12th Jun 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
12 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 31,221,875 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 963,066,690 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 11 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 52,555 | 1.7950 | 1.7810 | 1.8150 | ||||
CBOE CXE | 9,240 | 1.7949 | 1.7800 | 1.8150 | ||||
CBOE BXE | 21,614 | 1.7947 | 1.7820 | 1.8150 | ||||
Turquoise Services Limited | 3,016 | 1.7958 | 1.7810 | 1.8140 | ||||
Aquis Exchange | 2,575 | 1.7956 | 1.7820 | 1.8140 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:13:18 | GMT | 185 | 1.785 | GBP | CHIX | 00544720966TRLO1.1.1 | ||
08:13:53 | GMT | 53 | 1.785 | GBP | AQXE | 00544721114TRLO1.1.1 | ||
08:14:16 | GMT | 60 | 1.785 | GBP | TRQX | 00544721250TRLO1.1.1 | ||
08:15:13 | GMT | 466 | 1.784 | GBP | BATE | 00544721755TRLO1.1.1 | ||
08:15:13 | GMT | 1148 | 1.785 | GBP | XLON | 00544721756TRLO1.1.1 | ||
08:23:53 | GMT | 56 | 1.785 | GBP | TRQX | 00544725068TRLO1.1.1 | ||
08:24:27 | GMT | 700 | 1.786 | GBP | XLON | 00544725222TRLO1.1.1 | ||
08:24:27 | GMT | 288 | 1.786 | GBP | XLON | 00544725223TRLO1.1.1 | ||
08:25:19 | GMT | 47 | 1.785 | GBP | AQXE | 00544725588TRLO1.1.1 | ||
08:26:42 | GMT | 193 | 1.785 | GBP | CHIX | 00544725872TRLO1.1.1 | ||
08:36:08 | GMT | 60 | 1.792 | GBP | CHIX | 00544728398TRLO1.1.1 | ||
08:36:44 | GMT | 129 | 1.792 | GBP | CHIX | 00544728503TRLO1.1.1 | ||
08:40:12 | GMT | 454 | 1.790 | GBP | BATE | 00544729167TRLO1.1.1 | ||
08:40:12 | GMT | 498 | 1.790 | GBP | BATE | 00544729166TRLO1.1.1 | ||
08:40:12 | GMT | 65 | 1.793 | GBP | TRQX | 00544729164TRLO1.1.1 | ||
08:40:12 | GMT | 1189 | 1.793 | GBP | XLON | 00544729165TRLO1.1.1 | ||
08:49:21 | GMT | 61 | 1.785 | GBP | AQXE | 00544731689TRLO1.1.1 | ||
08:49:46 | GMT | 835 | 1.787 | GBP | XLON | 00544731828TRLO1.1.1 | ||
08:50:30 | GMT | 51 | 1.785 | GBP | TRQX | 00544731982TRLO1.1.1 | ||
08:51:52 | GMT | 173 | 1.783 | GBP | CHIX | 00544732318TRLO1.1.1 | ||
08:52:06 | GMT | 43 | 1.785 | GBP | AQXE | 00544732357TRLO1.1.1 | ||
08:54:03 | GMT | 366 | 1.785 | GBP | BATE | 00544732767TRLO1.1.1 | ||
09:06:20 | GMT | 51 | 1.784 | GBP | AQXE | 00544735258TRLO1.1.1 | ||
09:06:26 | GMT | 183 | 1.782 | GBP | XLON | 00544735277TRLO1.1.1 | ||
09:06:26 | GMT | 793 | 1.782 | GBP | XLON | 00544735278TRLO1.1.1 | ||
09:06:34 | GMT | 386 | 1.785 | GBP | BATE | 00544735299TRLO1.1.1 | ||
09:07:09 | GMT | 3 | 1.784 | GBP | TRQX | 00544735434TRLO1.1.1 | ||
09:07:09 | GMT | 2 | 1.784 | GBP | TRQX | 00544735435TRLO1.1.1 | ||
09:07:09 | GMT | 2 | 1.784 | GBP | TRQX | 00544735436TRLO1.1.1 | ||
09:07:13 | GMT | 51 | 1.784 | GBP | TRQX | 00544735454TRLO1.1.1 | ||
09:14:31 | GMT | 170 | 1.787 | GBP | CHIX | 00544736749TRLO1.1.1 | ||
09:16:48 | GMT | 170 | 1.789 | GBP | CHIX | 00544737228TRLO1.1.1 | ||
09:20:13 | GMT | 1046 | 1.787 | GBP | XLON | 00544737808TRLO1.1.1 | ||
09:20:56 | GMT | 398 | 1.789 | GBP | BATE | 00544737909TRLO1.1.1 | ||
09:29:06 | GMT | 50 | 1.789 | GBP | AQXE | 00544739006TRLO1.1.1 | ||
09:30:23 | GMT | 65 | 1.788 | GBP | TRQX | 00544739249TRLO1.1.1 | ||
09:34:39 | GMT | 45 | 1.788 | GBP | AQXE | 00544739713TRLO1.1.1 | ||
09:35:41 | GMT | 59 | 1.787 | GBP | TRQX | 00544739828TRLO1.1.1 | ||
09:35:52 | GMT | 425 | 1.787 | GBP | XLON | 00544739840TRLO1.1.1 | ||
09:35:53 | GMT | 310 | 1.787 | GBP | XLON | 00544739842TRLO1.1.1 | ||
09:35:53 | GMT | 315 | 1.787 | GBP | XLON | 00544739841TRLO1.1.1 | ||
09:35:54 | GMT | 421 | 1.787 | GBP | BATE | 00544739848TRLO1.1.1 | ||
09:36:37 | GMT | 185 | 1.788 | GBP | CHIX | 00544740087TRLO1.1.1 | ||
09:48:11 | GMT | 49 | 1.790 | GBP | AQXE | 00544742139TRLO1.1.1 | ||
09:51:25 | GMT | 156 | 1.790 | GBP | CHIX | 00544742721TRLO1.1.1 | ||
09:52:30 | GMT | 76 | 1.790 | GBP | XLON | 00544742888TRLO1.1.1 | ||
09:52:30 | GMT | 945 | 1.790 | GBP | XLON | 00544742890TRLO1.1.1 | ||
09:55:12 | GMT | 58 | 1.790 | GBP | TRQX | 00544743331TRLO1.1.1 | ||
09:59:10 | GMT | 439 | 1.790 | GBP | BATE | 00544743878TRLO1.1.1 | ||
10:08:15 | GMT | 50 | 1.790 | GBP | AQXE | 00544745079TRLO1.1.1 | ||
10:08:37 | GMT | 3 | 1.791 | GBP | CHIX | 00544745121TRLO1.1.1 | ||
10:08:37 | GMT | 8 | 1.791 | GBP | CHIX | 00544745122TRLO1.1.1 | ||
10:08:37 | GMT | 168 | 1.791 | GBP | CHIX | 00544745123TRLO1.1.1 | ||
10:15:06 | GMT | 59 | 1.793 | GBP | TRQX | 00544746031TRLO1.1.1 | ||
10:15:06 | GMT | 1048 | 1.793 | GBP | XLON | 00544746032TRLO1.1.1 | ||
10:21:20 | GMT | 3 | 1.795 | GBP | CHIX | 00544747210TRLO1.1.1 | ||
10:21:20 | GMT | 5 | 1.795 | GBP | CHIX | 00544747211TRLO1.1.1 | ||
10:21:21 | GMT | 86 | 1.795 | GBP | CHIX | 00544747216TRLO1.1.1 | ||
10:21:40 | GMT | 52 | 1.795 | GBP | CHIX | 00544747250TRLO1.1.1 | ||
10:22:21 | GMT | 239 | 1.793 | GBP | BATE | 00544747410TRLO1.1.1 | ||
10:22:57 | GMT | 66 | 1.793 | GBP | BATE | 00544747514TRLO1.1.1 | ||
10:22:59 | GMT | 65 | 1.793 | GBP | BATE | 00544747520TRLO1.1.1 | ||
10:23:47 | GMT | 968 | 1.791 | GBP | XLON | 00544747683TRLO1.1.1 | ||
10:25:05 | GMT | 63 | 1.792 | GBP | TRQX | 00544747905TRLO1.1.1 | ||
10:25:31 | GMT | 468 | 1.791 | GBP | BATE | 00544747961TRLO1.1.1 | ||
10:28:14 | GMT | 50 | 1.793 | GBP | AQXE | 00544748283TRLO1.1.1 | ||
10:40:15 | GMT | 22 | 1.793 | GBP | CHIX | 00544749831TRLO1.1.1 | ||
10:40:15 | GMT | 198 | 1.793 | GBP | CHIX | 00544749832TRLO1.1.1 | ||
10:44:21 | GMT | 861 | 1.794 | GBP | XLON | 00544750505TRLO1.1.1 | ||
10:44:23 | GMT | 354 | 1.794 | GBP | BATE | 00544750512TRLO1.1.1 | ||
10:44:56 | GMT | 63 | 1.794 | GBP | AQXE | 00544750594TRLO1.1.1 | ||
10:45:05 | GMT | 7 | 1.793 | GBP | TRQX | 00544750602TRLO1.1.1 | ||
10:45:05 | GMT | 9 | 1.793 | GBP | TRQX | 00544750603TRLO1.1.1 | ||
10:45:05 | GMT | 44 | 1.793 | GBP | TRQX | 00544750604TRLO1.1.1 | ||
10:58:21 | GMT | 430 | 1.793 | GBP | BATE | 00544752632TRLO1.1.1 | ||
10:58:31 | GMT | 198 | 1.793 | GBP | CHIX | 00544752662TRLO1.1.1 | ||
10:59:13 | GMT | 950 | 1.793 | GBP | XLON | 00544752759TRLO1.1.1 | ||
10:59:17 | GMT | 66 | 1.794 | GBP | TRQX | 00544752764TRLO1.1.1 | ||
11:00:49 | GMT | 50 | 1.793 | GBP | AQXE | 00544752959TRLO1.1.1 | ||
11:09:16 | GMT | 1130 | 1.789 | GBP | XLON | 00544754615TRLO1.1.1 | ||
11:13:25 | GMT | 190 | 1.790 | GBP | CHIX | 00544755819TRLO1.1.1 | ||
11:14:14 | GMT | 47 | 1.793 | GBP | TRQX | 00544756174TRLO1.1.1 | ||
11:14:49 | GMT | 51 | 1.790 | GBP | AQXE | 00544756541TRLO1.1.1 | ||
11:19:41 | GMT | 859 | 1.790 | GBP | XLON | 00544757774TRLO1.1.1 | ||
11:19:41 | GMT | 114 | 1.790 | GBP | XLON | 00544757775TRLO1.1.1 | ||
11:20:36 | GMT | 45 | 1.793 | GBP | TRQX | 00544758000TRLO1.1.1 | ||
11:23:42 | GMT | 458 | 1.787 | GBP | BATE | 00544758777TRLO1.1.1 | ||
11:23:53 | GMT | 190 | 1.787 | GBP | CHIX | 00544758854TRLO1.1.1 | ||
11:25:54 | GMT | 342 | 1.788 | GBP | BATE | 00544759402TRLO1.1.1 | ||
11:28:53 | GMT | 51 | 1.787 | GBP | AQXE | 00544760069TRLO1.1.1 | ||
11:34:06 | GMT | 59 | 1.787 | GBP | TRQX | 00544761199TRLO1.1.1 | ||
11:34:41 | GMT | 352 | 1.786 | GBP | BATE | 00544761303TRLO1.1.1 | ||
11:35:56 | GMT | 856 | 1.788 | GBP | XLON | 00544761511TRLO1.1.1 | ||
11:35:56 | GMT | 132 | 1.788 | GBP | XLON | 00544761512TRLO1.1.1 | ||
11:36:45 | GMT | 171 | 1.786 | GBP | CHIX | 00544761633TRLO1.1.1 | ||
11:41:41 | GMT | 55 | 1.787 | GBP | AQXE | 00544762480TRLO1.1.1 | ||
11:52:29 | GMT | 864 | 1.787 | GBP | XLON | 00544764727TRLO1.1.1 | ||
11:52:57 | GMT | 5 | 1.785 | GBP | TRQX | 00544764900TRLO1.1.1 | ||
11:58:38 | GMT | 392 | 1.787 | GBP | BATE | 00544766343TRLO1.1.1 | ||
11:58:38 | GMT | 521 | 1.787 | GBP | BATE | 00544766342TRLO1.1.1 | ||
11:58:38 | GMT | 57 | 1.787 | GBP | AQXE | 00544766345TRLO1.1.1 | ||
11:58:38 | GMT | 188 | 1.787 | GBP | CHIX | 00544766344TRLO1.1.1 | ||
11:58:48 | GMT | 1151 | 1.787 | GBP | XLON | 00544766406TRLO1.1.1 | ||
12:01:48 | GMT | 157 | 1.788 | GBP | CHIX | 00544767176TRLO1.1.1 | ||
12:10:02 | GMT | 60 | 1.794 | GBP | TRQX | 00544769013TRLO1.1.1 | ||
12:11:20 | GMT | 282 | 1.794 | GBP | XLON | 00544769393TRLO1.1.1 | ||
12:11:20 | GMT | 628 | 1.794 | GBP | XLON | 00544769394TRLO1.1.1 | ||
12:12:03 | GMT | 68 | 1.794 | GBP | TRQX | 00544769524TRLO1.1.1 | ||
12:12:31 | GMT | 52 | 1.793 | GBP | AQXE | 00544769591TRLO1.1.1 | ||
12:12:31 | GMT | 7 | 1.793 | GBP | AQXE | 00544769592TRLO1.1.1 | ||
12:16:21 | GMT | 202 | 1.793 | GBP | CHIX | 00544770200TRLO1.1.1 | ||
12:17:16 | GMT | 67 | 1.794 | GBP | TRQX | 00544770330TRLO1.1.1 | ||
12:23:00 | GMT | 521 | 1.794 | GBP | BATE | 00544771248TRLO1.1.1 | ||
12:23:00 | GMT | 944 | 1.794 | GBP | XLON | 00544771249TRLO1.1.1 | ||
12:25:06 | GMT | 50 | 1.796 | GBP | AQXE | 00544771469TRLO1.1.1 | ||
12:26:32 | GMT | 173 | 1.795 | GBP | CHIX | 00544771723TRLO1.1.1 | ||
12:32:09 | GMT | 50 | 1.802 | GBP | TRQX | 00544773564TRLO1.1.1 | ||
12:33:36 | GMT | 450 | 1.799 | GBP | BATE | 00544773723TRLO1.1.1 | ||
12:39:31 | GMT | 198 | 1.799 | GBP | XLON | 00544774776TRLO1.1.1 | ||
12:39:31 | GMT | 262 | 1.799 | GBP | XLON | 00544774777TRLO1.1.1 | ||
12:39:31 | GMT | 458 | 1.800 | GBP | XLON | 00544774778TRLO1.1.1 | ||
12:41:46 | GMT | 55 | 1.798 | GBP | AQXE | 00544775246TRLO1.1.1 | ||
12:43:07 | GMT | 68 | 1.798 | GBP | CHIX | 00544775531TRLO1.1.1 | ||
12:43:07 | GMT | 88 | 1.798 | GBP | CHIX | 00544775532TRLO1.1.1 | ||
12:53:06 | GMT | 3 | 1.801 | GBP | CHIX | 00544777507TRLO1.1.1 | ||
12:53:18 | GMT | 86 | 1.801 | GBP | CHIX | 00544777543TRLO1.1.1 | ||
12:53:18 | GMT | 100 | 1.801 | GBP | CHIX | 00544777542TRLO1.1.1 | ||
12:55:09 | GMT | 50 | 1.800 | GBP | AQXE | 00544777836TRLO1.1.1 | ||
12:55:09 | GMT | 63 | 1.800 | GBP | TRQX | 00544777837TRLO1.1.1 | ||
12:55:09 | GMT | 538 | 1.800 | GBP | BATE | 00544777835TRLO1.1.1 | ||
12:55:09 | GMT | 1138 | 1.800 | GBP | XLON | 00544777838TRLO1.1.1 | ||
12:57:19 | GMT | 58 | 1.800 | GBP | TRQX | 00544778442TRLO1.1.1 | ||
12:59:42 | GMT | 1 | 1.800 | GBP | AQXE | 00544778996TRLO1.1.1 | ||
12:59:42 | GMT | 23 | 1.800 | GBP | AQXE | 00544778995TRLO1.1.1 | ||
13:00:03 | GMT | 1072 | 1.800 | GBP | XLON | 00544779066TRLO1.1.1 | ||
13:02:56 | GMT | 22 | 1.797 | GBP | CHIX | 00544779680TRLO1.1.1 | ||
13:02:59 | GMT | 21 | 1.797 | GBP | CHIX | 00544779699TRLO1.1.1 | ||
13:03:50 | GMT | 437 | 1.797 | GBP | BATE | 00544779849TRLO1.1.1 | ||
13:06:16 | GMT | 12 | 1.797 | GBP | CHIX | 00544780421TRLO1.1.1 | ||
13:06:17 | GMT | 60 | 1.797 | GBP | TRQX | 00544780422TRLO1.1.1 | ||
13:06:40 | GMT | 355 | 1.797 | GBP | BATE | 00544780498TRLO1.1.1 | ||
13:06:56 | GMT | 56 | 1.800 | GBP | AQXE | 00544780532TRLO1.1.1 | ||
13:07:59 | GMT | 1032 | 1.797 | GBP | XLON | 00544780679TRLO1.1.1 | ||
13:08:45 | GMT | 93 | 1.797 | GBP | CHIX | 00544780860TRLO1.1.1 | ||
13:08:45 | GMT | 100 | 1.797 | GBP | CHIX | 00544780859TRLO1.1.1 | ||
13:15:48 | GMT | 152 | 1.798 | GBP | CHIX | 00544782452TRLO1.1.1 | ||
13:16:50 | GMT | 63 | 1.798 | GBP | TRQX | 00544782699TRLO1.1.1 | ||
13:18:35 | GMT | 51 | 1.799 | GBP | AQXE | 00544783157TRLO1.1.1 | ||
13:18:39 | GMT | 352 | 1.796 | GBP | BATE | 00544783166TRLO1.1.1 | ||
13:21:45 | GMT | 996 | 1.796 | GBP | XLON | 00544783931TRLO1.1.1 | ||
13:30:21 | GMT | 144 | 1.789 | GBP | CHIX | 00544789169TRLO1.1.1 | ||
13:33:59 | GMT | 2 | 1.787 | GBP | TRQX | 00544790516TRLO1.1.1 | ||
13:35:06 | GMT | 860 | 1.790 | GBP | XLON | 00544790833TRLO1.1.1 | ||
13:36:49 | GMT | 100 | 1.789 | GBP | CHIX | 00544791259TRLO1.1.1 | ||
13:37:26 | GMT | 451 | 1.788 | GBP | BATE | 00544791405TRLO1.1.1 | ||
13:37:32 | GMT | 33 | 1.790 | GBP | TRQX | 00544791421TRLO1.1.1 | ||
13:37:32 | GMT | 16 | 1.790 | GBP | TRQX | 00544791422TRLO1.1.1 | ||
13:37:32 | GMT | 59 | 1.790 | GBP | TRQX | 00544791423TRLO1.1.1 | ||
13:38:23 | GMT | 488 | 1.788 | GBP | BATE | 00544791724TRLO1.1.1 | ||
13:40:15 | GMT | 1257 | 1.792 | GBP | XLON | 00544792134TRLO1.1.1 | ||
13:40:22 | GMT | 3 | 1.792 | GBP | CHIX | 00544792168TRLO1.1.1 | ||
13:41:30 | GMT | 100 | 1.792 | GBP | CHIX | 00544792510TRLO1.1.1 | ||
13:41:39 | GMT | 50 | 1.792 | GBP | CHIX | 00544792535TRLO1.1.1 | ||
13:42:30 | GMT | 60 | 1.793 | GBP | TRQX | 00544792688TRLO1.1.1 | ||
13:42:38 | GMT | 528 | 1.793 | GBP | BATE | 00544792723TRLO1.1.1 | ||
13:42:38 | GMT | 80 | 1.794 | GBP | AQXE | 00544792724TRLO1.1.1 | ||
13:42:38 | GMT | 21 | 1.794 | GBP | AQXE | 00544792725TRLO1.1.1 | ||
13:42:38 | GMT | 30 | 1.794 | GBP | AQXE | 00544792726TRLO1.1.1 | ||
13:43:36 | GMT | 175 | 1.795 | GBP | CHIX | 00544792918TRLO1.1.1 | ||
13:43:41 | GMT | 989 | 1.795 | GBP | XLON | 00544792976TRLO1.1.1 | ||
13:50:02 | GMT | 173 | 1.801 | GBP | CHIX | 00544794976TRLO1.1.1 | ||
13:51:59 | GMT | 33 | 1.801 | GBP | AQXE | 00544795299TRLO1.1.1 | ||
13:54:12 | GMT | 439 | 1.803 | GBP | BATE | 00544796076TRLO1.1.1 | ||
13:55:54 | GMT | 1303 | 1.804 | GBP | XLON | 00544796376TRLO1.1.1 | ||
13:59:06 | GMT | 42 | 1.803 | GBP | AQXE | 00544797158TRLO1.1.1 | ||
13:59:06 | GMT | 51 | 1.803 | GBP | AQXE | 00544797159TRLO1.1.1 | ||
14:00:02 | GMT | 68 | 1.804 | GBP | TRQX | 00544797374TRLO1.1.1 | ||
14:00:02 | GMT | 224 | 1.804 | GBP | CHIX | 00544797373TRLO1.1.1 | ||
14:02:34 | GMT | 25 | 1.804 | GBP | TRQX | 00544797906TRLO1.1.1 | ||
14:02:34 | GMT | 42 | 1.804 | GBP | TRQX | 00544797907TRLO1.1.1 | ||
14:04:40 | GMT | 469 | 1.803 | GBP | BATE | 00544798347TRLO1.1.1 | ||
14:09:50 | GMT | 171 | 1.803 | GBP | CHIX | 00544799303TRLO1.1.1 | ||
14:12:14 | GMT | 58 | 1.802 | GBP | TRQX | 00544799760TRLO1.1.1 | ||
14:13:02 | GMT | 60 | 1.804 | GBP | AQXE | 00544799980TRLO1.1.1 | ||
14:13:51 | GMT | 1111 | 1.802 | GBP | XLON | 00544800297TRLO1.1.1 | ||
14:13:56 | GMT | 385 | 1.801 | GBP | BATE | 00544800307TRLO1.1.1 | ||
14:15:38 | GMT | 1066 | 1.799 | GBP | XLON | 00544800588TRLO1.1.1 | ||
14:18:35 | GMT | 54 | 1.801 | GBP | TRQX | 00544801149TRLO1.1.1 | ||
14:22:31 | GMT | 51 | 1.804 | GBP | AQXE | 00544801949TRLO1.1.1 | ||
14:22:49 | GMT | 161 | 1.801 | GBP | CHIX | 00544801997TRLO1.1.1 | ||
14:24:09 | GMT | 447 | 1.800 | GBP | BATE | 00544802223TRLO1.1.1 | ||
14:29:10 | GMT | 889 | 1.800 | GBP | XLON | 00544803760TRLO1.1.1 | ||
14:35:01 | GMT | 196 | 1.805 | GBP | CHIX | 00544809352TRLO1.1.1 | ||
14:35:14 | GMT | 175 | 1.805 | GBP | BATE | 00544809565TRLO1.1.1 | ||
14:35:14 | GMT | 300 | 1.805 | GBP | BATE | 00544809566TRLO1.1.1 | ||
14:36:27 | GMT | 268 | 1.808 | GBP | XLON | 00544810379TRLO1.1.1 | ||
14:36:27 | GMT | 867 | 1.808 | GBP | XLON | 00544810380TRLO1.1.1 | ||
14:38:57 | GMT | 63 | 1.805 | GBP | TRQX | 00544811964TRLO1.1.1 | ||
14:38:57 | GMT | 74 | 1.805 | GBP | TRQX | 00544811965TRLO1.1.1 | ||
14:40:56 | GMT | 1130 | 1.806 | GBP | XLON | 00544812971TRLO1.1.1 | ||
14:41:50 | GMT | 509 | 1.805 | GBP | BATE | 00544813503TRLO1.1.1 | ||
14:42:00 | GMT | 43 | 1.805 | GBP | AQXE | 00544813675TRLO1.1.1 | ||
14:42:00 | GMT | 57 | 1.805 | GBP | AQXE | 00544813674TRLO1.1.1 | ||
14:42:19 | GMT | 213 | 1.805 | GBP | CHIX | 00544813955TRLO1.1.1 | ||
14:42:53 | GMT | 2 | 1.805 | GBP | AQXE | 00544814395TRLO1.1.1 | ||
14:47:18 | GMT | 227 | 1.811 | GBP | CHIX | 00544817075TRLO1.1.1 | ||
14:48:33 | GMT | 1137 | 1.811 | GBP | XLON | 00544817631TRLO1.1.1 | ||
14:49:36 | GMT | 433 | 1.811 | GBP | BATE | 00544818093TRLO1.1.1 | ||
14:50:12 | GMT | 61 | 1.811 | GBP | AQXE | 00544818329TRLO1.1.1 | ||
14:55:23 | GMT | 831 | 1.815 | GBP | XLON | 00544821201TRLO1.1.1 | ||
14:58:52 | GMT | 214 | 1.815 | GBP | CHIX | 00544822701TRLO1.1.1 | ||
14:58:52 | GMT | 454 | 1.815 | GBP | BATE | 00544822702TRLO1.1.1 | ||
15:02:09 | GMT | 1057 | 1.815 | GBP | XLON | 00544824995TRLO1.1.1 | ||
15:03:54 | GMT | 414 | 1.814 | GBP | BATE | 00544825900TRLO1.1.1 | ||
15:03:54 | GMT | 52 | 1.814 | GBP | AQXE | 00544825901TRLO1.1.1 | ||
15:03:54 | GMT | 66 | 1.814 | GBP | AQXE | 00544825902TRLO1.1.1 | ||
15:03:54 | GMT | 193 | 1.814 | GBP | CHIX | 00544825903TRLO1.1.1 | ||
15:03:54 | GMT | 74 | 1.814 | GBP | TRQX | 00544825905TRLO1.1.1 | ||
15:03:54 | GMT | 79 | 1.814 | GBP | TRQX | 00544825904TRLO1.1.1 | ||
15:03:54 | GMT | 74 | 1.814 | GBP | TRQX | 00544825906TRLO1.1.1 | ||
15:08:16 | GMT | 223 | 1.810 | GBP | XLON | 00544828629TRLO1.1.1 | ||
15:10:00 | GMT | 175 | 1.810 | GBP | CHIX | 00544829465TRLO1.1.1 | ||
15:10:25 | GMT | 50 | 1.810 | GBP | AQXE | 00544829746TRLO1.1.1 | ||
15:10:49 | GMT | 385 | 1.808 | GBP | BATE | 00544830077TRLO1.1.1 | ||
15:11:23 | GMT | 50 | 1.808 | GBP | TRQX | 00544830655TRLO1.1.1 | ||
15:15:40 | GMT | 868 | 1.808 | GBP | XLON | 00544834406TRLO1.1.1 | ||
15:15:51 | GMT | 50 | 1.808 | GBP | AQXE | 00544834575TRLO1.1.1 | ||
15:16:32 | GMT | 179 | 1.807 | GBP | CHIX | 00544835153TRLO1.1.1 | ||
15:17:00 | GMT | 339 | 1.805 | GBP | BATE | 00544835559TRLO1.1.1 | ||
15:17:34 | GMT | 358 | 1.805 | GBP | XLON | 00544836071TRLO1.1.1 | ||
15:17:34 | GMT | 710 | 1.805 | GBP | XLON | 00544836070TRLO1.1.1 | ||
15:18:55 | GMT | 11 | 1.804 | GBP | TRQX | 00544837319TRLO1.1.1 | ||
15:18:55 | GMT | 56 | 1.804 | GBP | TRQX | 00544837320TRLO1.1.1 | ||
15:19:12 | GMT | 446 | 1.805 | GBP | BATE | 00544837530TRLO1.1.1 | ||
15:20:42 | GMT | 52 | 1.807 | GBP | AQXE | 00544838537TRLO1.1.1 | ||
15:21:17 | GMT | 1151 | 1.804 | GBP | XLON | 00544838989TRLO1.1.1 | ||
15:23:18 | GMT | 188 | 1.804 | GBP | CHIX | 00544840496TRLO1.1.1 | ||
15:24:45 | GMT | 45 | 1.804 | GBP | TRQX | 00544841286TRLO1.1.1 | ||
15:24:45 | GMT | 1 | 1.804 | GBP | TRQX | 00544841288TRLO1.1.1 | ||
15:24:45 | GMT | 12 | 1.804 | GBP | TRQX | 00544841289TRLO1.1.1 | ||
15:24:45 | GMT | 15 | 1.804 | GBP | TRQX | 00544841287TRLO1.1.1 | ||
15:24:50 | GMT | 404 | 1.802 | GBP | BATE | 00544841376TRLO1.1.1 | ||
15:27:53 | GMT | 176 | 1.800 | GBP | CHIX | 00544843470TRLO1.1.1 | ||
15:28:27 | GMT | 636 | 1.800 | GBP | XLON | 00544843865TRLO1.1.1 | ||
15:28:27 | GMT | 516 | 1.800 | GBP | XLON | 00544843866TRLO1.1.1 | ||
15:28:41 | GMT | 58 | 1.800 | GBP | AQXE | 00544843973TRLO1.1.1 | ||
15:33:06 | GMT | 73 | 1.799 | GBP | TRQX | 00544846823TRLO1.1.1 | ||
15:35:09 | GMT | 174 | 1.798 | GBP | CHIX | 00544848204TRLO1.1.1 | ||
15:37:34 | GMT | 51 | 1.799 | GBP | AQXE | 00544849978TRLO1.1.1 | ||
15:38:07 | GMT | 695 | 1.797 | GBP | XLON | 00544850553TRLO1.1.1 | ||
15:40:42 | GMT | 428 | 1.800 | GBP | BATE | 00544852168TRLO1.1.1 | ||
15:41:47 | GMT | 69 | 1.799 | GBP | TRQX | 00544852705TRLO1.1.1 | ||
15:41:47 | GMT | 1177 | 1.799 | GBP | XLON | 00544852704TRLO1.1.1 | ||
15:45:33 | GMT | 200 | 1.799 | GBP | CHIX | 00544855113TRLO1.1.1 | ||
15:45:52 | GMT | 327 | 1.798 | GBP | BATE | 00544855319TRLO1.1.1 | ||
15:45:52 | GMT | 338 | 1.798 | GBP | BATE | 00544855318TRLO1.1.1 | ||
15:45:52 | GMT | 2 | 1.799 | GBP | AQXE | 00544855317TRLO1.1.1 | ||
15:46:41 | GMT | 24 | 1.799 | GBP | AQXE | 00544855918TRLO1.1.1 | ||
15:46:41 | GMT | 16 | 1.799 | GBP | AQXE | 00544855919TRLO1.1.1 | ||
15:46:41 | GMT | 1 | 1.799 | GBP | AQXE | 00544855920TRLO1.1.1 | ||
15:46:41 | GMT | 18 | 1.799 | GBP | AQXE | 00544855921TRLO1.1.1 | ||
15:50:33 | GMT | 167 | 1.798 | GBP | CHIX | 00544858434TRLO1.1.1 | ||
15:50:33 | GMT | 847 | 1.798 | GBP | XLON | 00544858435TRLO1.1.1 | ||
15:52:57 | GMT | 54 | 1.798 | GBP | TRQX | 00544860232TRLO1.1.1 | ||
15:53:12 | GMT | 58 | 1.799 | GBP | AQXE | 00544860379TRLO1.1.1 | ||
15:53:51 | GMT | 502 | 1.797 | GBP | BATE | 00544860853TRLO1.1.1 | ||
15:53:51 | GMT | 173 | 1.797 | GBP | CHIX | 00544860859TRLO1.1.1 | ||
15:53:51 | GMT | 52 | 1.796 | GBP | TRQX | 00544860860TRLO1.1.1 | ||
15:55:47 | GMT | 1194 | 1.795 | GBP | XLON | 00544862715TRLO1.1.1 | ||
15:58:51 | GMT | 52 | 1.793 | GBP | AQXE | 00544865188TRLO1.1.1 | ||
15:59:10 | GMT | 1 | 1.796 | GBP | TRQX | 00544865467TRLO1.1.1 | ||
15:59:10 | GMT | 61 | 1.796 | GBP | TRQX | 00544865466TRLO1.1.1 | ||
15:59:39 | GMT | 1135 | 1.789 | GBP | XLON | 00544865816TRLO1.1.1 | ||
16:00:07 | GMT | 436 | 1.790 | GBP | BATE | 00544866448TRLO1.1.1 | ||
16:01:20 | GMT | 210 | 1.790 | GBP | CHIX | 00544867332TRLO1.1.1 | ||
16:02:23 | GMT | 52 | 1.791 | GBP | AQXE | 00544868268TRLO1.1.1 | ||
16:03:52 | GMT | 40 | 1.791 | GBP | TRQX | 00544868960TRLO1.1.1 | ||
16:03:52 | GMT | 20 | 1.791 | GBP | TRQX | 00544868961TRLO1.1.1 | ||
16:04:12 | GMT | 451 | 1.790 | GBP | BATE | 00544869107TRLO1.1.1 | ||
16:05:52 | GMT | 184 | 1.788 | GBP | XLON | 00544869841TRLO1.1.1 | ||
16:05:52 | GMT | 430 | 1.789 | GBP | XLON | 00544869842TRLO1.1.1 | ||
16:05:52 | GMT | 471 | 1.789 | GBP | XLON | 00544869843TRLO1.1.1 | ||
16:07:25 | GMT | 215 | 1.786 | GBP | CHIX | 00544870999TRLO1.1.1 | ||
16:08:26 | GMT | 5 | 1.789 | GBP | AQXE | 00544871689TRLO1.1.1 | ||
16:08:26 | GMT | 8 | 1.789 | GBP | AQXE | 00544871690TRLO1.1.1 | ||
16:08:41 | GMT | 29 | 1.789 | GBP | AQXE | 00544871864TRLO1.1.1 | ||
16:08:51 | GMT | 444 | 1.788 | GBP | BATE | 00544871956TRLO1.1.1 | ||
16:11:01 | GMT | 68 | 1.786 | GBP | TRQX | 00544873617TRLO1.1.1 | ||
16:13:03 | GMT | 901 | 1.785 | GBP | XLON | 00544876354TRLO1.1.1 | ||
16:14:50 | GMT | 54 | 1.785 | GBP | AQXE | 00544877518TRLO1.1.1 | ||
16:15:15 | GMT | 135 | 1.785 | GBP | TRQX | 00544877981TRLO1.1.1 | ||
16:15:34 | GMT | 498 | 1.785 | GBP | CHIX | 00544878294TRLO1.1.1 | ||
16:15:45 | GMT | 1137 | 1.786 | GBP | BATE | 00544878466TRLO1.1.1 | ||
16:16:08 | GMT | 2701 | 1.786 | GBP | XLON | 00544878824TRLO1.1.1 | ||
16:17:58 | GMT | 118 | 1.785 | GBP | AQXE | 00544880341TRLO1.1.1 | ||
16:18:20 | GMT | 19 | 1.785 | GBP | CHIX | 00544880613TRLO1.1.1 | ||
16:18:20 | GMT | 153 | 1.785 | GBP | CHIX | 00544880612TRLO1.1.1 | ||
16:19:17 | GMT | 55 | 1.784 | GBP | TRQX | 00544881453TRLO1.1.1 | ||
16:20:02 | GMT | 2 | 1.785 | GBP | AQXE | 00544882026TRLO1.1.1 | ||
16:20:02 | GMT | 19 | 1.785 | GBP | AQXE | 00544882027TRLO1.1.1 | ||
16:20:42 | GMT | 470 | 1.783 | GBP | BATE | 00544882811TRLO1.1.1 | ||
16:20:42 | GMT | 12 | 1.782 | GBP | AQXE | 00544882812TRLO1.1.1 | ||
16:20:42 | GMT | 71 | 1.782 | GBP | CHIX | 00544882813TRLO1.1.1 | ||
16:21:02 | GMT | 802 | 1.784 | GBP | XLON | 00544883129TRLO1.1.1 | ||
16:21:49 | GMT | 28 | 1.785 | GBP | TRQX | 00544883711TRLO1.1.1 | ||
16:21:54 | GMT | 13 | 1.782 | GBP | CHIX | 00544883747TRLO1.1.1 | ||
16:21:54 | GMT | 18 | 1.782 | GBP | XLON | 00544883749TRLO1.1.1 | ||
16:21:54 | GMT | 43 | 1.782 | GBP | BATE | 00544883748TRLO1.1.1 | ||
16:23:20 | GMT | 28 | 1.781 | GBP | CHIX | 00544884975TRLO1.1.1 | ||
16:23:25 | GMT | 24 | 1.782 | GBP | AQXE | 00544885037TRLO1.1.1 | ||
16:23:43 | GMT | 567 | 1.781 | GBP | XLON | 00544885196TRLO1.1.1 | ||
16:24:01 | GMT | 3 | 1.781 | GBP | TRQX | 00544885395TRLO1.1.1 | ||
16:24:50 | GMT | 170 | 1.783 | GBP | BATE | 00544886093TRLO1.1.1 | ||
16:25:02 | GMT | 34 | 1.783 | GBP | BATE | 00544886239TRLO1.1.1 | ||
16:25:02 | GMT | 10 | 1.781 | GBP | XLON | 00544886240TRLO1.1.1 | ||
16:25:07 | GMT | 21 | 1.781 | GBP | TRQX | 00544886285TRLO1.1.1 | ||
16:26:05 | GMT | 77 | 1.780 | GBP | CHIX | 00544886946TRLO1.1.1 | ||
Related Shares:
International Workplace Group