Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Jul 2026 07:00

RNS Number : 2514O
Grafton Group PLC
29 July 2026
 

 

TRANSACTION IN OWN SHARES

 

29 July 2026

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 28 July 2026 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 30 June 2026.

 

London Stock Exchange

 

Date of purchase

28 July 2026

 

Number of ordinary shares purchased: 

60,000

 

Volume weighted average price paid:

£9.6738

 

Highest price paid per share:

£9.7290

 

Lowest price paid per share:

£9.5740

 

Grafton has to date purchased 1,258,700 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Bank in connection with its share buyback programme which commenced on 30 June 2026.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 July 2026 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

28 July 2026

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.6738

60,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

121

GBP

9.5740

XLON

08:04:46

00030906671TRDU0

175

GBP

9.6310

XLON

08:10:58

00030906689TRDU0

59

GBP

9.6310

XLON

08:10:58

00030906690TRDU0

157

GBP

9.6360

XLON

08:11:33

00030906693TRDU0

38

GBP

9.6410

XLON

08:13:39

00030906699TRDU0

242

GBP

9.6410

XLON

08:17:22

00030906706TRDU0

440

GBP

9.6410

XLON

08:17:22

00030906707TRDU0

398

GBP

9.6310

XLON

08:19:57

00030906712TRDU0

280

GBP

9.6190

XLON

08:20:07

00030906714TRDU0

229

GBP

9.6270

XLON

08:27:50

00030906718TRDU0

45

GBP

9.6270

XLON

08:27:50

00030906719TRDU0

246

GBP

9.6100

XLON

08:29:42

00030906723TRDU0

79

GBP

9.6080

XLON

08:29:42

00030906724TRDU0

158

GBP

9.6080

XLON

08:29:42

00030906725TRDU0

224

GBP

9.6370

XLON

08:37:49

00030906739TRDU0

61

GBP

9.6460

XLON

08:42:50

00030906754TRDU0

121

GBP

9.6460

XLON

08:42:50

00030906755TRDU0

16

GBP

9.6460

XLON

08:42:51

00030906756TRDU0

57

GBP

9.6460

XLON

08:42:51

00030906757TRDU0

71

GBP

9.6280

XLON

08:43:07

00030906760TRDU0

181

GBP

9.6270

XLON

08:45:38

00030906761TRDU0

170

GBP

9.6270

XLON

08:45:38

00030906762TRDU0

266

GBP

9.6180

XLON

08:45:39

00030906763TRDU0

251

GBP

9.6450

XLON

08:54:27

00030906783TRDU0

531

GBP

9.6480

XLON

08:54:51

00030906784TRDU0

286

GBP

9.6270

XLON

09:00:32

00030906797TRDU0

247

GBP

9.6390

XLON

09:07:06

00030906807TRDU0

240

GBP

9.6320

XLON

09:07:31

00030906809TRDU0

197

GBP

9.6260

XLON

09:07:31

00030906810TRDU0

11

GBP

9.6270

XLON

09:11:25

00030906823TRDU0

230

GBP

9.6310

XLON

09:11:40

00030906824TRDU0

247

GBP

9.6270

XLON

09:14:13

00030906832TRDU0

243

GBP

9.6130

XLON

09:16:45

00030906836TRDU0

239

GBP

9.6110

XLON

09:16:45

00030906837TRDU0

227

GBP

9.6100

XLON

09:16:48

00030906838TRDU0

1

GBP

9.6180

XLON

09:28:41

00030906870TRDU0

219

GBP

9.6160

XLON

09:30:06

00030906871TRDU0

212

GBP

9.6140

XLON

09:30:06

00030906872TRDU0

163

GBP

9.6230

XLON

09:33:30

00030906886TRDU0

218

GBP

9.6210

XLON

09:33:45

00030906887TRDU0

206

GBP

9.6300

XLON

09:37:47

00030906934TRDU0

219

GBP

9.6530

XLON

09:41:54

00030906953TRDU0

523

GBP

9.6580

XLON

09:43:56

00030906967TRDU0

220

GBP

9.6540

XLON

09:43:56

00030906968TRDU0

263

GBP

9.6550

XLON

09:51:13

00030907022TRDU0

224

GBP

9.6600

XLON

09:54:12

00030907036TRDU0

166

GBP

9.6430

XLON

09:55:35

00030907048TRDU0

170

GBP

9.6430

XLON

09:55:35

00030907049TRDU0

44

GBP

9.6520

XLON

10:02:39

00030907124TRDU0

900

GBP

9.6530

XLON

10:05:00

00030907163TRDU0

472

GBP

9.6530

XLON

10:05:00

00030907164TRDU0

110

GBP

9.6520

XLON

10:17:38

00030907220TRDU0

69

GBP

9.6520

XLON

10:17:38

00030907221TRDU0

81

GBP

9.6520

XLON

10:17:38

00030907222TRDU0

219

GBP

9.6410

XLON

10:17:56

00030907223TRDU0

1,145

GBP

9.6470

XLON

10:28:09

00030907244TRDU0

135

GBP

9.6590

XLON

10:36:53

00030907326TRDU0

89

GBP

9.6590

XLON

10:36:53

00030907327TRDU0

63

GBP

9.6560

XLON

10:39:36

00030907335TRDU0

238

GBP

9.6560

XLON

10:40:13

00030907336TRDU0

1

GBP

9.6480

XLON

10:43:03

00030907339TRDU0

263

GBP

9.6480

XLON

10:43:04

00030907340TRDU0

1

GBP

9.6470

XLON

10:46:09

00030907354TRDU0

235

GBP

9.6470

XLON

10:46:09

00030907355TRDU0

422

GBP

9.6370

XLON

10:46:09

00030907356TRDU0

1

GBP

9.6540

XLON

10:56:39

00030907390TRDU0

1

GBP

9.6540

XLON

10:56:39

00030907391TRDU0

454

GBP

9.6540

XLON

10:56:43

00030907392TRDU0

224

GBP

9.6450

XLON

10:56:43

00030907393TRDU0

220

GBP

9.6470

XLON

11:01:40

00030907417TRDU0

671

GBP

9.6420

XLON

11:01:40

00030907418TRDU0

233

GBP

9.6510

XLON

11:11:51

00030907453TRDU0

211

GBP

9.6590

XLON

11:14:30

00030907458TRDU0

229

GBP

9.6560

XLON

11:14:59

00030907461TRDU0

231

GBP

9.6640

XLON

11:21:36

00030907485TRDU0

236

GBP

9.6640

XLON

11:21:36

00030907486TRDU0

229

GBP

9.6570

XLON

11:21:36

00030907487TRDU0

239

GBP

9.6640

XLON

11:21:36

00030907488TRDU0

226

GBP

9.6540

XLON

11:30:02

00030907516TRDU0

72

GBP

9.6530

XLON

11:32:18

00030907519TRDU0

22

GBP

9.6530

XLON

11:32:18

00030907520TRDU0

145

GBP

9.6520

XLON

11:33:22

00030907527TRDU0

240

GBP

9.6520

XLON

11:34:58

00030907528TRDU0

195

GBP

9.6500

XLON

11:37:41

00030907531TRDU0

39

GBP

9.6500

XLON

11:37:41

00030907532TRDU0

1

GBP

9.6500

XLON

11:40:14

00030907533TRDU0

93

GBP

9.6500

XLON

11:40:14

00030907534TRDU0

29

GBP

9.6500

XLON

11:40:14

00030907535TRDU0

510

GBP

9.6400

XLON

11:40:38

00030907536TRDU0

73

GBP

9.6500

XLON

11:47:01

00030907540TRDU0

23

GBP

9.6500

XLON

11:47:01

00030907541TRDU0

195

GBP

9.6500

XLON

11:48:02

00030907542TRDU0

43

GBP

9.6500

XLON

11:48:02

00030907543TRDU0

690

GBP

9.6940

XLON

11:56:19

00030907550TRDU0

440

GBP

9.7090

XLON

12:01:05

00030907568TRDU0

446

GBP

9.7030

XLON

12:01:05

00030907569TRDU0

252

GBP

9.6870

XLON

12:07:44

00030907604TRDU0

233

GBP

9.6900

XLON

12:08:43

00030907605TRDU0

239

GBP

9.6900

XLON

12:12:53

00030907610TRDU0

150

GBP

9.6830

XLON

12:15:28

00030907620TRDU0

63

GBP

9.6830

XLON

12:15:28

00030907621TRDU0

49

GBP

9.6830

XLON

12:15:28

00030907622TRDU0

20

GBP

9.6830

XLON

12:18:24

00030907649TRDU0

224

GBP

9.6830

XLON

12:18:24

00030907650TRDU0

28

GBP

9.6830

XLON

12:20:59

00030907668TRDU0

2

GBP

9.6830

XLON

12:20:59

00030907669TRDU0

57

GBP

9.6830

XLON

12:20:59

00030907670TRDU0

48

GBP

9.6830

XLON

12:20:59

00030907671TRDU0

1

GBP

9.6830

XLON

12:20:59

00030907672TRDU0

369

GBP

9.6700

XLON

12:20:59

00030907673TRDU0

260

GBP

9.6730

XLON

12:26:56

00030907687TRDU0

119

GBP

9.6730

XLON

12:29:32

00030907691TRDU0

481

GBP

9.6770

XLON

12:30:28

00030907694TRDU0

379

GBP

9.6740

XLON

12:39:15

00030907738TRDU0

109

GBP

9.6740

XLON

12:39:15

00030907739TRDU0

172

GBP

9.6720

XLON

12:41:51

00030907741TRDU0

60

GBP

9.6720

XLON

12:41:51

00030907742TRDU0

1

GBP

9.6720

XLON

12:44:23

00030907748TRDU0

150

GBP

9.6720

XLON

12:44:23

00030907749TRDU0

489

GBP

9.6730

XLON

12:45:35

00030907765TRDU0

478

GBP

9.6830

XLON

12:56:01

00030907778TRDU0

473

GBP

9.6800

XLON

12:56:01

00030907779TRDU0

150

GBP

9.6880

XLON

13:02:43

00030907783TRDU0

27

GBP

9.6880

XLON

13:02:43

00030907784TRDU0

233

GBP

9.6880

XLON

13:04:47

00030907787TRDU0

221

GBP

9.6960

XLON

13:07:51

00030907791TRDU0

253

GBP

9.6960

XLON

13:09:55

00030907800TRDU0

105

GBP

9.6960

XLON

13:12:38

00030907802TRDU0

239

GBP

9.6890

XLON

13:13:47

00030907803TRDU0

150

GBP

9.6890

XLON

13:16:34

00030907804TRDU0

34

GBP

9.6890

XLON

13:16:34

00030907805TRDU0

44

GBP

9.6890

XLON

13:16:34

00030907806TRDU0

1

GBP

9.6890

XLON

13:19:05

00030907807TRDU0

254

GBP

9.6890

XLON

13:19:06

00030907808TRDU0

77

GBP

9.6890

XLON

13:21:48

00030907813TRDU0

150

GBP

9.6890

XLON

13:21:48

00030907814TRDU0

250

GBP

9.6860

XLON

13:24:23

00030907827TRDU0

150

GBP

9.6860

XLON

13:27:05

00030907830TRDU0

74

GBP

9.6860

XLON

13:27:05

00030907831TRDU0

65

GBP

9.6860

XLON

13:29:31

00030907832TRDU0

169

GBP

9.6860

XLON

13:29:31

00030907833TRDU0

525

GBP

9.6740

XLON

13:31:20

00030907835TRDU0

240

GBP

9.6660

XLON

13:31:20

00030907836TRDU0

227

GBP

9.6660

XLON

13:38:49

00030907850TRDU0

243

GBP

9.6660

XLON

13:38:49

00030907851TRDU0

234

GBP

9.6630

XLON

13:44:35

00030907855TRDU0

351

GBP

9.6500

XLON

13:44:56

00030907858TRDU0

203

GBP

9.6480

XLON

13:50:09

00030907859TRDU0

246

GBP

9.6440

XLON

13:52:09

00030907863TRDU0

238

GBP

9.6440

XLON

13:54:26

00030907865TRDU0

220

GBP

9.6440

XLON

13:57:21

00030907899TRDU0

247

GBP

9.6450

XLON

13:59:57

00030907900TRDU0

145

GBP

9.6380

XLON

13:59:57

00030907901TRDU0

223

GBP

9.6310

XLON

14:01:56

00030907911TRDU0

219

GBP

9.6310

XLON

14:01:56

00030907912TRDU0

248

GBP

9.6380

XLON

14:06:22

00030907933TRDU0

242

GBP

9.6450

XLON

14:07:05

00030907934TRDU0

239

GBP

9.6450

XLON

14:07:05

00030907935TRDU0

231

GBP

9.6450

XLON

14:12:40

00030907939TRDU0

242

GBP

9.6450

XLON

14:14:39

00030907940TRDU0

251

GBP

9.6450

XLON

14:16:28

00030907941TRDU0

140

GBP

9.6410

XLON

14:18:35

00030907942TRDU0

89

GBP

9.6410

XLON

14:18:35

00030907943TRDU0

659

GBP

9.6300

XLON

14:19:30

00030907944TRDU0

182

GBP

9.6400

XLON

14:25:27

00030907980TRDU0

121

GBP

9.6400

XLON

14:26:51

00030907982TRDU0

103

GBP

9.6400

XLON

14:26:51

00030907983TRDU0

602

GBP

9.6430

XLON

14:30:04

00030907987TRDU0

317

GBP

9.6440

XLON

14:30:19

00030907988TRDU0

511

GBP

9.6570

XLON

14:32:36

00030908006TRDU0

117

GBP

9.6570

XLON

14:32:36

00030908007TRDU0

251

GBP

9.6720

XLON

14:38:27

00030908034TRDU0

254

GBP

9.6720

XLON

14:39:35

00030908036TRDU0

663

GBP

9.6890

XLON

14:43:42

00030908055TRDU0

224

GBP

9.6890

XLON

14:43:48

00030908056TRDU0

186

GBP

9.6920

XLON

14:44:50

00030908063TRDU0

1,224

GBP

9.6870

XLON

14:45:22

00030908066TRDU0

225

GBP

9.6810

XLON

14:47:05

00030908075TRDU0

657

GBP

9.6800

XLON

14:47:05

00030908076TRDU0

154

GBP

9.7050

XLON

14:57:01

00030908153TRDU0

163

GBP

9.7050

XLON

14:57:11

00030908154TRDU0

233

GBP

9.7050

XLON

14:58:04

00030908159TRDU0

47

GBP

9.7050

XLON

14:59:23

00030908188TRDU0

247

GBP

9.7050

XLON

15:00:27

00030908190TRDU0

1

GBP

9.7040

XLON

15:01:06

00030908191TRDU0

185

GBP

9.7040

XLON

15:01:06

00030908192TRDU0

254

GBP

9.7090

XLON

15:04:34

00030908206TRDU0

218

GBP

9.7090

XLON

15:04:34

00030908207TRDU0

452

GBP

9.7070

XLON

15:04:34

00030908208TRDU0

136

GBP

9.7070

XLON

15:04:34

00030908209TRDU0

754

GBP

9.7070

XLON

15:04:34

00030908210TRDU0

336

GBP

9.7230

XLON

15:11:13

00030908219TRDU0

349

GBP

9.7230

XLON

15:11:13

00030908220TRDU0

474

GBP

9.7230

XLON

15:11:50

00030908221TRDU0

97

GBP

9.7170

XLON

15:14:22

00030908224TRDU0

544

GBP

9.7200

XLON

15:17:21

00030908238TRDU0

237

GBP

9.7280

XLON

15:21:23

00030908251TRDU0

257

GBP

9.7280

XLON

15:22:46

00030908253TRDU0

242

GBP

9.7280

XLON

15:24:13

00030908254TRDU0

233

GBP

9.7280

XLON

15:25:38

00030908264TRDU0

130

GBP

9.7210

XLON

15:27:19

00030908293TRDU0

230

GBP

9.7130

XLON

15:27:38

00030908294TRDU0

240

GBP

9.7130

XLON

15:29:00

00030908304TRDU0

263

GBP

9.7130

XLON

15:30:15

00030908310TRDU0

138

GBP

9.7030

XLON

15:31:43

00030908325TRDU0

253

GBP

9.7030

XLON

15:32:40

00030908333TRDU0

224

GBP

9.7030

XLON

15:34:01

00030908337TRDU0

233

GBP

9.7030

XLON

15:35:15

00030908338TRDU0

780

GBP

9.6990

XLON

15:40:15

00030908361TRDU0

249

GBP

9.6990

XLON

15:41:05

00030908370TRDU0

239

GBP

9.6960

XLON

15:42:34

00030908375TRDU0

228

GBP

9.6920

XLON

15:44:32

00030908386TRDU0

110

GBP

9.6910

XLON

15:45:46

00030908397TRDU0

8

GBP

9.6910

XLON

15:45:46

00030908398TRDU0

110

GBP

9.6910

XLON

15:46:00

00030908401TRDU0

132

GBP

9.6910

XLON

15:46:00

00030908402TRDU0

189

GBP

9.6780

XLON

15:47:18

00030908430TRDU0

95

GBP

9.6910

XLON

15:48:52

00030908449TRDU0

155

GBP

9.6910

XLON

15:48:52

00030908450TRDU0

107

GBP

9.6870

XLON

15:49:42

00030908458TRDU0

759

GBP

9.6990

XLON

15:53:56

00030908498TRDU0

762

GBP

9.6980

XLON

15:53:56

00030908499TRDU0

760

GBP

9.6930

XLON

15:53:56

00030908500TRDU0

431

GBP

9.6910

XLON

15:53:56

00030908501TRDU0

289

GBP

9.6910

XLON

15:59:42

00030908588TRDU0

441

GBP

9.6900

XLON

15:59:42

00030908589TRDU0

455

GBP

9.6890

XLON

15:59:42

00030908590TRDU0

232

GBP

9.6900

XLON

16:10:39

00030908672TRDU0

237

GBP

9.6860

XLON

16:11:41

00030908686TRDU0

135

GBP

9.6980

XLON

16:13:56

00030908710TRDU0

16

GBP

9.6980

XLON

16:13:56

00030908711TRDU0

4

GBP

9.6980

XLON

16:13:56

00030908712TRDU0

4

GBP

9.6980

XLON

16:13:56

00030908713TRDU0

472

GBP

9.7060

XLON

16:14:55

00030908724TRDU0

1,187

GBP

9.7080

XLON

16:17:11

00030908741TRDU0

234

GBP

9.7080

XLON

16:17:11

00030908742TRDU0

446

GBP

9.7080

XLON

16:17:11

00030908743TRDU0

173

GBP

9.7080

XLON

16:17:11

00030908744TRDU0

1,316

GBP

9.7290

XLON

16:20:54

00030908785TRDU0

351

GBP

9.7250

XLON

16:22:59

00030908813TRDU0

345

GBP

9.7250

XLON

16:22:59

00030908814TRDU0

247

GBP

9.7210

XLON

16:23:52

00030908831TRDU0

56

GBP

9.7200

XLON

16:24:02

00030908835TRDU0

218

GBP

9.7200

XLON

16:24:02

00030908836TRDU0

833

GBP

9.7170

XLON

16:27:46

00030908857TRDU0

45

GBP

9.7170

XLON

16:27:46

00030908858TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKFBBABKDNOB

Related Shares:

Grafton Group
FTSE 100 Latest
Value10,882.92
Change-14.35