Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th May 2026 17:39

RNS Number : 2312E

Next PLC

13 May 2026

NEXT plc

For immediate release

13 May 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 85,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation as follows:

Date of purchase	13 May 2026
Total Shares purchased	85,000
Volume weighted average price per Share	12,394.4626p
Highest price paid per Share	12,490p
Lowest price paid per Share	12,245p
Resulting registered share capital	120,318,700

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	37,000	12,391.99
CHIX	8,000	12,399.46
BATE	35,000	12,395.02
AQUIS	5,000	12,400.81

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
74	12440	Aquis	8:03:30
27	12445	BATE	8:03:30
365	12445	BATE	8:03:30
273	12445	BATE	8:03:30
5	12455	CHIX	8:03:30
71	12455	CHIX	8:03:30
70	12445	CHIX	8:03:30
202	12435	LSE	8:03:30
241	12435	LSE	8:03:30
66	12435	LSE	8:03:30
92	12435	Aquis	8:04:30
173	12440	BATE	8:04:30
70	12435	CHIX	8:04:30
75	12435	LSE	8:04:30
258	12440	LSE	8:04:30
128	12440	BATE	8:05:30
111	12435	LSE	8:05:30
72	12430	BATE	8:05:35
14	12430	BATE	8:05:35
72	12430	CHIX	8:05:35
72	12430	LSE	8:05:35
66	12430	LSE	8:05:35
82	12450	BATE	8:07:16
24	12460	LSE	8:07:46
45	12460	LSE	8:07:46
119	12460	LSE	8:07:46
174	12470	BATE	8:08:21
76	12470	LSE	8:08:51
76	12475	LSE	8:08:51
8	12470	LSE	8:08:51
210	12470	BATE	8:09:21
3	12470	CHIX	8:09:25
4	12470	CHIX	8:09:28
2	12470	CHIX	8:09:31
76	12465	Aquis	8:09:48
40	12465	BATE	8:09:48
20	12470	CHIX	8:09:48
47	12465	CHIX	8:09:48
34	12465	CHIX	8:09:48
87	12470	LSE	8:09:48
118	12475	LSE	8:09:48
63	12460	BATE	8:09:56
18	12465	BATE	8:09:56
93	12455	LSE	8:09:56
27	12460	LSE	8:10:39
60	12460	LSE	8:10:39
15	12460	Aquis	8:12:07
68	12480	LSE	8:12:30
14	12475	Aquis	8:12:38
49	12475	Aquis	8:12:38
169	12475	BATE	8:12:38
70	12475	BATE	8:12:38
68	12475	CHIX	8:12:38
21	12475	LSE	8:12:38
50	12475	LSE	8:12:38
4	12475	LSE	8:12:38
66	12475	LSE	8:12:38
65	12475	LSE	8:12:38
71	12460	LSE	8:13:27
95	12455	BATE	8:13:31
60	12455	BATE	8:13:31
66	12455	LSE	8:13:31
2	12450	BATE	8:14:26
67	12450	BATE	8:14:26
71	12450	LSE	8:14:26
62	12450	BATE	8:14:40
62	12445	BATE	8:15:15
68	12445	CHIX	8:15:15
59	12445	LSE	8:15:15
39	12435	LSE	8:15:56
36	12435	LSE	8:15:56
103	12430	BATE	8:16:15
87	12425	BATE	8:16:18
71	12420	LSE	8:16:18
61	12425	LSE	8:16:18
24	12410	LSE	8:17:16
42	12410	LSE	8:17:16
19	12420	BATE	8:18:33
77	12430	Aquis	8:21:59
524	12430	BATE	8:21:59
88	12430	CHIX	8:21:59
126	12430	LSE	8:21:59
224	12430	LSE	8:21:59
58	12430	LSE	8:21:59
20	12430	LSE	8:21:59
60	12425	LSE	8:22:00
64	12425	LSE	8:22:00
65	12425	Aquis	8:23:30
66	12420	BATE	8:23:30
69	12425	CHIX	8:23:30
49	12420	LSE	8:23:30
18	12420	LSE	8:23:30
60	12435	LSE	8:24:48
47	12430	LSE	8:25:35
69	12430	LSE	8:25:35
13	12430	LSE	8:25:35
66	12430	LSE	8:26:35
147	12425	BATE	8:27:16
95	12425	BATE	8:27:16
90	12425	BATE	8:27:16
84	12425	BATE	8:27:16
72	12425	CHIX	8:27:16
122	12425	LSE	8:27:16
72	12415	LSE	8:27:17
66	12420	Aquis	8:30:02
40	12420	BATE	8:30:02
128	12420	BATE	8:30:02
62	12415	CHIX	8:30:02
66	12415	LSE	8:30:02
27	12415	LSE	8:30:02
34	12415	LSE	8:30:02
5	12415	LSE	8:30:02
93	12420	LSE	8:30:02
60	12425	BATE	8:30:20
62	12425	BATE	8:30:48
73	12425	LSE	8:30:48
268	12435	LSE	8:33:38
365	12440	BATE	8:33:47
68	12440	Aquis	8:35:02
73	12440	BATE	8:35:02
64	12440	BATE	8:35:02
71	12440	CHIX	8:35:02
119	12440	LSE	8:35:02
52	12430	LSE	8:35:21
70	12430	LSE	8:35:21
81	12435	BATE	8:37:02
72	12425	CHIX	8:37:03
66	12425	LSE	8:37:03
63	12425	LSE	8:37:03
26	12435	BATE	8:39:02
60	12430	BATE	8:39:08
85	12420	LSE	8:39:08
71	12420	LSE	8:39:08
1	12425	BATE	8:39:14
71	12435	LSE	8:41:32
68	12435	Aquis	8:42:40
67	12440	Aquis	8:42:40
367	12445	BATE	8:42:40
16	12445	CHIX	8:42:40
47	12445	CHIX	8:42:40
4	12445	LSE	8:42:40
31	12440	LSE	8:42:40
4	12440	LSE	8:42:40
18	12440	LSE	8:42:40
31	12440	LSE	8:42:40
17	12445	LSE	8:42:40
29	12440	LSE	8:42:40
42	12445	LSE	8:42:40
18	12445	LSE	8:42:40
62	12435	LSE	8:42:40
69	12435	LSE	8:42:40
79	12435	LSE	8:42:40
15	12410	BATE	8:43:57
101	12415	BATE	8:44:57
65	12415	BATE	8:44:57
9	12410	LSE	8:45:27
58	12410	LSE	8:45:27
60	12405	CHIX	8:45:30
69	12405	LSE	8:45:30
6	12410	BATE	8:46:34
153	12410	BATE	8:48:11
67	12410	BATE	8:48:11
62	12410	LSE	8:48:11
63	12405	LSE	8:48:24
4	12405	CHIX	8:49:24
71	12400	CHIX	8:49:38
76	12400	LSE	8:49:38
54	12405	BATE	8:50:11
24	12405	BATE	8:50:11
65	12405	BATE	8:52:00
5	12405	BATE	8:52:00
95	12405	BATE	8:52:00
59	12405	BATE	8:52:00
70	12400	BATE	8:52:20
21	12400	LSE	8:52:20
72	12400	LSE	8:52:20
42	12400	LSE	8:52:20
16	12405	LSE	8:52:20
26	12405	LSE	8:52:20
10	12405	LSE	8:52:20
69	12400	LSE	8:53:15
66	12395	BATE	8:53:51
79	12395	LSE	8:53:51
66	12395	CHIX	8:54:35
61	12395	LSE	8:54:35
72	12385	BATE	8:54:39
70	12385	LSE	8:54:39
66	12395	Aquis	8:58:38
224	12395	BATE	8:58:38
58	12395	CHIX	8:58:38
58	12390	LSE	8:58:38
101	12390	LSE	8:58:38
63	12395	LSE	8:58:38
118	12400	LSE	9:01:42
38	12400	LSE	9:01:42
58	12395	Aquis	9:02:31
79	12395	BATE	9:02:31
113	12395	BATE	9:02:31
65	12395	BATE	9:02:31
61	12395	CHIX	9:02:31
38	12395	LSE	9:02:31
58	12395	LSE	9:02:31
130	12395	LSE	9:04:12
5	12395	BATE	9:04:31
4	12395	BATE	9:04:31
78	12400	LSE	9:06:17
15	12400	LSE	9:06:17
6	12400	CHIX	9:07:05
2	12400	LSE	9:07:05
1	12400	LSE	9:07:18
118	12400	LSE	9:07:22
15	12395	BATE	9:07:55
8	12395	BATE	9:07:55
84	12395	BATE	9:07:55
126	12395	BATE	9:07:55
79	12395	BATE	9:07:55
72	12395	CHIX	9:07:55
2	12390	LSE	9:07:55
59	12395	LSE	9:07:55
71	12395	LSE	9:07:55
28	12395	LSE	9:07:55
167	12405	BATE	9:08:26
68	12405	BATE	9:09:26
2	12400	LSE	9:09:28
2	12400	LSE	9:09:28
108	12415	BATE	9:12:40
92	12415	BATE	9:12:40
70	12415	CHIX	9:12:40
200	12415	LSE	9:12:40
75	12415	LSE	9:12:40
15	12415	Aquis	9:12:41
14	12415	Aquis	9:12:43
41	12415	Aquis	9:12:47
5	12415	BATE	9:14:13
3	12415	BATE	9:14:52
81	12415	BATE	9:14:52
58	12415	BATE	9:14:52
92	12415	LSE	9:14:52
100	12410	LSE	9:15:02
82	12415	BATE	9:15:52
1	12415	BATE	9:16:52
14	12415	BATE	9:16:52
1	12415	BATE	9:17:01
1	12415	BATE	9:17:01
60	12410	Aquis	9:17:48
72	12415	BATE	9:17:48
47	12410	BATE	9:17:48
49	12410	BATE	9:17:48
54	12415	BATE	9:17:48
63	12410	CHIX	9:17:48
34	12410	LSE	9:17:48
52	12410	LSE	9:17:48
18	12410	LSE	9:17:48
88	12410	LSE	9:17:48
73	12410	LSE	9:17:48
68	12405	LSE	9:19:00
8	12405	BATE	9:20:57
133	12410	BATE	9:21:29
35	12405	CHIX	9:21:30
34	12405	CHIX	9:21:30
68	12405	LSE	9:21:30
58	12405	LSE	9:21:30
62	12405	LSE	9:21:30
94	12400	BATE	9:21:33
69	12400	LSE	9:21:33
19	12390	LSE	9:21:38
42	12390	LSE	9:22:39
69	12395	BATE	9:24:04
1	12395	BATE	9:24:13
62	12395	BATE	9:24:13
72	12400	BATE	9:25:25
262	12425	LSE	9:29:00
12	12425	LSE	9:29:00
18	12425	LSE	9:29:00
11	12425	LSE	9:29:00
60	12445	Aquis	9:31:43
88	12445	BATE	9:31:43
271	12445	BATE	9:31:43
77	12445	CHIX	9:31:43
130	12445	LSE	9:31:43
76	12445	LSE	9:31:43
85	12435	LSE	9:31:50
70	12430	Aquis	9:32:05
71	12425	LSE	9:32:05
49	12425	BATE	9:32:50
19	12425	BATE	9:32:51
88	12420	BATE	9:32:52
68	12435	LSE	9:37:00
70	12435	BATE	9:37:10
9	12430	CHIX	9:37:26
54	12430	CHIX	9:37:26
61	12430	LSE	9:37:26
71	12430	LSE	9:37:26
1	12430	LSE	9:37:26
67	12430	BATE	9:38:10
45	12430	BATE	9:38:10
67	12420	BATE	9:38:11
64	12420	LSE	9:38:11
20	12420	LSE	9:40:13
44	12420	LSE	9:40:13
67	12425	BATE	9:41:22
68	12425	BATE	9:41:22
71	12425	CHIX	9:41:22
30	12425	LSE	9:41:22
31	12425	LSE	9:41:22
39	12425	LSE	9:41:22
42	12425	LSE	9:41:22
66	12425	LSE	9:41:22
4	12425	LSE	9:41:22
20	12420	Aquis	9:43:38
19	12420	Aquis	9:43:38
10	12420	Aquis	9:43:38
64	12420	BATE	9:43:38
58	12420	LSE	9:43:38
1	12420	Aquis	9:44:14
10	12420	Aquis	9:45:15
63	12420	BATE	9:45:15
68	12420	BATE	9:45:15
1	12420	Aquis	9:46:39
62	12415	BATE	9:46:39
22	12415	CHIX	9:46:39
41	12415	CHIX	9:46:39
70	12415	LSE	9:46:39
62	12415	LSE	9:46:39
65	12420	LSE	9:46:39
58	12405	BATE	9:47:23
62	12405	LSE	9:47:23
67	12400	BATE	9:48:11
53	12405	LSE	9:48:59
13	12405	LSE	9:49:14
47	12405	LSE	9:49:14
7	12405	LSE	9:49:14
13	12405	BATE	9:49:40
62	12405	BATE	9:50:09
72	12405	BATE	9:50:09
67	12400	Aquis	9:50:25
71	12400	BATE	9:50:25
72	12400	CHIX	9:50:25
59	12400	LSE	9:50:25
68	12400	BATE	9:53:02
45	12400	LSE	9:53:02
9	12400	LSE	9:53:02
36	12400	LSE	9:53:02
93	12400	LSE	9:53:02
75	12405	BATE	9:54:08
66	12410	BATE	9:55:35
32	12410	CHIX	9:55:35
29	12410	CHIX	9:55:35
59	12410	LSE	9:55:35
1	12410	LSE	9:55:37
32	12410	LSE	9:55:37
70	12405	BATE	9:55:42
1	12410	LSE	9:55:42
14	12405	LSE	9:55:42
9	12405	LSE	9:55:42
36	12405	LSE	9:55:42
67	12410	LSE	9:55:42
2	12395	BATE	9:57:36
6	12395	BATE	9:57:36
65	12395	BATE	9:57:50
61	12395	BATE	9:58:50
42	12395	BATE	9:59:50
15	12395	BATE	9:59:50
1	12395	BATE	9:59:50
26	12395	LSE	9:59:58
68	12395	BATE	10:00:50
175	12405	BATE	10:04:00
72	12400	Aquis	10:04:39
71	12400	BATE	10:04:39
38	12405	BATE	10:04:39
46	12395	CHIX	10:04:39
62	12400	CHIX	10:04:39
343	12400	LSE	10:04:39
70	12400	LSE	10:04:39
68	12395	BATE	10:06:54
65	12395	BATE	10:06:54
2	12395	BATE	10:06:54
50	12400	LSE	10:08:06
30	12400	LSE	10:08:06
139	12400	LSE	10:08:06
69	12395	Aquis	10:08:55
61	12395	BATE	10:08:55
59	12395	CHIX	10:08:55
70	12395	LSE	10:08:55
19	12395	LSE	10:08:55
8	12390	BATE	10:09:11
12	12390	BATE	10:09:13
9	12390	BATE	10:09:14
7	12390	BATE	10:09:15
1	12390	BATE	10:09:16
6	12390	BATE	10:09:17
13	12390	BATE	10:11:12
69	12390	BATE	10:11:12
24	12390	BATE	10:11:12
87	12390	LSE	10:11:12
81	12390	LSE	10:11:12
49	12390	BATE	10:11:13
9	12390	BATE	10:11:13
18	12390	BATE	10:11:28
68	12390	BATE	10:12:29
61	12390	LSE	10:12:29
70	12390	LSE	10:12:29
59	12390	LSE	10:14:32
52	12395	CHIX	10:14:50
11	12395	CHIX	10:14:50
65	12390	LSE	10:14:50
6	12390	LSE	10:14:50
28	12395	BATE	10:17:34
65	12400	Aquis	10:19:06
22	12400	BATE	10:19:06
297	12400	BATE	10:19:06
58	12395	LSE	10:19:06
100	12400	LSE	10:19:06
17	12400	LSE	10:19:06
16	12400	LSE	10:19:06
103	12400	LSE	10:19:06
135	12400	LSE	10:19:06
489	12400	LSE	10:19:06
63	12400	CHIX	10:19:46
12	12410	LSE	10:24:00
104	12410	LSE	10:24:00
47	12410	LSE	10:24:00
35	12410	LSE	10:24:00
27	12410	LSE	10:24:00
18	12410	LSE	10:24:00
54	12410	LSE	10:24:00
71	12405	LSE	10:24:01
25	12410	BATE	10:26:09
1	12410	BATE	10:26:22
342	12410	BATE	10:26:50
63	12405	Aquis	10:27:35
89	12405	BATE	10:27:35
61	12405	CHIX	10:27:35
72	12405	LSE	10:27:35
62	12400	BATE	10:30:14
66	12400	BATE	10:30:14
16	12400	LSE	10:30:14
60	12400	LSE	10:30:14
42	12400	LSE	10:30:14
18	12400	LSE	10:30:14
41	12395	BATE	10:31:22
42	12395	CHIX	10:31:22
59	12395	BATE	10:32:57
18	12395	BATE	10:32:57
22	12395	CHIX	10:32:57
84	12395	LSE	10:32:57
20	12395	LSE	10:32:57
61	12395	LSE	10:32:57
6	12395	BATE	10:33:10
31	12390	LSE	10:33:11
40	12390	LSE	10:33:11
87	12390	LSE	10:33:11
12	12385	BATE	10:34:13
84	12390	BATE	10:36:06
134	12390	BATE	10:36:06
66	12385	LSE	10:36:06
8	12385	Aquis	10:36:51
59	12385	Aquis	10:37:02
62	12385	LSE	10:37:02
27	12385	BATE	10:38:58
59	12385	BATE	10:38:58
20	12385	CHIX	10:38:58
40	12385	CHIX	10:38:58
1	12385	Aquis	10:39:11
71	12380	BATE	10:39:13
61	12380	LSE	10:39:13
5	12375	LSE	10:39:45
38	12380	BATE	10:42:16
23	12380	BATE	10:42:16
5	12380	BATE	10:42:16
132	12380	LSE	10:42:53
66	12380	BATE	10:43:16
25	12395	Aquis	10:48:05
42	12395	LSE	10:48:06
331	12395	LSE	10:48:06
13	12395	LSE	10:48:06
180	12395	BATE	10:48:09
68	12395	CHIX	10:48:09
66	12395	CHIX	10:52:12
65	12395	Aquis	10:53:00
36	12395	BATE	10:53:00
4	12395	BATE	10:53:00
65	12395	BATE	10:53:00
3	12395	BATE	10:53:00
157	12395	BATE	10:53:00
68	12395	BATE	10:53:00
70	12395	BATE	10:53:00
3	12395	CHIX	10:53:00
38	12395	LSE	10:53:00
111	12395	LSE	10:53:00
36	12395	LSE	10:53:00
67	12395	LSE	10:53:00
20	12395	BATE	10:54:00
18	12395	BATE	10:54:00
20	12395	BATE	10:54:00
61	12395	LSE	10:54:00
3	12395	LSE	10:54:00
11	12395	BATE	10:54:04
28	12395	LSE	10:55:00
1	12395	LSE	10:55:00
203	12410	BATE	10:58:48
81	12410	BATE	10:58:48
58	12410	BATE	10:59:04
70	12410	CHIX	10:59:04
18	12410	LSE	10:59:04
46	12410	LSE	10:59:04
235	12410	LSE	10:59:04
84	12410	LSE	10:59:04
36	12405	BATE	11:00:55
36	12405	BATE	11:00:55
66	12405	BATE	11:00:55
16	12405	CHIX	11:00:55
54	12405	CHIX	11:00:55
82	12405	LSE	11:00:55
6	12405	LSE	11:00:55
26	12405	LSE	11:00:55
37	12405	LSE	11:00:55
2	12405	Aquis	11:00:58
31	12405	Aquis	11:00:59
38	12405	Aquis	11:00:59
62	12400	LSE	11:01:20
24	12390	BATE	11:03:33
15	12385	BATE	11:03:39
37	12385	BATE	11:03:41
60	12385	BATE	11:05:15
14	12385	BATE	11:05:15
72	12385	LSE	11:05:15
60	12380	BATE	11:07:26
3	12380	BATE	11:07:26
9	12375	BATE	11:07:27
14	12380	LSE	11:07:34
5	12380	LSE	11:07:34
4	12380	LSE	11:07:34
41	12380	LSE	11:07:34
2	12380	LSE	11:07:34
72	12400	Aquis	11:10:37
27	12400	BATE	11:10:37
63	12400	BATE	11:10:37
67	12400	BATE	11:10:37
65	12400	BATE	11:10:37
79	12400	CHIX	11:10:37
61	12385	LSE	11:10:37
48	12385	LSE	11:10:37
50	12380	LSE	11:10:37
96	12400	LSE	11:10:37
95	12400	LSE	11:10:37
72	12380	BATE	11:11:49
70	12380	LSE	11:11:49
70	12370	BATE	11:12:23
64	12370	CHIX	11:12:23
72	12360	LSE	11:12:23
63	12370	LSE	11:12:23
58	12340	BATE	11:12:32
5	12340	BATE	11:12:32
62	12315	BATE	11:14:06
15	12320	BATE	11:14:06
44	12320	BATE	11:14:06
64	12320	LSE	11:14:06
69	12310	LSE	11:14:10
65	12300	Aquis	11:16:37
69	12300	BATE	11:16:37
72	12300	LSE	11:16:37
55	12315	LSE	11:19:02
12	12315	LSE	11:19:02
72	12310	BATE	11:19:32
37	12310	CHIX	11:19:32
21	12310	CHIX	11:19:32
71	12310	LSE	11:19:32
63	12305	BATE	11:20:15
66	12305	LSE	11:20:15
63	12300	BATE	11:20:32
63	12315	BATE	11:22:30
58	12320	BATE	11:22:30
68	12310	LSE	11:22:30
64	12305	LSE	11:22:43
4	12300	BATE	11:22:51
44	12300	BATE	11:23:07
18	12300	BATE	11:24:21
1	12300	BATE	11:24:21
71	12300	BATE	11:24:21
67	12295	CHIX	11:24:50
67	12295	LSE	11:24:50
59	12285	LSE	11:24:52
70	12295	BATE	11:28:36
70	12295	LSE	11:28:36
27	12300	BATE	11:31:31
71	12300	BATE	11:31:31
49	12300	CHIX	11:31:31
17	12300	CHIX	11:31:31
27	12300	BATE	11:31:39
2	12300	BATE	11:31:39
27	12300	BATE	11:31:39
54	12300	LSE	11:32:22
12	12300	LSE	11:32:22
29	12300	LSE	11:32:22
25	12300	BATE	11:32:30
68	12295	Aquis	11:33:25
27	12295	BATE	11:33:25
35	12295	BATE	11:33:25
71	12295	BATE	11:33:25
33	12290	LSE	11:33:25
36	12290	LSE	11:33:25
76	12290	LSE	11:33:25
71	12295	LSE	11:33:25
64	12295	LSE	11:33:25
31	12320	Aquis	11:40:56
71	12315	BATE	11:40:56
138	12315	BATE	11:40:56
60	12315	BATE	11:40:56
61	12315	CHIX	11:40:56
38	12310	LSE	11:40:56
29	12310	LSE	11:40:56
70	12315	LSE	11:40:56
61	12315	LSE	11:40:56
113	12320	LSE	11:40:56
15	12320	LSE	11:40:56
23	12320	LSE	11:40:56
80	12295	BATE	11:41:13
59	12340	CHIX	11:47:04
121	12335	LSE	11:47:04
77	12340	LSE	11:47:04
66	12355	Aquis	11:57:10
14	12355	Aquis	11:57:10
52	12355	Aquis	11:57:10
28	12355	LSE	11:57:10
177	12355	LSE	11:57:10
57	12355	LSE	11:57:10
14	12355	LSE	11:57:10
72	12355	LSE	11:57:10
63	12355	LSE	11:57:10
65	12350	BATE	11:57:12
533	12350	BATE	11:57:12
72	12350	BATE	11:57:12
69	12350	CHIX	11:57:12
60	12350	LSE	11:57:12
67	12350	LSE	11:57:12
69	12345	CHIX	11:58:15
13	12345	LSE	11:58:15
54	12345	LSE	11:58:15
8	12340	BATE	11:58:54
62	12340	BATE	11:58:59
68	12340	LSE	11:58:59
1	12335	BATE	11:59:05
78	12335	BATE	11:59:05
30	12330	LSE	12:01:18
41	12330	LSE	12:01:18
8	12330	BATE	12:02:11
63	12330	BATE	12:02:11
53	12330	BATE	12:02:12
8	12335	BATE	12:02:50
4	12335	BATE	12:03:00
3	12335	BATE	12:03:00
3	12335	BATE	12:03:00
70	12335	BATE	12:03:02
2	12335	BATE	12:04:03
69	12335	LSE	12:04:51
79	12335	LSE	12:04:51
109	12335	LSE	12:04:51
146	12345	LSE	12:07:36
69	12345	Aquis	12:08:41
63	12345	BATE	12:08:41
200	12345	BATE	12:08:41
52	12345	BATE	12:08:41
29	12345	CHIX	12:08:41
6	12345	CHIX	12:08:41
36	12345	CHIX	12:08:41
4	12340	BATE	12:08:42
80	12340	BATE	12:10:10
67	12340	CHIX	12:10:10
65	12340	LSE	12:10:10
81	12340	LSE	12:10:10
79	12345	BATE	12:12:22
10	12345	LSE	12:13:08
24	12345	LSE	12:13:08
38	12345	LSE	12:13:08
69	12345	BATE	12:14:22
67	12340	Aquis	12:14:34
63	12340	BATE	12:14:34
69	12340	LSE	12:14:34
94	12340	LSE	12:14:34
107	12345	BATE	12:18:02
44	12340	CHIX	12:18:02
22	12340	CHIX	12:18:02
86	12340	LSE	12:18:02
112	12345	LSE	12:18:02
72	12340	BATE	12:18:40
31	12340	BATE	12:18:40
24	12340	BATE	12:18:40
24	12340	BATE	12:18:48
1	12340	BATE	12:19:02
1	12340	BATE	12:19:02
1	12340	BATE	12:19:02
1	12340	BATE	12:19:02
159	12355	BATE	12:22:42
178	12355	LSE	12:22:42
8	12350	BATE	12:23:09
56	12350	BATE	12:23:09
23	12350	CHIX	12:23:09
42	12350	CHIX	12:23:09
82	12350	LSE	12:23:09
39	12355	LSE	12:25:18
7	12355	LSE	12:25:18
4	12355	LSE	12:25:18
5	12355	LSE	12:25:18
238	12360	BATE	12:28:42
69	12355	Aquis	12:29:00
10	12355	BATE	12:29:00
84	12355	BATE	12:29:00
19	12355	CHIX	12:29:00
42	12355	CHIX	12:29:00
72	12355	LSE	12:29:00
70	12355	LSE	12:29:00
63	12355	LSE	12:29:00
14	12355	LSE	12:29:00
72	12355	LSE	12:29:00
64	12355	BATE	12:31:45
22	12355	LSE	12:31:45
41	12355	LSE	12:31:45
91	12355	LSE	12:31:45
15	12350	BATE	12:32:05
71	12350	BATE	12:32:08
44	12350	BATE	12:32:08
72	12350	LSE	12:32:08
67	12365	BATE	12:36:35
96	12365	LSE	12:36:35
81	12365	LSE	12:36:35
62	12360	Aquis	12:36:42
71	12360	BATE	12:36:42
67	12360	CHIX	12:36:42
76	12360	LSE	12:36:42
38	12355	BATE	12:36:43
28	12355	BATE	12:36:43
67	12350	BATE	12:38:49
69	12350	LSE	12:38:49
118	12350	BATE	12:41:56
62	12350	CHIX	12:41:56
61	12350	LSE	12:41:56
61	12350	LSE	12:41:56
70	12350	LSE	12:41:56
83	12340	BATE	12:42:38
70	12340	LSE	12:42:38
86	12335	BATE	12:44:55
60	12335	LSE	12:44:55
124	12350	BATE	12:48:15
52	12350	BATE	12:48:15
112	12350	LSE	12:48:15
3	12345	Aquis	12:48:54
26	12350	BATE	12:49:15
13	12350	BATE	12:49:15
62	12345	Aquis	12:49:41
9	12345	BATE	12:49:41
91	12345	BATE	12:49:41
59	12345	CHIX	12:49:41
79	12345	LSE	12:49:41
98	12345	LSE	12:49:41
64	12350	Aquis	12:50:43
92	12350	BATE	12:50:43
12	12355	CHIX	12:50:43
72	12350	CHIX	12:51:39
55	12350	LSE	12:51:39
27	12350	LSE	12:51:39
64	12350	LSE	12:52:25
3	12360	BATE	12:54:58
16	12360	BATE	12:54:58
83	12360	BATE	12:54:58
64	12360	BATE	12:54:58
65	12360	LSE	12:54:58
67	12360	LSE	12:54:58
65	12360	LSE	12:54:58
5	12360	BATE	12:58:27
59	12360	CHIX	12:58:27
74	12360	LSE	12:58:27
68	12360	LSE	12:58:27
58	12360	LSE	12:58:27
64	12360	BATE	12:58:32
69	12360	BATE	12:58:32
41	12360	BATE	12:58:32
2	12360	BATE	12:59:02
13	12360	BATE	12:59:27
62	12365	Aquis	13:00:45
70	12365	BATE	13:00:45
107	12365	BATE	13:00:45
97	12365	LSE	13:00:45
66	12360	BATE	13:00:46
92	12360	LSE	13:00:46
67	12355	BATE	13:02:53
65	12360	BATE	13:02:53
62	12360	CHIX	13:02:53
69	12360	LSE	13:02:53
71	12350	LSE	13:02:55
135	12365	BATE	13:08:11
64	12365	CHIX	13:08:11
45	12365	LSE	13:08:11
127	12365	LSE	13:08:11
7	12360	Aquis	13:08:54
53	12360	Aquis	13:08:54
61	12360	BATE	13:08:54
97	12360	LSE	13:08:54
60	12355	BATE	13:09:25
53	12355	BATE	13:09:25
8	12355	BATE	13:09:25
88	12355	LSE	13:09:25
67	12355	LSE	13:10:05
58	12355	BATE	13:11:55
64	12355	BATE	13:12:59
7	12355	BATE	13:14:07
3	12355	BATE	13:14:40
36	12355	BATE	13:14:40
16	12355	BATE	13:14:40
19	12355	BATE	13:15:10
60	12350	CHIX	13:15:10
64	12350	LSE	13:15:10
68	12350	LSE	13:15:10
103	12355	LSE	13:15:10
1	12355	LSE	13:15:10
10	12345	BATE	13:15:12
59	12345	BATE	13:15:28
15	12340	BATE	13:16:26
40	12340	BATE	13:16:27
13	12340	BATE	13:16:29
41	12340	LSE	13:16:29
26	12340	LSE	13:16:29
71	12335	LSE	13:17:05
59	12330	Aquis	13:18:20
69	12330	BATE	13:18:20
66	12330	LSE	13:18:20
63	12325	BATE	13:19:05
58	12320	BATE	13:20:19
66	12320	LSE	13:20:19
71	12315	CHIX	13:20:55
63	12315	LSE	13:20:55
59	12320	BATE	13:25:00
99	12320	BATE	13:25:00
81	12320	LSE	13:25:00
72	12320	BATE	13:27:00
66	12315	BATE	13:27:13
61	12315	LSE	13:27:13
80	12315	LSE	13:27:13
68	12310	LSE	13:28:30
2	12310	Aquis	13:28:39
56	12310	Aquis	13:29:01
58	12305	CHIX	13:30:01
69	12305	LSE	13:30:01
17	12305	LSE	13:30:01
54	12305	LSE	13:30:01
66	12305	LSE	13:30:01
63	12285	BATE	13:31:41
79	12285	BATE	13:31:41
84	12285	BATE	13:32:10
59	12285	CHIX	13:32:10
60	12280	CHIX	13:32:10
70	12280	LSE	13:32:10
97	12285	BATE	13:34:14
71	12285	Aquis	13:35:51
67	12280	BATE	13:35:51
19	12285	BATE	13:35:51
46	12285	BATE	13:35:51
4	12285	BATE	13:35:51
75	12285	BATE	13:35:51
77	12285	LSE	13:35:51
66	12285	LSE	13:35:51
3	12275	LSE	13:36:15
72	12275	LSE	13:36:15
23	12275	LSE	13:36:15
69	12270	LSE	13:36:35
60	12265	LSE	13:37:19
4	12260	BATE	13:37:44
75	12260	BATE	13:37:44
65	12255	BATE	13:38:34
60	12255	LSE	13:38:34
3	12255	LSE	13:38:34
80	12250	BATE	13:40:35
4	12250	LSE	13:40:35
5	12250	LSE	13:40:35
71	12250	LSE	13:40:35
50	12245	LSE	13:40:50
16	12245	LSE	13:40:50
6	12245	BATE	13:41:35
5	12245	BATE	13:41:35
63	12260	Aquis	13:44:48
161	12260	BATE	13:44:48
58	12255	BATE	13:44:48
74	12260	CHIX	13:44:48
104	12260	LSE	13:44:48
62	12260	LSE	13:44:48
66	12265	BATE	13:46:29
73	12265	LSE	13:47:06
44	12265	LSE	13:47:06
24	12265	BATE	13:47:10
5	12265	BATE	13:47:10
1	12265	BATE	13:47:10
71	12265	BATE	13:49:40
69	12270	BATE	13:49:40
83	12270	BATE	13:49:40
65	12270	CHIX	13:49:40
68	12270	LSE	13:49:40
72	12270	LSE	13:49:40
101	12270	LSE	13:49:40
16	12260	BATE	13:49:49
63	12260	BATE	13:49:49
76	12260	LSE	13:49:49
69	12275	LSE	13:53:09
6	12270	Aquis	13:53:16
64	12270	Aquis	13:53:20
60	12270	BATE	13:53:20
64	12270	BATE	13:53:20
64	12270	BATE	13:53:20
68	12270	CHIX	13:53:20
98	12270	LSE	13:53:20
66	12275	BATE	13:54:41
66	12275	LSE	13:55:38
110	12275	BATE	13:56:34
70	12275	LSE	13:56:34
24	12275	LSE	13:56:34
12	12275	LSE	13:56:34
24	12275	LSE	13:56:34
9	12285	BATE	14:00:00
69	12285	BATE	14:00:00
65	12285	BATE	14:00:00
71	12285	CHIX	14:00:00
59	12285	LSE	14:00:00
67	12285	LSE	14:00:00
81	12285	LSE	14:00:00
64	12290	LSE	14:00:18
6	12290	BATE	14:01:00
4	12290	BATE	14:01:00
25	12290	BATE	14:01:00
69	12300	BATE	14:02:09
119	12300	BATE	14:02:09
9	12300	CHIX	14:02:09
115	12300	LSE	14:02:09
60	12310	BATE	14:03:24
60	12305	BATE	14:03:36
14	12305	CHIX	14:03:36
53	12305	CHIX	14:03:36
65	12305	LSE	14:03:36
16	12305	Aquis	14:03:48
45	12305	Aquis	14:04:04
11	12305	LSE	14:04:36
21	12305	LSE	14:04:36
24	12305	BATE	14:05:36
1	12305	BATE	14:05:36
18	12305	LSE	14:05:36
24	12305	LSE	14:05:36
44	12305	LSE	14:05:36
12	12305	LSE	14:05:36
24	12305	BATE	14:06:18
41	12305	BATE	14:06:18
24	12305	BATE	14:06:18
28	12305	LSE	14:06:36
18	12305	LSE	14:07:36
24	12305	LSE	14:07:36
44	12305	LSE	14:07:36
11	12305	LSE	14:07:36
1	12305	BATE	14:07:52
15	12305	BATE	14:07:53
70	12305	LSE	14:08:16
62	12305	LSE	14:08:16
149	12315	LSE	14:13:10
83	12315	LSE	14:13:10
38	12320	BATE	14:15:04
61	12320	Aquis	14:15:58
68	12320	BATE	14:15:58
449	12320	BATE	14:15:58
59	12320	CHIX	14:15:58
62	12320	CHIX	14:15:58
99	12320	LSE	14:15:58
65	12320	LSE	14:15:58
76	12320	LSE	14:15:58
2	12335	BATE	14:18:48
48	12335	BATE	14:18:48
209	12335	LSE	14:18:48
33	12335	BATE	14:18:49
178	12335	BATE	14:18:53
65	12350	Aquis	14:20:21
71	12350	BATE	14:20:21
68	12350	BATE	14:20:21
22	12350	CHIX	14:20:21
55	12350	CHIX	14:20:21
153	12350	LSE	14:20:21
36	12345	BATE	14:20:34
32	12345	BATE	14:20:34
84	12345	LSE	14:20:34
59	12345	LSE	14:21:00
72	12355	Aquis	14:22:45
62	12355	CHIX	14:22:45
70	12355	LSE	14:22:45
69	12355	BATE	14:24:30
78	12355	BATE	14:24:30
66	12355	LSE	14:24:30
70	12355	BATE	14:24:55
61	12350	BATE	14:26:07
65	12350	BATE	14:26:07
66	12350	LSE	14:26:07
71	12350	LSE	14:26:07
67	12350	CHIX	14:26:10
177	12360	LSE	14:30:25
46	12360	LSE	14:30:25
159	12360	LSE	14:30:25
49	12370	Aquis	14:31:56
20	12370	Aquis	14:31:56
67	12370	BATE	14:31:56
22	12370	BATE	14:31:56
444	12370	BATE	14:31:56
64	12365	CHIX	14:31:56
3	12370	CHIX	14:31:56
69	12370	CHIX	14:31:56
74	12365	LSE	14:31:56
206	12370	LSE	14:31:56
193	12370	BATE	14:33:59
39	12370	LSE	14:33:59
4	12370	LSE	14:33:59
34	12370	LSE	14:33:59
64	12370	Aquis	14:34:12
86	12370	BATE	14:34:12
65	12370	LSE	14:34:12
50	12370	LSE	14:34:12
92	12395	BATE	14:37:50
94	12395	BATE	14:37:50
18	12395	BATE	14:37:50
224	12395	BATE	14:37:50
67	12395	CHIX	14:37:50
102	12395	LSE	14:37:50
56	12395	LSE	14:37:50
3	12395	LSE	14:37:50
298	12395	LSE	14:37:50
70	12400	Aquis	14:39:08
24	12400	BATE	14:39:08
48	12400	BATE	14:39:08
133	12400	BATE	14:39:08
62	12400	CHIX	14:39:08
55	12400	LSE	14:39:08
16	12400	LSE	14:39:08
88	12400	LSE	14:39:08
70	12390	BATE	14:41:26
14	12390	BATE	14:41:26
47	12390	BATE	14:41:26
70	12390	CHIX	14:41:26
79	12390	LSE	14:41:26
111	12410	BATE	14:42:55
69	12410	LSE	14:43:05
70	12405	Aquis	14:43:52
102	12405	LSE	14:43:52
68	12405	LSE	14:43:52
63	12405	LSE	14:43:52
54	12410	BATE	14:46:09
5	12410	BATE	14:46:09
68	12415	BATE	14:46:09
124	12415	BATE	14:46:09
68	12415	CHIX	14:46:09
65	12410	CHIX	14:46:09
70	12410	LSE	14:46:09
77	12410	LSE	14:46:09
83	12405	LSE	14:46:17
9	12405	LSE	14:46:17
229	12425	BATE	14:50:06
326	12425	LSE	14:50:06
61	12420	Aquis	14:50:30
134	12420	BATE	14:50:30
70	12420	CHIX	14:50:30
82	12420	LSE	14:50:30
11	12420	BATE	14:50:44
16	12420	BATE	14:50:44
63	12415	BATE	14:51:43
71	12415	LSE	14:51:43
65	12415	BATE	14:52:28
60	12410	BATE	14:53:50
68	12410	BATE	14:53:50
68	12410	CHIX	14:53:50
72	12410	LSE	14:53:50
63	12410	LSE	14:53:50
5	12410	LSE	14:53:50
76	12410	LSE	14:53:50
14	12410	Aquis	14:53:51
49	12410	Aquis	14:53:51
72	12405	LSE	14:53:51
59	12405	BATE	14:55:58
59	12410	BATE	14:56:57
64	12420	BATE	14:57:27
38	12420	LSE	14:57:27
28	12420	LSE	14:57:27
20	12430	BATE	14:59:21
46	12430	BATE	14:59:21
8	12430	BATE	14:59:21
15	12430	CHIX	14:59:21
48	12430	LSE	14:59:22
62	12430	LSE	14:59:25
20	12430	LSE	14:59:28
70	12430	LSE	14:59:28
1	12430	BATE	14:59:30
64	12430	BATE	14:59:30
62	12430	BATE	14:59:30
30	12430	BATE	14:59:30
71	12430	CHIX	14:59:30
59	12430	LSE	14:59:30
38	12430	LSE	14:59:30
49	12430	LSE	14:59:30
11	12425	LSE	14:59:34
10	12425	LSE	14:59:41
7	12435	BATE	14:59:51
39	12425	LSE	14:59:51
20	12435	Aquis	14:59:55
12	12425	LSE	14:59:55
71	12425	LSE	14:59:59
74	12430	Aquis	15:00:00
58	12430	BATE	15:00:00
10	12440	BATE	15:02:28
104	12440	BATE	15:02:28
5	12440	BATE	15:02:29
66	12450	LSE	15:03:11
118	12450	LSE	15:03:11
65	12445	Aquis	15:03:36
11	12445	BATE	15:03:36
12	12445	BATE	15:03:36
64	12445	BATE	15:03:36
69	12445	BATE	15:03:36
96	12445	CHIX	15:03:36
95	12445	LSE	15:03:36
98	12435	LSE	15:03:42
12	12445	BATE	15:04:41
15	12445	BATE	15:05:00
71	12440	BATE	15:06:03
27	12445	BATE	15:06:03
5	12445	BATE	15:06:03
190	12450	BATE	15:06:03
71	12445	CHIX	15:06:03
59	12440	LSE	15:06:03
61	12445	LSE	15:06:03
92	12445	LSE	15:06:03
55	12450	LSE	15:06:03
61	12435	Aquis	15:07:35
119	12435	BATE	15:07:35
71	12435	CHIX	15:07:35
59	12435	LSE	15:07:35
68	12435	LSE	15:07:35
139	12445	BATE	15:09:31
126	12445	LSE	15:09:31
36	12445	LSE	15:10:31
20	12445	LSE	15:10:52
49	12445	LSE	15:10:52
61	12440	Aquis	15:11:43
159	12440	BATE	15:11:43
63	12440	BATE	15:11:43
67	12440	CHIX	15:11:43
113	12440	LSE	15:11:43
65	12440	LSE	15:11:43
7	12440	BATE	15:12:34
65	12440	LSE	15:12:45
72	12435	BATE	15:13:32
8	12435	BATE	15:13:32
63	12435	BATE	15:13:32
63	12435	CHIX	15:13:32
102	12435	LSE	15:13:32
17	12435	BATE	15:13:33
5	12435	BATE	15:13:33
27	12435	BATE	15:13:33
35	12430	BATE	15:13:42
35	12430	BATE	15:13:42
22	12425	LSE	15:14:21
103	12425	LSE	15:14:21
53	12430	BATE	15:15:42
11	12430	BATE	15:15:42
6	12430	BATE	15:15:42
25	12430	BATE	15:15:42
5	12430	BATE	15:15:42
1	12430	BATE	15:15:42
9	12430	LSE	15:15:42
1	12430	LSE	15:15:42
84	12430	BATE	15:16:40
7	12430	BATE	15:16:40
132	12430	LSE	15:16:40
29	12430	LSE	15:16:40
63	12430	LSE	15:16:40
19	12430	LSE	15:17:33
68	12430	BATE	15:17:43
2	12430	BATE	15:17:43
35	12430	LSE	15:17:43
14	12430	LSE	15:17:49
59	12425	Aquis	15:18:15
74	12425	BATE	15:18:15
22	12425	BATE	15:18:15
63	12425	CHIX	15:18:15
67	12425	LSE	15:18:15
84	12425	LSE	15:18:15
1	12430	BATE	15:19:18
68	12430	BATE	15:20:30
88	12430	BATE	15:20:30
63	12430	BATE	15:20:30
70	12430	CHIX	15:20:30
84	12430	LSE	15:20:30
65	12430	Aquis	15:20:32
24	12430	LSE	15:20:32
37	12430	LSE	15:20:32
44	12425	BATE	15:20:46
22	12425	BATE	15:20:46
67	12425	LSE	15:20:46
69	12425	LSE	15:20:46
70	12420	LSE	15:22:46
47	12420	LSE	15:22:46
29	12420	BATE	15:23:03
64	12430	Aquis	15:26:30
300	12430	BATE	15:26:30
83	12430	CHIX	15:26:30
67	12430	CHIX	15:26:30
327	12430	LSE	15:26:30
64	12430	LSE	15:26:30
60	12430	BATE	15:26:40
9	12430	BATE	15:27:00
69	12425	BATE	15:27:10
71	12425	BATE	15:27:10
26	12425	LSE	15:27:10
86	12425	LSE	15:27:10
62	12420	Aquis	15:29:24
81	12420	BATE	15:29:24
59	12420	CHIX	15:29:24
136	12420	LSE	15:29:24
4	12420	BATE	15:30:24
201	12430	LSE	15:31:36
61	12430	LSE	15:31:36
37	12430	CHIX	15:31:50
12	12430	CHIX	15:31:50
264	12440	BATE	15:32:42
106	12440	LSE	15:32:42
74	12445	BATE	15:33:10
60	12445	BATE	15:33:10
56	12445	CHIX	15:33:10
15	12445	CHIX	15:33:10
64	12445	LSE	15:33:10
58	12440	Aquis	15:34:10
68	12440	BATE	15:34:10
67	12440	BATE	15:34:10
62	12440	LSE	15:34:10
70	12440	LSE	15:34:10
34	12445	LSE	15:34:10
44	12435	LSE	15:35:06
34	12435	LSE	15:35:06
69	12435	BATE	15:36:06
117	12435	LSE	15:37:06
22	12445	BATE	15:38:09
6	12445	BATE	15:38:09
71	12445	CHIX	15:38:09
62	12445	LSE	15:38:09
59	12445	BATE	15:38:21
89	12445	LSE	15:38:21
65	12440	Aquis	15:39:12
91	12440	BATE	15:39:12
68	12440	CHIX	15:39:12
64	12440	LSE	15:39:12
7	12440	BATE	15:40:30
60	12440	BATE	15:40:31
89	12435	BATE	15:41:05
35	12435	LSE	15:41:05
28	12435	LSE	15:41:05
63	12430	LSE	15:41:10
65	12440	BATE	15:43:52
76	12440	BATE	15:43:52
67	12440	CHIX	15:43:52
58	12435	BATE	15:44:32
73	12435	LSE	15:44:32
63	12440	Aquis	15:46:06
89	12440	BATE	15:46:06
69	12440	CHIX	15:46:06
58	12440	LSE	15:46:06
64	12440	LSE	15:46:06
70	12440	BATE	15:47:42
66	12440	BATE	15:47:42
72	12440	CHIX	15:47:42
71	12440	LSE	15:47:42
67	12440	LSE	15:48:17
43	12440	Aquis	15:48:25
24	12440	Aquis	15:48:25
94	12435	BATE	15:48:43
59	12435	LSE	15:48:43
7	12435	BATE	15:49:43
6	12435	BATE	15:50:43
20	12435	CHIX	15:50:43
76	12435	BATE	15:51:43
66	12435	BATE	15:52:43
27	12435	BATE	15:52:43
66	12435	CHIX	15:52:43
1	12435	CHIX	15:52:43
42	12435	Aquis	15:52:54
19	12435	Aquis	15:52:54
63	12435	LSE	15:53:22
29	12435	BATE	15:53:43
6	12435	BATE	15:53:43
4	12435	BATE	15:53:46
20	12435	CHIX	15:54:05
20	12435	CHIX	15:54:05
69	12435	Aquis	15:56:51
97	12435	BATE	15:56:51
85	12435	BATE	15:56:51
61	12435	BATE	15:56:51
29	12435	BATE	15:56:51
60	12435	CHIX	15:56:51
98	12430	LSE	15:56:51
158	12435	LSE	15:56:51
67	12435	LSE	15:56:51
70	12435	LSE	15:56:51
11	12430	BATE	15:57:51
7	12430	BATE	15:57:51
101	12440	BATE	15:58:22
63	12440	CHIX	15:58:22
59	12445	BATE	15:59:12
35	12445	LSE	15:59:12
57	12445	LSE	15:59:12
3	12470	CHIX	16:01:10
58	12480	Aquis	16:02:15
95	12485	Aquis	16:02:15
96	12480	BATE	16:02:15
68	12485	BATE	16:02:15
164	12485	BATE	16:02:15
72	12480	CHIX	16:02:15
96	12485	CHIX	16:02:15
82	12480	LSE	16:02:15
61	12485	LSE	16:02:15
65	12480	LSE	16:02:39
61	12480	LSE	16:02:39
82	12470	LSE	16:02:54
37	12480	CHIX	16:04:40
29	12480	CHIX	16:04:40
62	12480	BATE	16:05:11
127	12480	BATE	16:05:11
62	12475	BATE	16:05:20
65	12475	LSE	16:05:20
72	12475	LSE	16:05:20
71	12475	Aquis	16:05:28
79	12485	BATE	16:07:52
82	12485	BATE	16:07:52
56	12485	BATE	16:07:52
1	12485	BATE	16:07:52
18	12485	BATE	16:07:52
67	12485	CHIX	16:07:52
69	12485	CHIX	16:07:52
69	12485	LSE	16:07:52
1	12485	LSE	16:07:52
1	12485	LSE	16:07:52
85	12485	LSE	16:07:52
114	12480	LSE	16:08:10
72	12475	BATE	16:08:26
61	12475	LSE	16:08:26
58	12470	Aquis	16:08:27
68	12470	BATE	16:09:41
61	12470	LSE	16:09:41
66	12475	BATE	16:10:30
72	12475	CHIX	16:10:30
63	12470	BATE	16:10:45
71	12470	LSE	16:10:45
20	12470	Aquis	16:11:30
64	12480	CHIX	16:12:22
72	12480	LSE	16:12:22
68	12480	LSE	16:12:22
61	12480	Aquis	16:12:46
27	12480	BATE	16:12:46
11	12480	BATE	16:12:46
20	12480	BATE	16:12:46
67	12480	BATE	16:12:46
107	12480	BATE	16:12:46
60	12480	LSE	16:12:46
60	12480	LSE	16:12:46
66	12480	BATE	16:13:47
70	12480	CHIX	16:14:31
68	12480	Aquis	16:14:46
78	12480	BATE	16:15:21
63	12480	LSE	16:15:21
83	12480	LSE	16:15:21
69	12480	BATE	16:15:32
66	12480	CHIX	16:15:32
32	12480	BATE	16:16:55
20	12485	BATE	16:17:00
108	12485	BATE	16:17:00
20	12485	BATE	16:17:00
20	12485	BATE	16:17:00
51	12480	Aquis	16:17:10
37	12480	CHIX	16:17:10
69	12480	LSE	16:17:10
100	12480	LSE	16:17:10
18	12480	BATE	16:18:00
42	12480	BATE	16:18:00
67	12480	LSE	16:18:00
71	12480	BATE	16:18:53
3	12480	BATE	16:18:53
38	12480	CHIX	16:18:53
24	12480	LSE	16:18:53
103	12480	LSE	16:18:53
50	12490	BATE	16:20:39
20	12490	BATE	16:20:39
62	12490	BATE	16:20:39
198	12490	BATE	16:20:39
66	12485	BATE	16:22:11
110	12485	BATE	16:22:11
110	12485	BATE	16:23:10
48	12485	BATE	16:23:10
72	12490	BATE	16:23:25

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFAFMDEMSEDI

Related Shares:

FTSE 100 Latest

Value10,195.37

Change-177.56