11:06 |
36 | 4,159.00 | LSE | 16:11:09 |
610 | 4,159.00 | LSE | 16:11:15 |
Related Shares:
British American Tobacco