Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Sep 2026 11:24

RNS Number : 6639U

AJ Bell PLC

14 September 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 7 September 2026 to 11 September 2026, it had purchased a total volume of 175,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50 million announced on 4 December 2025. Once concluded, the Company will commence a further buyback programme, of up to £15 million, as announced on 21 May 2026.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 394,329,766 ordinary shares, with no ordinary shares in treasury.

The figure of 394,329,766 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:


Monday, 7 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	15,735	2,476	4,290	1,409	1,090
Highest price paid (per ordinary share)	617.00	617.00	616.00	616.50	616.00	616.00
Lowest price paid (per ordinary share)	601.00	601.00	601.00	601.00	601.00	601.00
Volume weighted average price paid (per ordinary share)	608.67	608.70	608.71	608.59	608.62	608.51

Tuesday, 8 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	15,792	2,424	4,239	1,425	1,120
Highest price paid (per ordinary share)	605.00	605.00	605.00	605.00	604.50	605.00
Lowest price paid (per ordinary share)	595.50	596.50	595.50	596.50	596.50	595.50
Volume weighted average price paid (per ordinary share)	600.06	600.05	600.07	600.02	600.31	600.04

Wednesday, 9 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	25,000	15,649	2,533	4,258	1,417	1,143
Highest price paid (per ordinary share)	603.00	602.50	602.50	602.50	602.00	603.00
Lowest price paid (per ordinary share)	590.00	590.00	590.00	590.50	590.00	590.50
Volume weighted average price paid (per ordinary share)	596.19	596.18	596.11	596.17	596.37	596.23

Thursday, 10 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	31,643	5,071	8,174	2,809	2,303
Highest price paid (per ordinary share)	596.50	596.50	596.50	596.50	596.50	596.50
Lowest price paid (per ordinary share)	584.50	584.50	585.00	584.50	584.50	584.50
Volume weighted average price paid (per ordinary share)	590.85	590.86	590.88	590.76	590.86	590.81

Friday, 11 September 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	50,000	32,566	4,885	7,603	2,665	2,281
Highest price paid (per ordinary share)	593.50	593.50	593.50	593.50	593.50	593.50
Lowest price paid (per ordinary share)	581.00	581.00	581.50	581.00	581.00	581.00
Volume weighted average price paid (per ordinary share)	589.52	589.53	589.52	589.48	589.66	589.49

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
26	613.5	AQXE	08:14:26 07/09/2026
23	613.5	TRQX	08:15:30 07/09/2026
54	615.5	CHIX	08:17:48 07/09/2026
106	615.5	BATE	08:17:50 07/09/2026
151	616	XLON	08:21:59 07/09/2026
183	616	XLON	08:21:59 07/09/2026
288	617	XLON	08:24:00 07/09/2026
64	616.5	BATE	08:25:23 07/09/2026
50	616	CHIX	08:26:40 07/09/2026
21	616	TRQX	08:26:40 07/09/2026
26	616	AQXE	08:26:40 07/09/2026
27	615.5	AQXE	08:41:36 07/09/2026
302	613.5	XLON	08:46:05 07/09/2026
19	613	TRQX	08:49:03 07/09/2026
82	613	BATE	08:49:03 07/09/2026
56	613	CHIX	08:51:27 07/09/2026
21	613	TRQX	08:55:00 07/09/2026
5	614.5	AQXE	08:58:58 07/09/2026
22	614.5	AQXE	08:58:58 07/09/2026
40	613	CHIX	08:59:07 07/09/2026
86	614	BATE	09:03:31 07/09/2026
319	614	XLON	09:03:37 07/09/2026
21	612.5	TRQX	09:16:20 07/09/2026
302	612	XLON	09:16:47 07/09/2026
24	613	AQXE	09:19:46 07/09/2026
50	613	CHIX	09:19:46 07/09/2026
94	613	BATE	09:19:46 07/09/2026
20	613	TRQX	09:30:31 07/09/2026
72	614	BATE	09:33:10 07/09/2026
50	614	CHIX	09:34:17 07/09/2026
15	614	TRQX	09:42:29 07/09/2026
50	614	CHIX	09:45:43 07/09/2026
96	614	BATE	09:45:43 07/09/2026
309	614	XLON	09:45:43 07/09/2026
309	614	XLON	09:45:43 07/09/2026
21	614	TRQX	09:46:41 07/09/2026
33	613.5	AQXE	09:55:03 07/09/2026
42	614	CHIX	09:57:11 07/09/2026
86	614	BATE	09:57:11 07/09/2026
19	614	TRQX	10:02:44 07/09/2026
326	614	XLON	10:02:44 07/09/2026
5	613.5	AQXE	10:02:48 07/09/2026
28	613.5	AQXE	10:02:48 07/09/2026
35	613.5	AQXE	10:02:48 07/09/2026
90	614.5	BATE	10:04:29 07/09/2026
56	614	CHIX	10:04:30 07/09/2026
18	614.5	TRQX	10:04:49 07/09/2026
83	614.5	XLON	10:05:23 07/09/2026
138	614.5	XLON	10:05:23 07/09/2026
28	614.5	XLON	10:05:23 07/09/2026
71	614.5	XLON	10:05:23 07/09/2026
296	614	XLON	10:14:50 07/09/2026
20	614.5	TRQX	10:16:01 07/09/2026
50	614.5	CHIX	10:16:32 07/09/2026
97	614	BATE	10:18:10 07/09/2026
26	613.5	AQXE	10:20:29 07/09/2026
29	613.5	AQXE	10:20:29 07/09/2026
255	613.5	XLON	10:26:04 07/09/2026
24	613.5	AQXE	10:31:55 07/09/2026
19	613.5	TRQX	10:34:24 07/09/2026
52	613.5	CHIX	10:35:50 07/09/2026
3	613.5	TRQX	10:35:50 07/09/2026
19	613.5	BATE	10:40:53 07/09/2026
68	613.5	BATE	10:41:07 07/09/2026
330	612	XLON	10:45:26 07/09/2026
20	611.5	TRQX	10:46:49 07/09/2026
84	613.5	BATE	10:49:25 07/09/2026
50	613.5	CHIX	10:49:25 07/09/2026
26	613.5	AQXE	10:50:04 07/09/2026
26	613.5	AQXE	10:56:32 07/09/2026
339	613	XLON	11:00:27 07/09/2026
50	613	CHIX	11:00:36 07/09/2026
26	613.5	AQXE	11:07:31 07/09/2026
24	613	TRQX	11:08:22 07/09/2026
84	613	BATE	11:08:22 07/09/2026
326	613	XLON	11:08:22 07/09/2026
46	612.5	CHIX	11:10:51 07/09/2026
87	612.5	BATE	11:14:06 07/09/2026
9	612.5	BATE	11:14:25 07/09/2026
22	612.5	TRQX	11:14:25 07/09/2026
46	612.5	CHIX	11:22:52 07/09/2026
19	612.5	TRQX	11:22:52 07/09/2026
68	612.5	XLON	11:22:52 07/09/2026
269	612.5	XLON	11:22:52 07/09/2026
89	612.5	BATE	11:27:14 07/09/2026
26	612.5	AQXE	11:30:37 07/09/2026
28	612.5	AQXE	11:30:37 07/09/2026
82	612.5	BATE	11:34:14 07/09/2026
59	612.5	XLON	11:34:14 07/09/2026
21	612.5	TRQX	11:34:14 07/09/2026
54	612.5	CHIX	11:36:05 07/09/2026
234	612.5	XLON	11:36:05 07/09/2026
44	612.5	XLON	11:38:41 07/09/2026
22	612.5	TRQX	11:38:49 07/09/2026
26	612.5	AQXE	11:38:49 07/09/2026
44	612.5	CHIX	11:38:49 07/09/2026
360	612.5	XLON	11:41:16 07/09/2026
2	612.5	BATE	11:42:44 07/09/2026
88	612.5	BATE	11:47:02 07/09/2026
26	612.5	AQXE	11:49:39 07/09/2026
23	612.5	TRQX	11:57:24 07/09/2026
319	612	XLON	11:58:28 07/09/2026
26	612	AQXE	12:10:59 07/09/2026
42	612	CHIX	12:10:59 07/09/2026
79	612	BATE	12:10:59 07/09/2026
42	612	CHIX	12:10:59 07/09/2026
250	612	XLON	12:10:59 07/09/2026
23	612	TRQX	12:12:06 07/09/2026
74	612.5	BATE	12:13:28 07/09/2026
3	612.5	AQXE	12:22:51 07/09/2026
3	612.5	AQXE	12:22:51 07/09/2026
31	612	AQXE	12:28:59 07/09/2026
45	612	CHIX	12:28:59 07/09/2026
298	612.5	XLON	12:30:53 07/09/2026
23	612	TRQX	12:33:53 07/09/2026
26	612	BATE	12:38:52 07/09/2026
52	612	BATE	12:38:52 07/09/2026
12	612	BATE	12:38:52 07/09/2026
23	612.5	AQXE	12:41:35 07/09/2026
2	612.5	CHIX	12:44:42 07/09/2026
37	612.5	CHIX	12:44:42 07/09/2026
48	613	CHIX	12:55:32 07/09/2026
108	613	BATE	12:55:32 07/09/2026
244	613	XLON	12:55:32 07/09/2026
23	613	TRQX	12:55:32 07/09/2026
325	613	XLON	12:55:32 07/09/2026
20	613	TRQX	13:01:17 07/09/2026
29	612.5	AQXE	13:01:31 07/09/2026
1	612.5	BATE	13:05:12 07/09/2026
77	612.5	BATE	13:05:12 07/09/2026
2	612.5	AQXE	13:09:59 07/09/2026
27	612.5	AQXE	13:09:59 07/09/2026
44	612	CHIX	13:11:00 07/09/2026
97	612.5	XLON	13:12:06 07/09/2026
242	612.5	XLON	13:12:06 07/09/2026
20	610	TRQX	13:15:09 07/09/2026
48	610	CHIX	13:24:12 07/09/2026
36	611	BATE	13:30:04 07/09/2026
45	611	BATE	13:30:04 07/09/2026
331	611	XLON	13:32:40 07/09/2026
24	610.5	TRQX	13:35:00 07/09/2026
55	610.5	CHIX	13:35:00 07/09/2026
95	610.5	BATE	13:35:00 07/09/2026
28	610.5	AQXE	13:35:00 07/09/2026
29	610.5	AQXE	13:38:08 07/09/2026
248	610.5	XLON	13:39:53 07/09/2026
77	610.5	XLON	13:39:53 07/09/2026
16	610.5	TRQX	13:40:18 07/09/2026
64	610.5	BATE	13:47:21 07/09/2026
8	610.5	BATE	13:48:17 07/09/2026
45	611	CHIX	13:53:49 07/09/2026
299	611	XLON	13:53:49 07/09/2026
29	611	AQXE	13:56:07 07/09/2026
48	611	CHIX	14:00:40 07/09/2026
22	607.5	TRQX	14:01:55 07/09/2026
85	607.5	BATE	14:04:40 07/09/2026
18	607.5	TRQX	14:07:27 07/09/2026
281	607.5	XLON	14:09:48 07/09/2026
26	607.5	AQXE	14:11:39 07/09/2026
48	607.5	CHIX	14:15:18 07/09/2026
85	607	BATE	14:16:45 07/09/2026
5	608	TRQX	14:18:42 07/09/2026
15	608	TRQX	14:18:53 07/09/2026
26	608	AQXE	14:23:35 07/09/2026
312	608	XLON	14:29:14 07/09/2026
92	608	BATE	14:29:54 07/09/2026
48	608	CHIX	14:29:57 07/09/2026
25	608	TRQX	14:30:54 07/09/2026
27	608	AQXE	14:31:07 07/09/2026
350	608	XLON	14:32:31 07/09/2026
48	608	CHIX	14:33:59 07/09/2026
86	607.5	BATE	14:36:54 07/09/2026
29	607.5	AQXE	14:36:54 07/09/2026
70	607.5	BATE	14:36:54 07/09/2026
334	607.5	XLON	14:36:54 07/09/2026
2	607.5	AQXE	14:36:57 07/09/2026
23	607.5	TRQX	14:37:11 07/09/2026
56	607.5	CHIX	14:37:44 07/09/2026
13	607	BATE	14:40:13 07/09/2026
22	607.5	TRQX	14:41:01 07/09/2026
28	607.5	AQXE	14:41:13 07/09/2026
151	607.5	XLON	14:41:14 07/09/2026
119	607.5	XLON	14:41:14 07/09/2026
52	607	CHIX	14:41:27 07/09/2026
43	607	BATE	14:42:12 07/09/2026
44	607	BATE	14:42:12 07/09/2026
21	607.5	TRQX	14:43:09 07/09/2026
30	607	AQXE	14:43:19 07/09/2026
42	607	CHIX	14:43:28 07/09/2026
72	607	BATE	14:44:44 07/09/2026
358	607	XLON	14:45:38 07/09/2026
28	607	AQXE	14:47:53 07/09/2026
329	607	XLON	14:48:13 07/09/2026
42	607.5	CHIX	14:50:31 07/09/2026
2	607	TRQX	14:50:42 07/09/2026
22	607	TRQX	14:50:42 07/09/2026
84	606	BATE	14:50:52 07/09/2026
20	606	TRQX	14:53:19 07/09/2026
32	606	AQXE	14:54:39 07/09/2026
371	606.5	XLON	14:55:06 07/09/2026
98	605	BATE	14:55:47 07/09/2026
49	605	CHIX	14:58:15 07/09/2026
23	605.5	TRQX	14:59:13 07/09/2026
28	605.5	AQXE	14:59:22 07/09/2026
316	605	XLON	15:00:35 07/09/2026
51	605.5	CHIX	15:00:40 07/09/2026
95	604	BATE	15:04:58 07/09/2026
28	604	AQXE	15:04:58 07/09/2026
19	604	TRQX	15:04:58 07/09/2026
44	604.5	CHIX	15:05:09 07/09/2026
357	603.5	XLON	15:10:22 07/09/2026
65	603	BATE	15:10:30 07/09/2026
21	603	BATE	15:10:30 07/09/2026
23	603	TRQX	15:10:30 07/09/2026
48	603	CHIX	15:12:07 07/09/2026
28	603	AQXE	15:12:27 07/09/2026
77	603	BATE	15:14:40 07/09/2026
265	603	XLON	15:14:40 07/09/2026
20	602	TRQX	15:17:13 07/09/2026
26	602	AQXE	15:17:37 07/09/2026
24	602	CHIX	15:19:27 07/09/2026
35	602	CHIX	15:19:27 07/09/2026
35	602	BATE	15:20:55 07/09/2026
54	602	BATE	15:20:55 07/09/2026
379	601.5	XLON	15:21:43 07/09/2026
20	601.5	TRQX	15:21:43 07/09/2026
26	602	AQXE	15:22:08 07/09/2026
37	601.5	CHIX	15:26:42 07/09/2026
326	601.5	XLON	15:26:54 07/09/2026
89	602	BATE	15:27:29 07/09/2026
48	602.5	CHIX	15:31:30 07/09/2026
13	602.5	AQXE	15:31:30 07/09/2026
9	602.5	AQXE	15:31:30 07/09/2026
10	602.5	AQXE	15:31:30 07/09/2026
81	602.5	XLON	15:33:54 07/09/2026
24	602.5	AQXE	15:36:11 07/09/2026
89	602.5	BATE	15:36:11 07/09/2026
272	602.5	XLON	15:36:11 07/09/2026
20	602.5	TRQX	15:36:11 07/09/2026
20	602.5	TRQX	15:36:11 07/09/2026
67	604.5	BATE	15:40:03 07/09/2026
48	604.5	CHIX	15:40:03 07/09/2026
312	604.5	XLON	15:41:17 07/09/2026
21	604.5	TRQX	15:43:55 07/09/2026
49	604.5	CHIX	15:44:53 07/09/2026
26	602.5	AQXE	15:46:30 07/09/2026
77	603	BATE	15:49:23 07/09/2026
9	603	BATE	15:49:23 07/09/2026
21	602.5	TRQX	15:51:08 07/09/2026
35	602.5	BATE	15:57:00 07/09/2026
58	602.5	BATE	15:57:00 07/09/2026
21	602.5	TRQX	15:58:17 07/09/2026
53	602	CHIX	15:58:43 07/09/2026
26	602	AQXE	15:58:43 07/09/2026
28	602	AQXE	15:58:43 07/09/2026
267	602	XLON	15:58:43 07/09/2026
364	602	XLON	15:58:43 07/09/2026
1	601.5	CHIX	16:01:14 07/09/2026
12	601.5	CHIX	16:01:14 07/09/2026
40	601.5	CHIX	16:01:14 07/09/2026
21	601.5	TRQX	16:02:50 07/09/2026
30	601.5	AQXE	16:05:40 07/09/2026
20	601.5	TRQX	16:07:14 07/09/2026
91	601.5	BATE	16:12:12 07/09/2026
59	601.5	CHIX	16:12:12 07/09/2026
78	601.5	BATE	16:12:12 07/09/2026
22	601.5	AQXE	16:12:12 07/09/2026
50	601.5	XLON	16:12:12 07/09/2026
162	601.5	XLON	16:12:12 07/09/2026
236	601.5	XLON	16:12:12 07/09/2026
268	601.5	XLON	16:12:12 07/09/2026
16	601.5	TRQX	16:13:15 07/09/2026
24	601	AQXE	16:14:18 07/09/2026
128	601	CHIX	16:15:02 07/09/2026
37	601	TRQX	16:15:03 07/09/2026
226	601	BATE	16:15:04 07/09/2026
656	601	XLON	16:15:12 07/09/2026
46	601	AQXE	16:16:10 07/09/2026
305	602.5	XLON	16:19:29 07/09/2026
5	602.5	CHIX	16:19:50 07/09/2026
30	603	AQXE	16:20:17 07/09/2026
83	603	CHIX	16:22:20 07/09/2026
144	603	BATE	16:22:20 07/09/2026
6	603	TRQX	16:23:16 07/09/2026
35	603	TRQX	16:23:16 07/09/2026
249	603	XLON	16:23:16 07/09/2026
20	603	AQXE	16:23:42 07/09/2026
22	603	CHIX	16:24:15 07/09/2026
146	603	XLON	16:25:21 07/09/2026
1	603	AQXE	16:25:22 07/09/2026
12	603	AQXE	16:25:22 07/09/2026
8	602.5	CHIX	16:25:44 07/09/2026
46	602.5	BATE	16:26:11 07/09/2026
12	602.5	TRQX	16:29:09 07/09/2026
27	602	AQXE	08:14:31 08/09/2026
72	604	XLON	08:19:13 08/09/2026
327	604	XLON	08:19:13 08/09/2026
82	605	BATE	08:19:14 08/09/2026
48	604.5	CHIX	08:22:00 08/09/2026
25	604.5	TRQX	08:22:10 08/09/2026
25	604.5	AQXE	08:23:08 08/09/2026
83	604.5	BATE	08:24:32 08/09/2026
49	604.5	CHIX	08:25:32 08/09/2026
23	603.5	TRQX	08:29:52 08/09/2026
62	603	XLON	08:31:26 08/09/2026
297	603	XLON	08:31:26 08/09/2026
26	602.5	AQXE	08:37:48 08/09/2026
85	599.5	BATE	08:43:16 08/09/2026
49	600	CHIX	08:43:58 08/09/2026
21	599.5	TRQX	08:45:10 08/09/2026
202	599	XLON	08:47:32 08/09/2026
84	599	XLON	08:47:32 08/09/2026
19	598.5	TRQX	08:55:24 08/09/2026
42	598.5	CHIX	08:57:14 08/09/2026
85	598.5	BATE	08:57:33 08/09/2026
26	598.5	AQXE	08:58:03 08/09/2026
276	597.5	XLON	09:05:34 08/09/2026
26	598.5	AQXE	09:11:40 08/09/2026
250	597	XLON	09:17:17 08/09/2026
44	596.5	CHIX	09:17:42 08/09/2026
22	596.5	TRQX	09:17:43 08/09/2026
86	597	BATE	09:20:52 08/09/2026
25	597	AQXE	09:24:58 08/09/2026
85	598	BATE	09:35:21 08/09/2026
52	597.5	XLON	09:37:14 08/09/2026
53	598	CHIX	09:37:20 08/09/2026
233	597.5	XLON	09:37:42 08/09/2026
22	597.5	TRQX	09:37:43 08/09/2026
26	597.5	BATE	09:39:10 08/09/2026
42	597.5	BATE	09:39:10 08/09/2026
48	597.5	CHIX	09:40:46 08/09/2026
315	597.5	XLON	09:41:13 08/09/2026
26	598.5	AQXE	09:41:25 08/09/2026
22	597.5	AQXE	09:43:08 08/09/2026
24	597.5	TRQX	09:43:08 08/09/2026
35	595.5	CHIX	09:49:24 08/09/2026
77	596.5	BATE	09:51:32 08/09/2026
19	595.5	TRQX	09:52:45 08/09/2026
94	597.5	BATE	10:01:21 08/09/2026
314	598.5	XLON	10:02:15 08/09/2026
48	599	CHIX	10:02:39 08/09/2026
297	599	XLON	10:04:53 08/09/2026
47	599.5	CHIX	10:13:20 08/09/2026
23	599.5	TRQX	10:13:20 08/09/2026
27	599.5	TRQX	10:13:20 08/09/2026
299	600	XLON	10:14:49 08/09/2026
31	599.5	AQXE	10:16:18 08/09/2026
45	599.5	AQXE	10:16:18 08/09/2026
84	599	BATE	10:17:20 08/09/2026
73	599.5	BATE	10:27:48 08/09/2026
17	600	TRQX	10:33:55 08/09/2026
58	600	CHIX	10:35:41 08/09/2026
365	600	XLON	10:40:57 08/09/2026
22	600	XLON	10:40:57 08/09/2026
22	600	TRQX	10:44:37 08/09/2026
83	599.5	BATE	10:44:44 08/09/2026
26	599.5	AQXE	10:44:44 08/09/2026
175	601	XLON	10:52:40 08/09/2026
158	601	XLON	10:52:40 08/09/2026
51	601	CHIX	10:52:51 08/09/2026
40	601	CHIX	10:54:34 08/09/2026
82	600.5	BATE	10:54:52 08/09/2026
292	600.5	XLON	10:57:05 08/09/2026
46	602	CHIX	11:03:49 08/09/2026
312	602.5	XLON	11:12:52 08/09/2026
27	603	TRQX	11:18:18 08/09/2026
33	603	TRQX	11:18:18 08/09/2026
44	604	CHIX	11:20:26 08/09/2026
316	604	XLON	11:22:10 08/09/2026
48	605	CHIX	11:28:42 08/09/2026
22	605	TRQX	11:30:09 08/09/2026
183	605	XLON	11:31:21 08/09/2026
19	605	XLON	11:31:21 08/09/2026
161	605	XLON	11:31:21 08/09/2026
22	605	TRQX	11:33:35 08/09/2026
48	605	CHIX	11:33:44 08/09/2026
287	605	XLON	11:38:55 08/09/2026
283	604.5	BATE	11:38:57 08/09/2026
104	604.5	BATE	11:41:11 08/09/2026
22	605	TRQX	11:46:39 08/09/2026
50	604.5	CHIX	11:48:39 08/09/2026
20	604	AQXE	11:51:43 08/09/2026
143	604	AQXE	11:51:43 08/09/2026
28	604	AQXE	11:51:43 08/09/2026
24	603.5	AQXE	11:58:30 08/09/2026
386	603	XLON	11:59:40 08/09/2026
23	603.5	TRQX	12:00:05 08/09/2026
76	603.5	BATE	12:00:37 08/09/2026
48	603	CHIX	12:01:30 08/09/2026
248	601	XLON	12:10:46 08/09/2026
5	600.5	BATE	12:11:39 08/09/2026
61	600.5	BATE	12:11:39 08/09/2026
26	600.5	AQXE	12:13:39 08/09/2026
40	601	CHIX	12:16:24 08/09/2026
19	601	TRQX	12:18:08 08/09/2026
247	600.5	XLON	12:33:43 08/09/2026
26	601	AQXE	12:38:50 08/09/2026
238	601	XLON	12:41:31 08/09/2026
52	600.5	CHIX	12:43:18 08/09/2026
64	600.5	BATE	12:43:18 08/09/2026
85	600.5	BATE	12:43:18 08/09/2026
27	600.5	TRQX	12:43:19 08/09/2026
22	600.5	AQXE	12:46:20 08/09/2026
275	600.5	XLON	12:49:25 08/09/2026
46	600.5	CHIX	12:50:03 08/09/2026
23	600.5	TRQX	12:51:41 08/09/2026
22	600	AQXE	12:52:15 08/09/2026
92	600	BATE	12:53:39 08/09/2026
47	600	CHIX	13:08:15 08/09/2026
304	600	XLON	13:08:51 08/09/2026
22	601	AQXE	13:10:02 08/09/2026
82	600	BATE	13:13:06 08/09/2026
22	600	TRQX	13:15:26 08/09/2026
28	601	AQXE	13:28:39 08/09/2026
22	600.5	TRQX	13:31:19 08/09/2026
48	600.5	CHIX	13:31:26 08/09/2026
326	601	XLON	13:33:00 08/09/2026
96	601	BATE	13:33:01 08/09/2026
24	601.5	TRQX	13:34:32 08/09/2026
390	601.5	XLON	13:35:37 08/09/2026
47	601	CHIX	13:36:30 08/09/2026
82	601.5	XLON	13:48:37 08/09/2026
174	601.5	XLON	13:48:37 08/09/2026
25	602	TRQX	13:54:03 08/09/2026
28	602	AQXE	14:00:27 08/09/2026
26	602	AQXE	14:05:30 08/09/2026
55	602	CHIX	14:05:38 08/09/2026
43	602	CHIX	14:07:53 08/09/2026
19	602	TRQX	14:08:20 08/09/2026
366	603	XLON	14:17:06 08/09/2026
85	602.5	BATE	14:17:39 08/09/2026
195	602.5	BATE	14:17:39 08/09/2026
51	602.5	CHIX	14:18:22 08/09/2026
29	602.5	AQXE	14:18:22 08/09/2026
36	602.5	AQXE	14:18:22 08/09/2026
261	602.5	XLON	14:18:22 08/09/2026
22	602.5	TRQX	14:20:23 08/09/2026
81	601.5	BATE	14:26:24 08/09/2026
38	602	CHIX	14:26:51 08/09/2026
270	602	XLON	14:29:27 08/09/2026
27	601.5	AQXE	14:30:22 08/09/2026
27	600.5	TRQX	14:31:49 08/09/2026
192	598.5	XLON	14:32:50 08/09/2026
101	598.5	XLON	14:32:52 08/09/2026
74	598.5	BATE	14:32:56 08/09/2026
48	600	CHIX	14:34:22 08/09/2026
28	600	AQXE	14:34:33 08/09/2026
17	600	TRQX	14:34:41 08/09/2026
73	600	BATE	14:36:31 08/09/2026
45	600	CHIX	14:36:43 08/09/2026
22	600	TRQX	14:37:01 08/09/2026
28	600	AQXE	14:37:02 08/09/2026
250	600	XLON	14:37:08 08/09/2026
44	599.5	CHIX	14:39:41 08/09/2026
87	600	BATE	14:39:51 08/09/2026
145	599.5	XLON	14:40:28 08/09/2026
220	599.5	XLON	14:40:28 08/09/2026
28	599.5	AQXE	14:40:43 08/09/2026
87	600	BATE	14:42:10 08/09/2026
22	599.5	AQXE	14:44:09 08/09/2026
23	599.5	TRQX	14:44:14 08/09/2026
56	599.5	CHIX	14:45:04 08/09/2026
75	600	BATE	14:47:29 08/09/2026
127	600	XLON	14:47:49 08/09/2026
194	600	XLON	14:47:49 08/09/2026
20	600	TRQX	14:48:29 08/09/2026
30	601.5	AQXE	14:55:50 08/09/2026
26	601.5	TRQX	14:55:52 08/09/2026
356	601.5	XLON	14:55:58 08/09/2026
54	601.5	CHIX	14:56:00 08/09/2026
46	601.5	CHIX	14:57:41 08/09/2026
91	601.5	BATE	14:57:48 08/09/2026
331	601.5	XLON	14:58:11 08/09/2026
28	601.5	AQXE	14:58:11 08/09/2026
19	601	TRQX	14:59:19 08/09/2026
77	601	BATE	14:59:19 08/09/2026
44	601	CHIX	15:00:10 08/09/2026
23	600.5	AQXE	15:00:13 08/09/2026
22	599.5	TRQX	15:02:29 08/09/2026
334	599	XLON	15:03:29 08/09/2026
39	598.5	CHIX	15:05:00 08/09/2026
92	598.5	BATE	15:07:28 08/09/2026
28	598	AQXE	15:07:45 08/09/2026
339	598	XLON	15:08:34 08/09/2026
22	598	TRQX	15:11:15 08/09/2026
26	598	AQXE	15:11:35 08/09/2026
37	597.5	CHIX	15:12:31 08/09/2026
33	597.5	BATE	15:12:36 08/09/2026
55	597.5	BATE	15:12:36 08/09/2026
22	597	TRQX	15:14:23 08/09/2026
37	597	CHIX	15:16:02 08/09/2026
292	597	XLON	15:17:32 08/09/2026
27	597.5	AQXE	15:18:00 08/09/2026
233	597	XLON	15:20:24 08/09/2026
90	597	BATE	15:21:06 08/09/2026
22	597	TRQX	15:23:10 08/09/2026
273	596.5	XLON	15:24:46 08/09/2026
47	596.5	BATE	15:26:06 08/09/2026
282	597.5	XLON	15:32:20 08/09/2026
58	597.5	CHIX	15:32:28 08/09/2026
31	597.5	AQXE	15:32:30 08/09/2026
25	597.5	TRQX	15:32:31 08/09/2026
31	597	AQXE	15:33:06 08/09/2026
87	597	BATE	15:33:06 08/09/2026
57	597	CHIX	15:33:06 08/09/2026
24	597	TRQX	15:35:21 08/09/2026
90	597	BATE	15:35:39 08/09/2026
44	596.5	CHIX	15:37:28 08/09/2026
30	596.5	XLON	15:40:40 08/09/2026
186	596.5	XLON	15:40:40 08/09/2026
136	596.5	XLON	15:40:43 08/09/2026
32	596.5	XLON	15:40:43 08/09/2026
17	596.5	TRQX	15:42:08 08/09/2026
28	596.5	AQXE	15:43:19 08/09/2026
47	596.5	CHIX	15:44:50 08/09/2026
22	597.5	TRQX	15:53:01 08/09/2026
22	597.5	TRQX	15:55:43 08/09/2026
372	597.5	XLON	15:56:44 08/09/2026
58	598	CHIX	15:58:00 08/09/2026
89	598	BATE	15:58:00 08/09/2026
126	598	BATE	15:58:00 08/09/2026
323	598	XLON	15:58:00 08/09/2026
32	598	AQXE	16:01:04 08/09/2026
30	598	AQXE	16:01:04 08/09/2026
71	598	BATE	16:01:21 08/09/2026
20	598	TRQX	16:01:54 08/09/2026
39	598	CHIX	16:05:46 08/09/2026
31	598	AQXE	16:05:46 08/09/2026
46	598	CHIX	16:05:46 08/09/2026
344	598	XLON	16:05:46 08/09/2026
91	598	BATE	16:06:55 08/09/2026
27	598.5	AQXE	16:08:06 08/09/2026
280	598.5	XLON	16:08:23 08/09/2026
22	598.5	TRQX	16:09:10 08/09/2026
46	598.5	CHIX	16:10:41 08/09/2026
98	599	CHIX	16:15:02 08/09/2026
68	599	AQXE	16:15:23 08/09/2026
179	599.5	BATE	16:17:21 08/09/2026
35	599.5	BATE	16:17:21 08/09/2026
952	599.5	XLON	16:17:32 08/09/2026
64	599	TRQX	16:18:24 08/09/2026
99	599	BATE	16:19:25 08/09/2026
22	599	AQXE	16:19:25 08/09/2026
43	599	CHIX	16:19:25 08/09/2026
22	598.5	TRQX	16:21:21 08/09/2026
268	598.5	XLON	16:21:39 08/09/2026
25	598.5	AQXE	16:22:04 08/09/2026
36	598.5	CHIX	16:22:18 08/09/2026
74	598.5	BATE	16:22:46 08/09/2026
3	598	CHIX	16:23:34 08/09/2026
12	598.5	AQXE	16:24:07 08/09/2026
201	598.5	XLON	16:24:08 08/09/2026
41	598.5	BATE	16:25:02 08/09/2026
51	599	XLON	16:26:26 08/09/2026
8	598.5	AQXE	16:26:26 08/09/2026
11	599	XLON	16:26:26 08/09/2026
10	598.5	TRQX	16:26:27 08/09/2026
36	598.5	CHIX	16:26:27 08/09/2026
14	599	TRQX	16:27:18 08/09/2026
48	595	CHIX	08:14:44 09/09/2026
27	595.5	TRQX	08:16:24 09/09/2026
8	597.5	CHIX	08:28:22 09/09/2026
46	597.5	CHIX	08:28:22 09/09/2026
27	597	AQXE	08:34:37 09/09/2026
27	597	AQXE	08:34:37 09/09/2026
17	597	TRQX	08:34:37 09/09/2026
84	597	BATE	08:34:37 09/09/2026
84	597	BATE	08:34:37 09/09/2026
334	597	XLON	08:34:37 09/09/2026
278	596.5	XLON	08:34:37 09/09/2026
22	596.5	TRQX	08:43:28 09/09/2026
42	596.5	CHIX	08:44:33 09/09/2026
91	596.5	BATE	08:49:16 09/09/2026
348	597	XLON	08:55:58 09/09/2026
23	597	TRQX	08:58:21 09/09/2026
24	598.5	CHIX	09:00:11 09/09/2026
24	598.5	CHIX	09:01:21 09/09/2026
336	599	XLON	09:06:39 09/09/2026
89	598.5	BATE	09:09:41 09/09/2026
27	598.5	AQXE	09:09:41 09/09/2026
27	598.5	AQXE	09:09:41 09/09/2026
22	598	AQXE	09:11:56 09/09/2026
48	597.5	CHIX	09:13:31 09/09/2026
21	601	TRQX	09:14:42 09/09/2026
72	600.5	BATE	09:17:16 09/09/2026
234	600	XLON	09:22:23 09/09/2026
45	600	CHIX	09:30:00 09/09/2026
280	600	XLON	09:32:22 09/09/2026
22	599.5	AQXE	09:32:22 09/09/2026
3	599.5	AQXE	09:32:35 09/09/2026
20	599.5	TRQX	09:32:35 09/09/2026
90	600	BATE	09:33:03 09/09/2026
96	600	BATE	09:43:53 09/09/2026
27	599.5	TRQX	09:44:17 09/09/2026
45	599.5	CHIX	09:44:17 09/09/2026
302	600	XLON	09:44:17 09/09/2026
31	600	AQXE	09:49:26 09/09/2026
3	600.5	CHIX	09:51:54 09/09/2026
56	600.5	CHIX	09:54:20 09/09/2026
345	600.5	XLON	09:54:20 09/09/2026
102	600.5	BATE	09:58:22 09/09/2026
4	601.5	XLON	10:03:06 09/09/2026
9	601.5	XLON	10:03:06 09/09/2026
2	601.5	XLON	10:03:06 09/09/2026
58	601.5	CHIX	10:07:28 09/09/2026
264	601.5	XLON	10:07:28 09/09/2026
90	601.5	BATE	10:10:44 09/09/2026
27	602.5	TRQX	10:12:30 09/09/2026
23	602.5	TRQX	10:15:31 09/09/2026
23	602.5	TRQX	10:15:31 09/09/2026
51	602.5	CHIX	10:15:50 09/09/2026
311	602.5	XLON	10:15:55 09/09/2026
57	601.5	AQXE	10:21:42 09/09/2026
27	601.5	AQXE	10:21:42 09/09/2026
75	602.5	BATE	10:21:51 09/09/2026
30	601.5	AQXE	10:24:15 09/09/2026
22	600.5	CHIX	10:30:03 09/09/2026
315	602.5	XLON	10:31:39 09/09/2026
23	603	TRQX	10:32:14 09/09/2026
41	602	CHIX	10:33:14 09/09/2026
24	602	AQXE	10:40:20 09/09/2026
84	601	BATE	10:42:46 09/09/2026
44	601.5	CHIX	10:46:29 09/09/2026
311	601.5	XLON	10:46:29 09/09/2026
28	602	AQXE	10:52:21 09/09/2026
83	601.5	BATE	10:54:05 09/09/2026
26	602	TRQX	10:56:11 09/09/2026
43	601.5	CHIX	10:57:27 09/09/2026
263	601.5	XLON	10:57:27 09/09/2026
25	602	AQXE	10:59:55 09/09/2026
22	602	TRQX	11:01:14 09/09/2026
29	602	BATE	11:03:51 09/09/2026
359	602	XLON	11:05:28 09/09/2026
38	601.5	CHIX	11:05:35 09/09/2026
88	601.5	BATE	11:06:08 09/09/2026
23	602	TRQX	11:11:24 09/09/2026
26	602	AQXE	11:12:00 09/09/2026
49	600.5	CHIX	11:15:06 09/09/2026
73	601	BATE	11:16:42 09/09/2026
301	600.5	XLON	11:20:48 09/09/2026
26	601.5	AQXE	11:25:00 09/09/2026
1	601.5	AQXE	11:25:00 09/09/2026
104	601	BATE	11:29:24 09/09/2026
58	601	CHIX	11:29:47 09/09/2026
26	600.5	TRQX	11:30:56 09/09/2026
346	600.5	XLON	11:31:09 09/09/2026
3	601.5	AQXE	11:33:02 09/09/2026
26	601.5	AQXE	11:33:02 09/09/2026
25	599.5	TRQX	11:34:55 09/09/2026
40	599	CHIX	11:34:57 09/09/2026
311	599	XLON	11:38:43 09/09/2026
96	599	BATE	11:38:56 09/09/2026
27	599	AQXE	11:40:35 09/09/2026
28	598.5	CHIX	11:46:06 09/09/2026
19	598.5	CHIX	11:46:06 09/09/2026
21	598.5	TRQX	11:49:06 09/09/2026
82	597.5	BATE	11:57:05 09/09/2026
291	597.5	XLON	11:57:05 09/09/2026
287	598	XLON	12:02:55 09/09/2026
48	598.5	CHIX	12:04:57 09/09/2026
22	598	TRQX	12:05:24 09/09/2026
72	598.5	BATE	12:06:12 09/09/2026
26	597	AQXE	12:12:50 09/09/2026
48	597	CHIX	12:15:24 09/09/2026
28	597	AQXE	12:16:02 09/09/2026
22	597	TRQX	12:16:19 09/09/2026
326	597	XLON	12:29:15 09/09/2026
80	596.5	BATE	12:31:39 09/09/2026
27	596.5	AQXE	12:33:01 09/09/2026
61	597	CHIX	12:40:40 09/09/2026
243	597	XLON	12:40:40 09/09/2026
84	597	BATE	12:40:51 09/09/2026
11	597	TRQX	12:41:03 09/09/2026
24	597	TRQX	12:46:50 09/09/2026
32	598	AQXE	12:50:41 09/09/2026
41	598	CHIX	12:50:41 09/09/2026
62	598	BATE	12:51:29 09/09/2026
288	598	XLON	12:53:20 09/09/2026
25	597.5	TRQX	12:59:38 09/09/2026
25	597.5	AQXE	13:00:25 09/09/2026
264	596.5	XLON	13:04:21 09/09/2026
90	596.5	BATE	13:06:48 09/09/2026
60	596.5	CHIX	13:07:41 09/09/2026
20	596.5	TRQX	13:14:44 09/09/2026
26	597.5	AQXE	13:15:00 09/09/2026
68	596.5	BATE	13:19:46 09/09/2026
270	596.5	XLON	13:22:35 09/09/2026
38	597.5	CHIX	13:25:23 09/09/2026
25	597.5	TRQX	13:31:56 09/09/2026
78	597.5	BATE	13:32:41 09/09/2026
26	597.5	AQXE	13:36:44 09/09/2026
383	597	XLON	13:37:11 09/09/2026
10	597	CHIX	13:37:30 09/09/2026
28	597.5	AQXE	13:39:28 09/09/2026
79	597.5	BATE	13:39:56 09/09/2026
22	597.5	TRQX	13:40:14 09/09/2026
50	597	CHIX	13:41:29 09/09/2026
245	597	XLON	13:46:20 09/09/2026
38	599	CHIX	13:53:35 09/09/2026
290	599	XLON	13:57:29 09/09/2026
24	599.5	AQXE	13:57:35 09/09/2026
75	599	BATE	13:58:35 09/09/2026
7	599	TRQX	14:00:52 09/09/2026
51	599.5	CHIX	14:02:11 09/09/2026
4	599	TRQX	14:03:00 09/09/2026
20	599	TRQX	14:04:09 09/09/2026
26	599	AQXE	14:07:22 09/09/2026
17	598	BATE	14:13:52 09/09/2026
65	598	BATE	14:13:52 09/09/2026
23	598	TRQX	14:14:45 09/09/2026
17	597	CHIX	14:15:33 09/09/2026
36	597	CHIX	14:15:46 09/09/2026
372	597	XLON	14:16:37 09/09/2026
29	597	AQXE	14:19:57 09/09/2026
70	597	BATE	14:24:06 09/09/2026
17	597	TRQX	14:25:24 09/09/2026
73	597	BATE	14:30:18 09/09/2026
52	597	CHIX	14:30:23 09/09/2026
17	597	XLON	14:30:50 09/09/2026
354	597	XLON	14:30:50 09/09/2026
29	597	AQXE	14:31:32 09/09/2026
8	596.5	TRQX	14:32:34 09/09/2026
15	596.5	TRQX	14:32:38 09/09/2026
281	596	XLON	14:33:30 09/09/2026
25	596.5	AQXE	14:33:45 09/09/2026
69	597	BATE	14:34:29 09/09/2026
21	596.5	TRQX	14:36:03 09/09/2026
45	596.5	CHIX	14:36:03 09/09/2026
290	596.5	XLON	14:37:43 09/09/2026
57	597	BATE	14:37:52 09/09/2026
33	597	BATE	14:37:52 09/09/2026
29	597	AQXE	14:37:56 09/09/2026
60	596.5	CHIX	14:38:30 09/09/2026
14	596.5	TRQX	14:39:36 09/09/2026
46	597	CHIX	14:40:47 09/09/2026
395	597	XLON	14:42:24 09/09/2026
25	597	AQXE	14:42:27 09/09/2026
3	597	TRQX	14:43:07 09/09/2026
9	597	TRQX	14:43:59 09/09/2026
12	597	TRQX	14:44:00 09/09/2026
27	597	AQXE	14:44:26 09/09/2026
104	596.5	BATE	14:44:26 09/09/2026
61	596.5	CHIX	14:45:48 09/09/2026
30	597	XLON	14:46:12 09/09/2026
127	597	XLON	14:46:12 09/09/2026
158	597	XLON	14:46:12 09/09/2026
72	596.5	BATE	14:46:25 09/09/2026
25	597	TRQX	14:47:23 09/09/2026
11	597	CHIX	14:52:50 09/09/2026
96	597	BATE	14:53:21 09/09/2026
27	597	AQXE	14:53:35 09/09/2026
52	596.5	CHIX	14:53:40 09/09/2026
378	596.5	XLON	14:54:03 09/09/2026
23	595	TRQX	14:55:18 09/09/2026
28	594.5	AQXE	14:58:34 09/09/2026
24	594.5	TRQX	14:59:03 09/09/2026
93	594	BATE	14:59:28 09/09/2026
49	593.5	CHIX	15:00:01 09/09/2026
341	593.5	XLON	15:00:01 09/09/2026
44	591	CHIX	15:03:17 09/09/2026
22	591	TRQX	15:03:41 09/09/2026
311	592	XLON	15:04:32 09/09/2026
29	591.5	AQXE	15:05:27 09/09/2026
87	591	BATE	15:05:28 09/09/2026
22	591.5	TRQX	15:09:21 09/09/2026
60	591	CHIX	15:11:03 09/09/2026
87	591	BATE	15:11:03 09/09/2026
290	591	XLON	15:11:03 09/09/2026
29	591	AQXE	15:11:03 09/09/2026
25	591	AQXE	15:14:08 09/09/2026
22	591	TRQX	15:15:53 09/09/2026
324	591	XLON	15:17:01 09/09/2026
46	591	CHIX	15:17:41 09/09/2026
101	591	BATE	15:18:56 09/09/2026
46	590.5	CHIX	15:21:28 09/09/2026
74	590.5	BATE	15:22:40 09/09/2026
29	592	AQXE	15:26:44 09/09/2026
306	592	XLON	15:27:26 09/09/2026
22	591.5	TRQX	15:27:42 09/09/2026
22	591.5	TRQX	15:28:15 09/09/2026
64	591.5	BATE	15:28:15 09/09/2026
45	591.5	CHIX	15:28:38 09/09/2026
26	592	AQXE	15:28:49 09/09/2026
296	591.5	XLON	15:30:01 09/09/2026
31	591.5	AQXE	15:34:16 09/09/2026
45	591	CHIX	15:34:33 09/09/2026
23	591	TRQX	15:34:33 09/09/2026
5	591	BATE	15:35:09 09/09/2026
13	591	BATE	15:35:09 09/09/2026
61	591	BATE	15:35:09 09/09/2026
318	591.5	XLON	15:37:16 09/09/2026
69	592	BATE	15:41:37 09/09/2026
18	592	TRQX	15:41:45 09/09/2026
28	592	AQXE	15:41:59 09/09/2026
250	592	XLON	15:42:14 09/09/2026
13	592	CHIX	15:43:16 09/09/2026
47	592	CHIX	15:43:16 09/09/2026
30	591.5	CHIX	15:50:58 09/09/2026
31	591.5	AQXE	15:53:07 09/09/2026
78	591.5	BATE	15:53:07 09/09/2026
27	591.5	TRQX	15:54:09 09/09/2026
306	591	XLON	15:54:09 09/09/2026
54	591	CHIX	15:54:53 09/09/2026
19	591	TRQX	15:56:34 09/09/2026
276	591	XLON	15:56:46 09/09/2026
75	591.5	BATE	15:57:16 09/09/2026
29	591	AQXE	15:57:26 09/09/2026
99	590.5	BATE	16:03:08 09/09/2026
23	590.5	TRQX	16:03:08 09/09/2026
58	590.5	CHIX	16:03:47 09/09/2026
332	590.5	XLON	16:04:15 09/09/2026
27	590.5	AQXE	16:05:44 09/09/2026
46	590	CHIX	16:07:25 09/09/2026
23	590.5	TRQX	16:10:10 09/09/2026
283	590.5	XLON	16:12:06 09/09/2026
26	590.5	AQXE	16:12:22 09/09/2026
76	590.5	BATE	16:14:13 09/09/2026
22	590	AQXE	16:14:26 09/09/2026
254	590	XLON	16:14:26 09/09/2026
37	591	CHIX	16:15:44 09/09/2026
99	591	CHIX	16:15:44 09/09/2026
598	591	XLON	16:16:22 09/09/2026
252	591	BATE	16:16:31 09/09/2026
13	591	AQXE	16:16:46 09/09/2026
37	591	AQXE	16:16:46 09/09/2026
53	590.5	TRQX	16:17:14 09/09/2026
43	591	CHIX	16:19:43 09/09/2026
22	591	AQXE	16:19:53 09/09/2026
23	590.5	TRQX	16:19:55 09/09/2026
344	590.5	XLON	16:21:39 09/09/2026
120	591	BATE	16:22:16 09/09/2026
21	591	TRQX	16:22:42 09/09/2026
25	591	AQXE	16:22:44 09/09/2026
149	591	XLON	16:23:24 09/09/2026
57	591	CHIX	16:23:38 09/09/2026
30	591	BATE	16:24:06 09/09/2026
14	591	AQXE	16:24:53 09/09/2026
11	591	TRQX	16:24:55 09/09/2026
129	591	XLON	16:24:59 09/09/2026
9	591	CHIX	16:25:29 09/09/2026
18	591	BATE	16:26:30 09/09/2026
1	591	AQXE	16:27:09 09/09/2026
25	596	TRQX	08:15:43 10/09/2026
338	595	XLON	08:15:47 10/09/2026
31	596	AQXE	08:15:49 10/09/2026
60	596.5	CHIX	08:17:07 10/09/2026
94	596.5	BATE	08:17:11 10/09/2026
38	596.5	CHIX	08:23:18 10/09/2026
294	596.5	XLON	08:24:15 10/09/2026
23	596	AQXE	08:25:33 10/09/2026
19	595.5	TRQX	08:27:11 10/09/2026
72	595.5	BATE	08:27:19 10/09/2026
22	593.5	TRQX	08:40:55 10/09/2026
49	596	CHIX	08:45:22 10/09/2026
340	596	XLON	08:45:47 10/09/2026
29	595	AQXE	08:46:56 10/09/2026
80	595	BATE	08:46:56 10/09/2026
29	594	AQXE	08:50:53 10/09/2026
319	593.5	XLON	08:51:18 10/09/2026
20	593.5	XLON	08:51:18 10/09/2026
52	593.5	CHIX	08:51:18 10/09/2026
4	593.5	CHIX	08:51:18 10/09/2026
25	593.5	TRQX	08:51:21 10/09/2026
89	593.5	BATE	08:52:20 10/09/2026
21	594	AQXE	08:52:34 10/09/2026
22	593.5	TRQX	08:56:54 10/09/2026
50	593.5	CHIX	08:56:54 10/09/2026
296	595	XLON	08:58:53 10/09/2026
86	595	BATE	09:02:22 10/09/2026
307	595	XLON	09:11:52 10/09/2026
29	596.5	AQXE	09:13:03 10/09/2026
25	596.5	TRQX	09:13:20 10/09/2026
54	596	CHIX	09:13:38 10/09/2026
26	596	AQXE	09:13:55 10/09/2026
43	594.5	CHIX	09:15:25 10/09/2026
92	594.5	BATE	09:16:25 10/09/2026
22	594.5	TRQX	09:16:57 10/09/2026
68	592.5	BATE	09:17:43 10/09/2026
61	593	XLON	09:30:16 10/09/2026
269	593	XLON	09:30:16 10/09/2026
48	593	CHIX	09:30:47 10/09/2026
22	592.5	TRQX	09:30:55 10/09/2026
25	592.5	CHIX	09:31:35 10/09/2026
32	592.5	CHIX	09:31:35 10/09/2026
22	592.5	TRQX	09:31:35 10/09/2026
12	593	XLON	09:31:45 10/09/2026
350	593	XLON	09:31:45 10/09/2026
326	593	XLON	09:33:15 10/09/2026
284	593	XLON	09:36:58 10/09/2026
22	593	TRQX	09:37:58 10/09/2026
53	593	CHIX	09:39:16 10/09/2026
54	593	CHIX	09:39:19 10/09/2026
27	593	TRQX	09:42:37 10/09/2026
94	593	BATE	09:42:46 10/09/2026
26	593	AQXE	09:42:47 10/09/2026
106	593	BATE	09:42:47 10/09/2026
32	593	AQXE	09:42:53 10/09/2026
38	593	AQXE	09:42:53 10/09/2026
66	593	BATE	09:44:52 10/09/2026
337	593	XLON	09:44:53 10/09/2026
30	593	AQXE	09:44:56 10/09/2026
16	592.5	XLON	09:46:23 10/09/2026
91	592.5	XLON	09:46:23 10/09/2026
216	593	XLON	09:46:23 10/09/2026
103	593	BATE	09:47:22 10/09/2026
40	592.5	CHIX	09:48:29 10/09/2026
22	593	AQXE	09:48:31 10/09/2026
21	591.5	TRQX	09:50:45 10/09/2026
77	592	BATE	09:54:15 10/09/2026
70	592	BATE	09:55:54 10/09/2026
32	591.5	AQXE	09:56:04 10/09/2026
235	591.5	XLON	09:56:04 10/09/2026
26	592	AQXE	09:57:47 10/09/2026
42	592	CHIX	09:57:48 10/09/2026
317	592	XLON	09:58:02 10/09/2026
55	592	CHIX	10:00:04 10/09/2026
22	591	TRQX	10:00:29 10/09/2026
24	591	TRQX	10:00:29 10/09/2026
24	591	TRQX	10:00:29 10/09/2026
53	590	CHIX	10:01:19 10/09/2026
26	590.5	AQXE	10:01:47 10/09/2026
85	590	BATE	10:02:27 10/09/2026
28	590	XLON	10:03:03 10/09/2026
308	590	XLON	10:03:03 10/09/2026
82	591.5	BATE	10:08:07 10/09/2026
27	591.5	AQXE	10:08:12 10/09/2026
41	591.5	CHIX	10:08:44 10/09/2026
47	591	CHIX	10:10:02 10/09/2026
20	591.5	TRQX	10:11:19 10/09/2026
342	591	XLON	10:11:32 10/09/2026
27	591	BATE	10:13:29 10/09/2026
51	591.5	BATE	10:13:29 10/09/2026
81	591.5	BATE	10:13:38 10/09/2026
312	591	XLON	10:14:10 10/09/2026
25	591	TRQX	10:15:16 10/09/2026
31	591.5	AQXE	10:15:57 10/09/2026
25	591.5	AQXE	10:17:07 10/09/2026
20	591.5	TRQX	10:22:01 10/09/2026
40	591	CHIX	10:22:20 10/09/2026
53	590	CHIX	10:22:40 10/09/2026
23	590	TRQX	10:22:41 10/09/2026
302	590	XLON	10:22:42 10/09/2026
23	590.5	AQXE	10:25:28 10/09/2026
70	590.5	BATE	10:32:18 10/09/2026
81	590.5	BATE	10:32:18 10/09/2026
296	590.5	XLON	10:32:18 10/09/2026
26	590.5	AQXE	10:35:20 10/09/2026
50	591	CHIX	10:35:43 10/09/2026
51	591	CHIX	10:39:02 10/09/2026
3	591	TRQX	10:39:09 10/09/2026
17	591	TRQX	10:39:09 10/09/2026
32	590.5	XLON	10:40:29 10/09/2026
295	590.5	XLON	10:40:29 10/09/2026
80	590.5	BATE	10:45:49 10/09/2026
3	590.5	TRQX	10:46:25 10/09/2026
326	591	XLON	10:50:24 10/09/2026
45	591	XLON	10:50:24 10/09/2026
351	591.5	XLON	10:52:50 10/09/2026
76	592	BATE	10:57:56 10/09/2026
99	592	BATE	10:57:56 10/09/2026
30	592	AQXE	10:57:56 10/09/2026
30	592	AQXE	10:57:56 10/09/2026
60	592	CHIX	10:57:56 10/09/2026
64	592	CHIX	10:57:56 10/09/2026
28	592	TRQX	10:57:56 10/09/2026
29	592	AQXE	10:57:56 10/09/2026
29	592	TRQX	10:57:56 10/09/2026
86	592	BATE	10:57:56 10/09/2026
53	593	CHIX	11:04:50 10/09/2026
57	593	CHIX	11:04:50 10/09/2026
325	593.5	XLON	11:05:27 10/09/2026
41	593.5	XLON	11:05:27 10/09/2026
22	593.5	XLON	11:05:27 10/09/2026
369	593.5	XLON	11:05:27 10/09/2026
32	593	AQXE	11:05:59 10/09/2026
30	593	AQXE	11:08:01 10/09/2026
85	593	BATE	11:08:01 10/09/2026
26	593	TRQX	11:08:01 10/09/2026
90	593	BATE	11:08:06 10/09/2026
23	593	TRQX	11:10:03 10/09/2026
24	593	TRQX	11:10:03 10/09/2026
27	593.5	AQXE	11:15:35 10/09/2026
45	594	CHIX	11:17:46 10/09/2026
12	594	CHIX	11:17:58 10/09/2026
39	594	CHIX	11:17:58 10/09/2026
24	593.5	TRQX	11:18:22 10/09/2026
74	593.5	BATE	11:18:22 10/09/2026
400	594	XLON	11:22:55 10/09/2026
365	594	XLON	11:22:57 10/09/2026
28	593.5	AQXE	11:24:32 10/09/2026
88	593.5	BATE	11:24:32 10/09/2026
25	594	TRQX	11:24:32 10/09/2026
27	593.5	AQXE	11:27:32 10/09/2026
24	593.5	TRQX	11:27:32 10/09/2026
26	593.5	AQXE	11:27:32 10/09/2026
92	593.5	BATE	11:30:22 10/09/2026
40	593.5	CHIX	11:30:22 10/09/2026
48	593.5	CHIX	11:30:22 10/09/2026
88	593.5	BATE	11:30:22 10/09/2026
328	593.5	XLON	11:30:22 10/09/2026
24	593.5	TRQX	11:30:22 10/09/2026
308	593.5	XLON	11:30:22 10/09/2026
23	593.5	AQXE	11:33:12 10/09/2026
32	593.5	AQXE	11:35:27 10/09/2026
52	593.5	CHIX	11:35:34 10/09/2026
60	593.5	CHIX	11:35:42 10/09/2026
329	593.5	XLON	11:36:00 10/09/2026
330	593.5	XLON	11:36:58 10/09/2026
92	594	BATE	11:38:12 10/09/2026
24	594	TRQX	11:39:52 10/09/2026
26	594	TRQX	11:39:52 10/09/2026
91	594	BATE	11:39:57 10/09/2026
30	594	AQXE	11:41:39 10/09/2026
23	594	CHIX	11:47:43 10/09/2026
270	594	XLON	11:47:43 10/09/2026
27	594	CHIX	11:48:35 10/09/2026
324	594	XLON	11:48:40 10/09/2026
65	594	BATE	11:55:36 10/09/2026
51	594	CHIX	11:55:36 10/09/2026
27	594	AQXE	11:59:48 10/09/2026
48	594	CHIX	11:59:48 10/09/2026
22	594	TRQX	11:59:48 10/09/2026
24	594	TRQX	11:59:48 10/09/2026
26	594	AQXE	11:59:48 10/09/2026
91	594.5	BATE	12:00:01 10/09/2026
276	594	XLON	12:00:02 10/09/2026
26	594	CHIX	12:01:02 10/09/2026
75	594.5	BATE	12:02:26 10/09/2026
66	594.5	BATE	12:05:22 10/09/2026
24	594	TRQX	12:05:47 10/09/2026
360	594.5	XLON	12:06:03 10/09/2026
34	594.5	AQXE	12:08:05 10/09/2026
49	594.5	CHIX	12:08:15 10/09/2026
42	594.5	CHIX	12:08:57 10/09/2026
25	594.5	AQXE	12:17:59 10/09/2026
25	594.5	TRQX	12:17:59 10/09/2026
303	594.5	XLON	12:22:57 10/09/2026
20	594.5	TRQX	12:22:59 10/09/2026
78	594.5	BATE	12:23:15 10/09/2026
70	594.5	BATE	12:23:16 10/09/2026
380	594.5	XLON	12:25:53 10/09/2026
40	594.5	CHIX	12:28:39 10/09/2026
30	594.5	AQXE	12:28:40 10/09/2026
58	595	CHIX	12:36:56 10/09/2026
321	595	XLON	12:37:54 10/09/2026
40	595	CHIX	12:41:14 10/09/2026
94	595	BATE	12:43:45 10/09/2026
318	595	XLON	12:44:31 10/09/2026
83	595	BATE	12:44:42 10/09/2026
31	595	AQXE	12:46:45 10/09/2026
26	595	AQXE	12:46:48 10/09/2026
24	595	TRQX	12:47:42 10/09/2026
29	595	TRQX	12:47:42 10/09/2026
58	595	CHIX	12:47:59 10/09/2026
64	596	XLON	12:52:18 10/09/2026
204	596	XLON	12:52:18 10/09/2026
279	596	XLON	12:53:00 10/09/2026
27	595.5	AQXE	12:55:17 10/09/2026
29	595.5	AQXE	12:55:17 10/09/2026
68	595.5	BATE	12:55:17 10/09/2026
75	595.5	BATE	12:55:17 10/09/2026
20	595.5	TRQX	12:55:17 10/09/2026
24	595.5	TRQX	12:55:17 10/09/2026
52	595.5	CHIX	12:55:17 10/09/2026
27	594	AQXE	13:00:03 10/09/2026
6	594	CHIX	13:00:53 10/09/2026
45	594	CHIX	13:01:10 10/09/2026
321	593.5	XLON	13:04:06 10/09/2026
26	593.5	TRQX	13:04:06 10/09/2026
324	593.5	XLON	13:06:08 10/09/2026
42	593	CHIX	13:07:26 10/09/2026
90	593.5	BATE	13:07:32 10/09/2026
80	593.5	BATE	13:08:26 10/09/2026
26	593	TRQX	13:09:11 10/09/2026
28	593	AQXE	13:09:58 10/09/2026
27	593	AQXE	13:13:56 10/09/2026
262	592.5	XLON	13:17:05 10/09/2026
24	591.5	TRQX	13:23:40 10/09/2026
294	590	XLON	13:25:16 10/09/2026
46	590.5	CHIX	13:25:24 10/09/2026
70	590.5	BATE	13:25:33 10/09/2026
65	590.5	CHIX	13:26:36 10/09/2026
27	590.5	AQXE	13:27:03 10/09/2026
84	590.5	BATE	13:31:32 10/09/2026
25	590.5	TRQX	13:31:32 10/09/2026
302	590.5	XLON	13:31:48 10/09/2026
26	590.5	AQXE	13:31:57 10/09/2026
22	590	TRQX	13:32:33 10/09/2026
14	590	CHIX	13:32:40 10/09/2026
30	590	CHIX	13:32:40 10/09/2026
90	590	BATE	13:33:18 10/09/2026
320	589.5	XLON	13:33:30 10/09/2026
50	590	CHIX	13:33:36 10/09/2026
31	590.5	AQXE	13:34:25 10/09/2026
22	589.5	TRQX	13:35:08 10/09/2026
96	590	BATE	13:36:03 10/09/2026
26	590.5	AQXE	13:37:41 10/09/2026
312	589.5	XLON	13:42:05 10/09/2026
18	589.5	TRQX	13:42:19 10/09/2026
27	590.5	XLON	13:45:55 10/09/2026
313	590.5	XLON	13:45:55 10/09/2026
49	590.5	CHIX	13:46:45 10/09/2026
55	590.5	CHIX	13:47:54 10/09/2026
73	590	BATE	13:53:02 10/09/2026
94	590	BATE	13:53:56 10/09/2026
268	590	XLON	13:54:42 10/09/2026
24	589.5	AQXE	13:57:52 10/09/2026
27	589.5	TRQX	13:57:52 10/09/2026
33	589.5	AQXE	13:57:52 10/09/2026
47	590	CHIX	14:01:50 10/09/2026
47	590	CHIX	14:02:51 10/09/2026
26	590	TRQX	14:06:23 10/09/2026
107	589.5	BATE	14:07:56 10/09/2026
24	589.5	AQXE	14:08:30 10/09/2026
75	589.5	BATE	14:08:55 10/09/2026
319	590	XLON	14:10:04 10/09/2026
30	590	AQXE	14:15:03 10/09/2026
22	590	TRQX	14:15:03 10/09/2026
281	590	XLON	14:15:03 10/09/2026
26	590	TRQX	14:15:07 10/09/2026
316	590	XLON	14:15:12 10/09/2026
53	590	CHIX	14:15:43 10/09/2026
68	589.5	BATE	14:17:24 10/09/2026
66	589.5	CHIX	14:17:52 10/09/2026
79	589.5	BATE	14:19:46 10/09/2026
26	590	AQXE	14:20:01 10/09/2026
256	590	XLON	14:20:20 10/09/2026
30	590	AQXE	14:20:34 10/09/2026
22	590	TRQX	14:23:20 10/09/2026
154	590	XLON	14:25:56 10/09/2026
156	590	XLON	14:25:56 10/09/2026
27	590	TRQX	14:26:19 10/09/2026
32	591.5	AQXE	14:30:33 10/09/2026
87	591.5	BATE	14:30:33 10/09/2026
48	591.5	CHIX	14:30:33 10/09/2026
75	591.5	BATE	14:30:33 10/09/2026
13	591.5	TRQX	14:31:12 10/09/2026
26	591.5	AQXE	14:31:12 10/09/2026
58	591.5	CHIX	14:31:12 10/09/2026
9	591.5	TRQX	14:31:12 10/09/2026
338	591.5	XLON	14:31:47 10/09/2026
24	591.5	TRQX	14:33:00 10/09/2026
374	591.5	XLON	14:33:00 10/09/2026
77	591.5	BATE	14:33:38 10/09/2026
32	591.5	AQXE	14:33:48 10/09/2026
6	591.5	CHIX	14:34:01 10/09/2026
6	591.5	CHIX	14:34:01 10/09/2026
48	591.5	CHIX	14:34:01 10/09/2026
53	591.5	CHIX	14:34:20 10/09/2026
26	591.5	AQXE	14:34:28 10/09/2026
343	591.5	XLON	14:34:36 10/09/2026
8	591.5	XLON	14:34:36 10/09/2026
87	591.5	BATE	14:34:57 10/09/2026
44	591.5	CHIX	14:37:53 10/09/2026
84	591.5	BATE	14:37:53 10/09/2026
25	591.5	TRQX	14:37:53 10/09/2026
53	591.5	CHIX	14:37:53 10/09/2026
25	591.5	TRQX	14:37:53 10/09/2026
86	591.5	BATE	14:38:20 10/09/2026
372	591.5	XLON	14:38:20 10/09/2026
26	591.5	AQXE	14:38:21 10/09/2026
261	591.5	XLON	14:38:35 10/09/2026
35	591.5	AQXE	14:38:41 10/09/2026
51	591.5	CHIX	14:40:02 10/09/2026
81	591.5	BATE	14:40:30 10/09/2026
56	592.5	CHIX	14:44:04 10/09/2026
3	592.5	CHIX	14:44:37 10/09/2026
36	592.5	CHIX	14:44:37 10/09/2026
139	592.5	XLON	14:45:16 10/09/2026
177	592.5	XLON	14:45:16 10/09/2026
368	592.5	XLON	14:45:21 10/09/2026
29	592	AQXE	14:45:31 10/09/2026
105	592	BATE	14:45:31 10/09/2026
19	592	TRQX	14:45:31 10/09/2026
34	592	AQXE	14:45:31 10/09/2026
300	592	XLON	14:45:31 10/09/2026
22	592	TRQX	14:45:31 10/09/2026
25	592	TRQX	14:45:31 10/09/2026
34	592	TRQX	14:45:31 10/09/2026
103	592	BATE	14:47:27 10/09/2026
97	592	BATE	14:47:27 10/09/2026
27	592	AQXE	14:47:33 10/09/2026
62	592	CHIX	14:47:33 10/09/2026
27	592	TRQX	14:47:42 10/09/2026
321	592	XLON	14:48:01 10/09/2026
28	592	AQXE	14:48:15 10/09/2026
47	591.5	CHIX	14:50:03 10/09/2026
360	591.5	XLON	14:51:04 10/09/2026
23	591	TRQX	14:51:37 10/09/2026
1	591	TRQX	14:51:57 10/09/2026
297	591.5	XLON	14:52:21 10/09/2026
16	591	TRQX	14:52:37 10/09/2026
43	591	CHIX	14:52:42 10/09/2026
76	591	BATE	14:52:48 10/09/2026
78	591	BATE	14:54:34 10/09/2026
46	591	CHIX	14:54:34 10/09/2026
283	591	XLON	14:55:20 10/09/2026
28	590.5	AQXE	14:55:42 10/09/2026
32	590.5	AQXE	14:55:42 10/09/2026
58	590.5	CHIX	14:56:59 10/09/2026
81	590.5	BATE	14:58:43 10/09/2026
29	590.5	AQXE	15:01:52 10/09/2026
27	591	TRQX	15:01:54 10/09/2026
48	590.5	CHIX	15:02:41 10/09/2026
364	590.5	XLON	15:03:00 10/09/2026
326	590.5	XLON	15:04:18 10/09/2026
23	590	AQXE	15:05:52 10/09/2026
27	590	TRQX	15:05:52 10/09/2026
79	589	BATE	15:07:23 10/09/2026
21	589	TRQX	15:08:45 10/09/2026
390	589	XLON	15:08:56 10/09/2026
152	589	BATE	15:08:56 10/09/2026
43	589	TRQX	15:08:58 10/09/2026
96	589	CHIX	15:09:02 10/09/2026
49	589	CHIX	15:09:13 10/09/2026
50	589	AQXE	15:09:27 10/09/2026
330	589	XLON	15:10:02 10/09/2026
76	589	BATE	15:10:48 10/09/2026
35	589	AQXE	15:11:15 10/09/2026
100	589	XLON	15:16:37 10/09/2026
179	589	XLON	15:16:37 10/09/2026
13	589	CHIX	15:16:41 10/09/2026
108	589.5	BATE	15:17:39 10/09/2026
26	589	TRQX	15:17:46 10/09/2026
360	589	XLON	15:18:28 10/09/2026
35	589.5	AQXE	15:19:48 10/09/2026
49	589.5	CHIX	15:19:52 10/09/2026
148	589.5	BATE	15:21:08 10/09/2026
31	591.5	AQXE	15:24:45 10/09/2026
74	591.5	BATE	15:24:54 10/09/2026
24	591.5	TRQX	15:24:58 10/09/2026
41	591.5	TRQX	15:24:58 10/09/2026
374	591.5	XLON	15:25:01 10/09/2026
113	592	CHIX	15:25:02 10/09/2026
54	592	CHIX	15:25:04 10/09/2026
61	591.5	AQXE	15:25:13 10/09/2026
386	591.5	XLON	15:25:16 10/09/2026
374	591	XLON	15:28:31 10/09/2026
47	591	CHIX	15:28:49 10/09/2026
25	591	TRQX	15:29:30 10/09/2026
265	591	XLON	15:29:32 10/09/2026
29	590.5	AQXE	15:31:44 10/09/2026
101	591	BATE	15:32:05 10/09/2026
44	590.5	TRQX	15:32:34 10/09/2026
45	590.5	AQXE	15:33:35 10/09/2026
45	590.5	CHIX	15:33:35 10/09/2026
79	590.5	CHIX	15:33:35 10/09/2026
331	590.5	XLON	15:34:46 10/09/2026
4	590.5	XLON	15:34:46 10/09/2026
158	590	BATE	15:35:13 10/09/2026
24	590	TRQX	15:35:21 10/09/2026
97	589.5	BATE	15:37:11 10/09/2026
46	589.5	CHIX	15:38:21 10/09/2026
319	587	XLON	15:38:53 10/09/2026
30	589	AQXE	15:39:37 10/09/2026
274	589.5	XLON	15:41:10 10/09/2026
32	589	TRQX	15:43:05 10/09/2026
44	589	AQXE	15:43:49 10/09/2026
271	589	XLON	15:44:16 10/09/2026
21	589	TRQX	15:44:52 10/09/2026
138	589	BATE	15:45:05 10/09/2026
72	588.5	CHIX	15:45:50 10/09/2026
30	588.5	AQXE	15:47:11 10/09/2026
90	588.5	BATE	15:47:33 10/09/2026
60	589	CHIX	15:50:04 10/09/2026
327	588.5	XLON	15:51:44 10/09/2026
308	588.5	XLON	15:51:56 10/09/2026
25	588	TRQX	15:52:32 10/09/2026
104	587.5	BATE	15:56:01 10/09/2026
30	587.5	AQXE	15:56:01 10/09/2026
93	586	CHIX	15:57:00 10/09/2026
42	586.5	TRQX	15:57:27 10/09/2026
50	587	BATE	15:57:35 10/09/2026
102	587	BATE	15:57:35 10/09/2026
66	586.5	CHIX	15:57:39 10/09/2026
332	586.5	XLON	15:58:43 10/09/2026
50	586.5	AQXE	15:59:20 10/09/2026
27	586.5	TRQX	15:59:40 10/09/2026
84	585	BATE	16:03:38 10/09/2026
303	585	XLON	16:03:38 10/09/2026
379	585	XLON	16:03:38 10/09/2026
54	585	CHIX	16:03:40 10/09/2026
327	584.5	XLON	16:03:44 10/09/2026
30	585	AQXE	16:06:30 10/09/2026
50	585	AQXE	16:06:30 10/09/2026
140	585	BATE	16:06:30 10/09/2026
27	585	TRQX	16:06:30 10/09/2026
42	585	TRQX	16:06:30 10/09/2026
102	585	CHIX	16:06:30 10/09/2026
82	585	BATE	16:07:58 10/09/2026
30	585	AQXE	16:09:14 10/09/2026
318	585	XLON	16:09:52 10/09/2026
31	585	XLON	16:10:01 10/09/2026
216	585	XLON	16:11:47 10/09/2026
27	585	TRQX	16:12:15 10/09/2026
64	585	CHIX	16:13:01 10/09/2026
202	585	CHIX	16:15:00 10/09/2026
911	585	XLON	16:15:01 10/09/2026
354	585	XLON	16:15:05 10/09/2026
182	585	XLON	16:15:05 10/09/2026
330	585	XLON	16:15:05 10/09/2026
118	585	CHIX	16:15:23 10/09/2026
30	584.5	AQXE	16:15:30 10/09/2026
48	584.5	AQXE	16:15:30 10/09/2026
120	584.5	AQXE	16:15:30 10/09/2026
233	584.5	BATE	16:15:30 10/09/2026
38	584.5	TRQX	16:15:30 10/09/2026
45	584.5	TRQX	16:15:30 10/09/2026
55	584.5	TRQX	16:15:30 10/09/2026
326	584.5	BATE	16:15:30 10/09/2026
5	585	CHIX	16:17:37 10/09/2026
43	585	CHIX	16:19:40 10/09/2026
90	585.5	XLON	16:19:50 10/09/2026
236	585.5	XLON	16:19:50 10/09/2026
312	585.5	XLON	16:20:03 10/09/2026
33	586	AQXE	16:21:25 10/09/2026
41	586	AQXE	16:21:30 10/09/2026
129	586	BATE	16:21:35 10/09/2026
135	586	BATE	16:21:43 10/09/2026
303	586	XLON	16:22:41 10/09/2026
254	586	XLON	16:23:11 10/09/2026
10	586	AQXE	16:23:28 10/09/2026
69	586	CHIX	16:23:28 10/09/2026
10	586	XLON	16:23:28 10/09/2026
18	586	AQXE	16:23:28 10/09/2026
62	586	CHIX	16:23:28 10/09/2026
42	586.5	TRQX	16:24:54 10/09/2026
58	586.5	TRQX	16:24:57 10/09/2026
171	586.5	XLON	16:25:09 10/09/2026
11	586.5	CHIX	16:25:36 10/09/2026
155	586.5	XLON	16:25:42 10/09/2026
3	586	AQXE	16:28:29 10/09/2026
56	586	BATE	16:28:29 10/09/2026
9	586	AQXE	16:29:50 10/09/2026
3	586	BATE	16:29:52 10/09/2026
4	586	BATE	16:29:52 10/09/2026
2	586	BATE	16:29:56 10/09/2026
342	583	XLON	08:06:28 11/09/2026
96	581.5	CHIX	08:15:36 11/09/2026
56	581	AQXE	08:15:42 11/09/2026
351	581	XLON	08:15:42 11/09/2026
181	581	BATE	08:16:15 11/09/2026
55	581	TRQX	08:16:21 11/09/2026
345	582	XLON	08:22:01 11/09/2026
97	582	CHIX	08:23:37 11/09/2026
266	582	XLON	08:24:47 11/09/2026
43	582	TRQX	08:26:31 11/09/2026
139	582	BATE	08:26:31 11/09/2026
59	581.5	AQXE	08:32:08 11/09/2026
335	581.5	XLON	08:35:45 11/09/2026
151	582.5	BATE	08:43:37 11/09/2026
29	582.5	CHIX	08:44:46 11/09/2026
73	582.5	CHIX	08:44:46 11/09/2026
311	582.5	XLON	08:44:47 11/09/2026
17	582.5	TRQX	08:49:16 11/09/2026
35	582.5	TRQX	08:49:16 11/09/2026
318	582.5	XLON	08:49:54 11/09/2026
93	582	CHIX	08:55:14 11/09/2026
268	582	XLON	08:55:14 11/09/2026
50	582	AQXE	08:55:21 11/09/2026
38	582	TRQX	09:03:29 11/09/2026
43	582	AQXE	09:03:29 11/09/2026
162	583.5	BATE	09:05:13 11/09/2026
20	584.5	XLON	09:10:08 11/09/2026
136	584.5	XLON	09:10:08 11/09/2026
188	584.5	XLON	09:10:08 11/09/2026
92	584	CHIX	09:16:12 11/09/2026
59	584.5	XLON	09:20:14 11/09/2026
304	584.5	XLON	09:20:14 11/09/2026
48	584.5	TRQX	09:24:17 11/09/2026
55	584	AQXE	09:24:24 11/09/2026
122	584	BATE	09:24:28 11/09/2026
244	585	XLON	09:25:25 11/09/2026
317	586	XLON	09:32:01 11/09/2026
123	586.5	CHIX	09:34:30 11/09/2026
57	587	AQXE	09:35:58 11/09/2026
180	587	BATE	09:36:00 11/09/2026
276	586.5	XLON	09:37:04 11/09/2026
51	587	TRQX	09:37:04 11/09/2026
46	587	AQXE	09:40:26 11/09/2026
442	586.5	XLON	09:41:36 11/09/2026
35	586.5	TRQX	09:41:39 11/09/2026
83	586.5	CHIX	09:42:36 11/09/2026
138	586.5	BATE	09:43:04 11/09/2026
19	586.5	BATE	09:43:04 11/09/2026
351	585.5	XLON	09:47:46 11/09/2026
91	584.5	CHIX	09:52:00 11/09/2026
193	586.5	BATE	10:00:59 11/09/2026
630	586.5	XLON	10:00:59 11/09/2026
53	587	CHIX	10:01:04 11/09/2026
34	587	CHIX	10:01:04 11/09/2026
47	586.5	AQXE	10:02:19 11/09/2026
54	586.5	AQXE	10:02:19 11/09/2026
347	586.5	XLON	10:03:24 11/09/2026
46	586	TRQX	10:07:55 11/09/2026
55	586	TRQX	10:07:55 11/09/2026
26	586	XLON	10:08:45 11/09/2026
129	586	XLON	10:08:45 11/09/2026
133	586	XLON	10:08:45 11/09/2026
163	586	BATE	10:09:59 11/09/2026
3	587.5	XLON	10:21:56 11/09/2026
361	587.5	XLON	10:21:56 11/09/2026
47	587.5	TRQX	10:21:56 11/09/2026
113	587.5	CHIX	10:22:38 11/09/2026
99	587.5	XLON	10:23:49 11/09/2026
142	587	BATE	10:23:49 11/09/2026
228	587.5	XLON	10:23:49 11/09/2026
55	587	AQXE	10:23:49 11/09/2026
99	588.5	CHIX	10:29:55 11/09/2026
126	588	BATE	10:32:57 11/09/2026
40	588	TRQX	10:34:07 11/09/2026
382	588	XLON	10:34:25 11/09/2026
53	589	BATE	10:48:06 11/09/2026
79	589	BATE	10:48:06 11/09/2026
94	589	CHIX	10:48:14 11/09/2026
324	589	XLON	10:49:52 11/09/2026
50	589	TRQX	10:50:02 11/09/2026
380	589	XLON	10:52:28 11/09/2026
357	589.5	XLON	10:56:39 11/09/2026
102	590	CHIX	10:57:13 11/09/2026
54	590	AQXE	10:57:20 11/09/2026
314	590	XLON	10:58:58 11/09/2026
40	590	AQXE	11:00:10 11/09/2026
47	590.5	TRQX	11:01:18 11/09/2026
44	590	AQXE	11:02:07 11/09/2026
90	592	BATE	11:03:16 11/09/2026
38	592	BATE	11:03:16 11/09/2026
290	590.5	XLON	11:05:05 11/09/2026
53	590.5	AQXE	11:06:28 11/09/2026
55	591.5	AQXE	11:17:03 11/09/2026
109	591.5	CHIX	11:17:03 11/09/2026
41	591.5	TRQX	11:17:03 11/09/2026
304	591.5	XLON	11:17:03 11/09/2026
122	591.5	XLON	11:20:14 11/09/2026
221	591.5	XLON	11:20:14 11/09/2026
165	591.5	BATE	11:20:45 11/09/2026
38	591.5	TRQX	11:21:44 11/09/2026
101	591.5	CHIX	11:22:45 11/09/2026
42	591.5	AQXE	11:23:21 11/09/2026
367	591.5	XLON	11:25:23 11/09/2026
125	591.5	BATE	11:25:36 11/09/2026
28	591.5	BATE	11:25:36 11/09/2026
42	593.5	TRQX	11:28:12 11/09/2026
138	593	BATE	11:28:26 11/09/2026
86	593.5	CHIX	11:28:52 11/09/2026
125	592.5	XLON	11:29:52 11/09/2026
274	592.5	XLON	11:29:52 11/09/2026
353	592.5	XLON	11:34:26 11/09/2026
302	592.5	XLON	11:37:57 11/09/2026
37	592.5	TRQX	11:37:57 11/09/2026
80	593.5	CHIX	11:44:19 11/09/2026
53	593.5	AQXE	11:44:21 11/09/2026
155	593.5	BATE	11:45:00 11/09/2026
49	593.5	AQXE	11:47:23 11/09/2026
320	593	XLON	11:50:24 11/09/2026
37	593.5	BATE	11:54:31 11/09/2026
96	593.5	BATE	11:54:31 11/09/2026
86	593.5	CHIX	11:54:49 11/09/2026
319	593	XLON	11:56:47 11/09/2026
66	593.5	AQXE	11:59:49 11/09/2026
124	593.5	BATE	12:00:07 11/09/2026
55	593.5	TRQX	12:02:19 11/09/2026
102	593.5	CHIX	12:07:09 11/09/2026
283	593.5	XLON	12:07:09 11/09/2026
35	593.5	TRQX	12:07:09 11/09/2026
18	593	XLON	12:10:38 11/09/2026
261	593	XLON	12:12:07 11/09/2026
18	593	AQXE	12:16:32 11/09/2026
144	593	BATE	12:19:58 11/09/2026
347	593	XLON	12:19:58 11/09/2026
46	593	TRQX	12:23:03 11/09/2026
124	593	XLON	12:27:17 11/09/2026
50	593	XLON	12:27:17 11/09/2026
83	593	XLON	12:27:17 11/09/2026
55	593	XLON	12:27:18 11/09/2026
44	592.5	AQXE	12:34:27 11/09/2026
102	592.5	CHIX	12:34:27 11/09/2026
286	592.5	XLON	12:36:04 11/09/2026
302	593	XLON	12:42:53 11/09/2026
95	593	CHIX	12:43:43 11/09/2026
95	593	CHIX	12:51:40 11/09/2026
355	593	XLON	12:56:37 11/09/2026
18	593	XLON	12:56:37 11/09/2026
54	593	AQXE	13:01:27 11/09/2026
76	593	AQXE	13:01:27 11/09/2026
147	593	BATE	13:01:27 11/09/2026
158	593	BATE	13:01:27 11/09/2026
394	593	XLON	13:01:27 11/09/2026
39	593	TRQX	13:01:27 11/09/2026
47	593	TRQX	13:01:27 11/09/2026
120	593	XLON	13:06:11 11/09/2026
256	593	XLON	13:06:11 11/09/2026
94	592.5	CHIX	13:06:42 11/09/2026
163	592.5	BATE	13:07:22 11/09/2026
47	592.5	TRQX	13:10:25 11/09/2026
270	592	XLON	13:17:02 11/09/2026
50	592	AQXE	13:19:42 11/09/2026
89	591.5	XLON	13:30:02 11/09/2026
234	591.5	XLON	13:30:02 11/09/2026
55	593	XLON	13:34:00 11/09/2026
279	593	XLON	13:34:00 11/09/2026
352	592.5	XLON	13:41:46 11/09/2026
152	592.5	CHIX	13:45:12 11/09/2026
73	592.5	TRQX	13:46:37 11/09/2026
289	592	XLON	13:50:17 11/09/2026
170	591.5	BATE	13:50:49 11/09/2026
48	593	XLON	13:56:29 11/09/2026
257	593	XLON	13:56:29 11/09/2026
316	593	XLON	14:01:58 11/09/2026
92	593	AQXE	14:10:38 11/09/2026
324	593	XLON	14:10:38 11/09/2026
4	593	CHIX	14:11:47 11/09/2026
11	593	CHIX	14:11:47 11/09/2026
143	593	CHIX	14:11:47 11/09/2026
70	593	AQXE	14:13:27 11/09/2026
60	592.5	XLON	14:16:54 11/09/2026
264	592.5	XLON	14:16:54 11/09/2026
255	592	BATE	14:17:34 11/09/2026
65	592	TRQX	14:17:34 11/09/2026
292	592	XLON	14:22:30 11/09/2026
365	593	XLON	14:27:24 11/09/2026
70	593	TRQX	14:31:06 11/09/2026
231	593	BATE	14:31:06 11/09/2026
162	593	CHIX	14:32:08 11/09/2026
326	593	XLON	14:32:08 11/09/2026
93	593	AQXE	14:32:13 11/09/2026
64	593.5	TRQX	14:35:07 11/09/2026
172	593.5	XLON	14:35:13 11/09/2026
208	593.5	XLON	14:35:13 11/09/2026
81	593	AQXE	14:35:33 11/09/2026
156	593	CHIX	14:37:33 11/09/2026
403	593	XLON	14:37:33 11/09/2026
423	593	XLON	14:37:33 11/09/2026
259	593	BATE	14:37:35 11/09/2026
332	592.5	XLON	14:40:18 11/09/2026
84	592.5	AQXE	14:41:38 11/09/2026
250	592.5	BATE	14:41:58 11/09/2026
305	592.5	XLON	14:42:00 11/09/2026
72	592	TRQX	14:42:07 11/09/2026
151	592.5	XLON	14:44:15 11/09/2026
197	592.5	XLON	14:44:15 11/09/2026
53	592.5	CHIX	14:45:57 11/09/2026
125	592.5	CHIX	14:45:57 11/09/2026
362	592.5	XLON	14:46:02 11/09/2026
80	592	AQXE	14:48:34 11/09/2026
70	592	TRQX	14:48:34 11/09/2026
241	592	BATE	14:49:25 11/09/2026
370	591.5	XLON	14:50:51 11/09/2026
352	592	XLON	14:53:42 11/09/2026
172	592	CHIX	14:54:14 11/09/2026
2	592	TRQX	14:54:28 11/09/2026
64	592	TRQX	14:54:28 11/09/2026
1	592	BATE	14:56:24 11/09/2026
2	592	BATE	14:56:24 11/09/2026
105	592	BATE	14:56:24 11/09/2026
109	592	XLON	14:56:30 11/09/2026
128	592	XLON	14:56:30 11/09/2026
47	592	XLON	14:56:31 11/09/2026
149	593	CHIX	15:00:12 11/09/2026
236	592.5	BATE	15:00:43 11/09/2026
73	593	TRQX	15:05:02 11/09/2026
101	593	AQXE	15:05:32 11/09/2026
74	593	AQXE	15:05:32 11/09/2026
313	593	XLON	15:05:32 11/09/2026
726	593	XLON	15:05:32 11/09/2026
23	593	XLON	15:07:22 11/09/2026
108	593	XLON	15:07:22 11/09/2026
242	593	XLON	15:07:22 11/09/2026
1	593	BATE	15:08:35 11/09/2026
209	593	BATE	15:08:35 11/09/2026
328	593	XLON	15:10:07 11/09/2026
164	592	CHIX	15:12:18 11/09/2026
274	592	XLON	15:14:50 11/09/2026
71	592	TRQX	15:14:50 11/09/2026
63	592	AQXE	15:15:00 11/09/2026
191	592	BATE	15:15:03 11/09/2026
300	591.5	XLON	15:16:55 11/09/2026
122	591.5	CHIX	15:18:13 11/09/2026
69	591.5	TRQX	15:21:02 11/09/2026
341	591	XLON	15:21:13 11/09/2026
82	591.5	AQXE	15:23:06 11/09/2026
371	590.5	XLON	15:23:37 11/09/2026
268	590.5	XLON	15:25:52 11/09/2026
147	590.5	CHIX	15:27:43 11/09/2026
57	590.5	TRQX	15:29:02 11/09/2026
155	590.5	XLON	15:29:33 11/09/2026
221	590.5	XLON	15:29:33 11/09/2026
112	589.5	BATE	15:31:00 11/09/2026
157	589.5	BATE	15:31:00 11/09/2026
71	589	AQXE	15:32:55 11/09/2026
342	589.5	XLON	15:32:55 11/09/2026
209	589	BATE	15:33:47 11/09/2026
262	588	XLON	15:35:39 11/09/2026
140	587.5	CHIX	15:36:28 11/09/2026
280	587.5	XLON	15:37:45 11/09/2026
77	587.5	AQXE	15:41:04 11/09/2026
380	587.5	XLON	15:42:05 11/09/2026
70	588	TRQX	15:44:09 11/09/2026
344	588.5	XLON	15:47:17 11/09/2026
160	588	CHIX	15:48:49 11/09/2026
227	588	BATE	15:49:07 11/09/2026
278	588	XLON	15:51:07 11/09/2026
68	588	TRQX	15:52:39 11/09/2026
312	588	XLON	15:53:22 11/09/2026
97	588	AQXE	15:56:10 11/09/2026
224	587.5	BATE	15:58:20 11/09/2026
116	587.5	CHIX	15:58:20 11/09/2026
300	587.5	XLON	15:58:20 11/09/2026
45	588	XLON	16:02:17 11/09/2026
282	588	XLON	16:02:17 11/09/2026
60	588	TRQX	16:02:58 11/09/2026
319	588	XLON	16:04:15 11/09/2026
342	587	XLON	16:05:55 11/09/2026
79	587.5	AQXE	16:06:31 11/09/2026
285	587.5	XLON	16:07:57 11/09/2026
157	587.5	CHIX	16:09:24 11/09/2026
237	587	BATE	16:10:07 11/09/2026
1	587	TRQX	16:12:30 11/09/2026
78	587	TRQX	16:12:30 11/09/2026
344	587	XLON	16:13:29 11/09/2026
335	587	CHIX	16:15:04 11/09/2026
133	587	TRQX	16:15:10 11/09/2026
120	587	BATE	16:16:02 11/09/2026
463	587	BATE	16:16:02 11/09/2026
209	587	AQXE	16:16:02 11/09/2026
983	587	XLON	16:16:02 11/09/2026
26	586.5	BATE	16:17:52 11/09/2026
301	586.5	XLON	16:17:52 11/09/2026
25	587	AQXE	16:19:57 11/09/2026
407	587	XLON	16:20:00 11/09/2026
124	587	CHIX	16:20:19 11/09/2026
58	587	TRQX	16:20:54 11/09/2026
376	587	XLON	16:22:15 11/09/2026
71	587	CHIX	16:22:32 11/09/2026
61	587	AQXE	16:22:32 11/09/2026
28	587	TRQX	16:23:28 11/09/2026
42	586.5	BATE	16:23:59 11/09/2026
274	586.5	XLON	16:23:59 11/09/2026
1	586.5	TRQX	16:23:59 11/09/2026
6	586.5	AQXE	16:24:11 11/09/2026
2	587	BATE	16:25:50 11/09/2026
177	587	BATE	16:25:50 11/09/2026
517	587	XLON	16:26:17 11/09/2026
9	587	XLON	16:27:11 11/09/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBGGDCXDBDGLS

Related Shares:

FTSE 100 Latest

Value10,672.13

Change-25.44