Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Sep 2026 07:00

RNS Number : 5577T
Bellway PLC
07 September 2026
 

Bellway p.l.c.

Transaction in Own Shares

7 September 2026

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 1 September 2026, from 1 September 2026 up to and including 4 September 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date

Number of shares purchased

Highest price paid (GBp)

Lowest price paid (GBp)

Volume weighted average price (GBp)

Trading venue

 

 

1 Sep 2026

28,000

2,152.00

2,094.00

2,115.61

XLON

2 Sep 2026

27,500

2,132.00

2,076.00

2,098.65

XLON

3 Sep 2026

29,000

2,084.00

2,034.00

2,071.49

XLON

4 Sep 2026

28,993

2,118.00

2,080.00

2,098.54

XLON

 

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 1 September 2026, Bellway has purchased 113,493 Ordinary Shares in aggregate for cancellation.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 112,347,812 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,095.87

113,493

2,034.00

2,152.00

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Transaction Date

Transaction Time

Transaction Reference Number

Platform Code

363

2,088.00

04/09/2026

16:01:39

xb4Mm9dwZYE

XLON

25

2,088.00

04/09/2026

15:57:17

xb4Mm9dwg2W

XLON

650

2,088.00

04/09/2026

15:57:17

xb4Mm9dwg3U

XLON

540

2,090.00

04/09/2026

15:51:00

xb4Mm9dwHs6

XLON

417

2,092.00

04/09/2026

15:50:49

xb4Mm9dwH03

XLON

73

2,092.00

04/09/2026

15:50:49

xb4Mm9dwH0q

XLON

316

2,092.00

04/09/2026

15:44:16

xb4Mm9dw5hV

XLON

467

2,096.00

04/09/2026

15:35:49

xb4Mm9dw8Hs

XLON

322

2,098.00

04/09/2026

15:34:10

xb4Mm9dxtec

XLON

420

2,098.00

04/09/2026

15:27:34

xb4Mm9dxySq

XLON

96

2,096.00

04/09/2026

15:24:13

xb4Mm9dxc5o

XLON

371

2,096.00

04/09/2026

15:20:57

xb4Mm9dxZwv

XLON

105

2,098.00

04/09/2026

15:20:04

xb4Mm9dxWD4

XLON

81

2,098.00

04/09/2026

15:17:33

xb4Mm9dxlRC

XLON

406

2,098.00

04/09/2026

15:15:53

xb4Mm9dxg@k

XLON

94

2,100.00

04/09/2026

15:15:03

xb4Mm9dxhEo

XLON

107

2,100.00

04/09/2026

15:15:03

xb4Mm9dxhEq

XLON

92

2,100.00

04/09/2026

15:15:03

xb4Mm9dxhF6

XLON

107

2,100.00

04/09/2026

15:15:03

xb4Mm9dxhF8

XLON

8

2,100.00

04/09/2026

15:15:03

xb4Mm9dxhFl

XLON

107

2,100.00

04/09/2026

15:15:03

xb4Mm9dxhFn

XLON

318

2,100.00

04/09/2026

15:14:53

xb4Mm9dxhUw

XLON

14

2,092.00

04/09/2026

15:06:54

xb4Mm9dxSXg

XLON

70

2,090.00

04/09/2026

15:04:08

xb4Mm9dxOq7

XLON

320

2,092.00

04/09/2026

15:01:35

xb4Mm9dx4$A

XLON

86

2,092.00

04/09/2026

15:01:35

xb4Mm9dx4$C

XLON

107

2,094.00

04/09/2026

15:01:16

xb4Mm9dx4Ga

XLON

2

2,094.00

04/09/2026

15:01:16

xb4Mm9dx4Gc

XLON

7

2,094.00

04/09/2026

15:01:16

xb4Mm9dx4GY

XLON

249

2,094.00

04/09/2026

14:58:35

xb4Mm9dx1nq

XLON

133

2,096.00

04/09/2026

14:53:40

xb4Mm9dx866

XLON

33

2,098.00

04/09/2026

14:53:40

xb4Mm9dx868

XLON

420

2,100.00

04/09/2026

14:51:14

xb4Mm9dqqmE

XLON

151

2,100.00

04/09/2026

14:47:01

xb4Mm9dq$$7

XLON

368

2,102.00

04/09/2026

14:46:43

xb4Mm9dq$Nt

XLON

264

2,100.00

04/09/2026

14:45:56

xb4Mm9dqz3g

XLON

214

2,096.00

04/09/2026

14:40:19

xb4Mm9dqY9K

XLON

132

2,098.00

04/09/2026

14:40:19

xb4Mm9dqY9M

XLON

419

2,094.00

04/09/2026

14:35:50

xb4Mm9dqggh

XLON

264

2,094.00

04/09/2026

14:35:50

xb4Mm9dqggv

XLON

212

2,088.00

04/09/2026

14:31:58

xb4Mm9dqIT8

XLON

63

2,088.00

04/09/2026

14:31:58

xb4Mm9dqITA

XLON

264

2,088.00

04/09/2026

14:29:53

xb4Mm9dqSgI

XLON

16

2,086.00

04/09/2026

14:27:33

xb4Mm9dqR8v

XLON

123

2,088.00

04/09/2026

14:25:54

xb4Mm9dqPOF

XLON

141

2,088.00

04/09/2026

14:25:54

xb4Mm9dqPOH

XLON

95

2,088.00

04/09/2026

14:20:53

xb4Mm9dq0Jc

XLON

94

2,088.00

04/09/2026

14:19:13

xb4Mm9dqEMD

XLON

228

2,090.00

04/09/2026

14:17:33

xb4Mm9dqDl$

XLON

36

2,090.00

04/09/2026

14:17:33

xb4Mm9dqDl1

XLON

188

2,090.00

04/09/2026

14:17:33

xb4Mm9dqDlr

XLON

180

2,090.00

04/09/2026

14:17:33

xb4Mm9dqDlt

XLON

264

2,090.00

04/09/2026

14:12:10

xb4Mm9drq5C

XLON

264

2,084.00

04/09/2026

14:06:15

xb4Mm9drycY

XLON

79

2,082.00

04/09/2026

13:55:41

xb4Mm9drl31

XLON

215

2,080.00

04/09/2026

13:51:05

xb4Mm9drMrr

XLON

158

2,082.00

04/09/2026

13:50:50

xb4Mm9drM9f

XLON

271

2,082.00

04/09/2026

13:46:12

xb4Mm9drUcJ

XLON

274

2,084.00

04/09/2026

13:45:40

xb4Mm9drVd8

XLON

5

2,084.00

04/09/2026

13:45:40

xb4Mm9drVdA

XLON

264

2,084.00

04/09/2026

13:43:50

xb4Mm9drRyw

XLON

253

2,082.00

04/09/2026

13:40:05

xb4Mm9dr2Bb

XLON

264

2,082.00

04/09/2026

13:40:05

xb4Mm9dr2Bk

XLON

55

2,082.00

04/09/2026

13:40:05

xb4Mm9dr2BZ

XLON

83

2,082.00

04/09/2026

13:37:16

xb4Mm9drCCL

XLON

169

2,082.00

04/09/2026

13:35:17

xb4Mm9drBlx

XLON

418

2,084.00

04/09/2026

13:35:00

xb4Mm9drBEA

XLON

385

2,084.00

04/09/2026

13:32:45

xb4Mm9dstkv

XLON

168

2,086.00

04/09/2026

13:31:58

xb4Mm9dsqFJ

XLON

397

2,092.00

04/09/2026

13:30:01

xb4Mm9ds@cC

XLON

382

2,092.00

04/09/2026

13:30:01

xb4Mm9ds@YQ

XLON

373

2,092.00

04/09/2026

13:30:01

xb4Mm9ds@Z1

XLON

123

2,090.00

04/09/2026

13:27:33

xb4Mm9dsyvb

XLON

469

2,092.00

04/09/2026

13:13:19

xb4Mm9dsXtw

XLON

419

2,096.00

04/09/2026

13:00:44

xb4Mm9dsLZI

XLON

264

2,096.00

04/09/2026

12:55:36

xb4Mm9dsHV$

XLON

247

2,098.00

04/09/2026

12:33:19

xb4Mm9dsAx9

XLON

311

2,100.00

04/09/2026

12:25:11

xb4Mm9dtoc6

XLON

123

2,104.00

04/09/2026

12:14:47

xb4Mm9dtxE8

XLON

373

2,102.00

04/09/2026

12:14:47

xb4Mm9dtxEG

XLON

177

2,104.00

04/09/2026

12:10:28

xb4Mm9dtds3

XLON

110

2,104.00

04/09/2026

12:07:23

xb4Mm9dtbJU

XLON

137

2,104.00

04/09/2026

12:07:19

xb4Mm9dtbSM

XLON

190

2,104.00

04/09/2026

12:07:19

xb4Mm9dtbSO

XLON

264

2,104.00

04/09/2026

12:07:19

xb4Mm9dtbVX

XLON

104

2,100.00

04/09/2026

11:40:53

xb4Mm9dtT3$

XLON

262

2,102.00

04/09/2026

11:28:56

xb4Mm9dt0wa

XLON

153

2,102.00

04/09/2026

11:28:56

xb4Mm9dt0wY

XLON

71

2,104.00

04/09/2026

11:25:57

xb4Mm9dtFWh

XLON

71

2,104.00

04/09/2026

11:21:11

xb4Mm9dtB9U

XLON

314

2,104.00

04/09/2026

11:15:07

xb4Mm9dmrXg

XLON

264

2,106.00

04/09/2026

11:13:33

xb4Mm9dmo0Z

XLON

423

2,104.00

04/09/2026

10:57:33

xb4Mm9dmb7C

XLON

264

2,106.00

04/09/2026

10:56:56

xb4Mm9dmYgN

XLON

264

2,108.00

04/09/2026

10:50:26

xb4Mm9dmiCG

XLON

264

2,108.00

04/09/2026

10:44:58

xb4Mm9dmfQZ

XLON

164

2,104.00

04/09/2026

10:30:26

xb4Mm9dmRzC

XLON

275

2,106.00

04/09/2026

10:25:13

xb4Mm9dm4bt

XLON

89

2,108.00

04/09/2026

10:25:11

xb4Mm9dm4dO

XLON

237

2,108.00

04/09/2026

10:25:11

xb4Mm9dm4dQ

XLON

193

2,108.00

04/09/2026

10:25:04

xb4Mm9dm4h7

XLON

264

2,108.00

04/09/2026

10:18:54

xb4Mm9dmElJ

XLON

90

2,108.00

04/09/2026

10:15:16

xb4Mm9dmDnH

XLON

8

2,108.00

04/09/2026

10:15:16

xb4Mm9dmDnL

XLON

236

2,108.00

04/09/2026

10:14:00

xb4Mm9dmAwF

XLON

5

2,108.00

04/09/2026

10:13:06

xb4Mm9dmBfM

XLON

202

2,108.00

04/09/2026

10:13:06

xb4Mm9dmBfO

XLON

191

2,108.00

04/09/2026

10:13:06

xb4Mm9dmBhl

XLON

174

2,108.00

04/09/2026

10:11:56

xb4Mm9dm8qL

XLON

264

2,108.00

04/09/2026

10:11:56

xb4Mm9dm8tu

XLON

188

2,108.00

04/09/2026

10:07:02

xb4Mm9dnrhY

XLON

117

2,104.00

04/09/2026

09:47:44

xb4Mm9dnYDq

XLON

380

2,106.00

04/09/2026

09:45:06

xb4Mm9dnWId

XLON

376

2,110.00

04/09/2026

09:36:42

xb4Mm9dneaS

XLON

211

2,112.00

04/09/2026

09:36:32

xb4Mm9dnehH

XLON

161

2,106.00

04/09/2026

09:24:52

xb4Mm9dnU9g

XLON

509

2,106.00

04/09/2026

09:24:52

xb4Mm9dnU9m

XLON

358

2,110.00

04/09/2026

09:14:08

xb4Mm9dn4ko

XLON

6

2,108.00

04/09/2026

09:14:08

xb4Mm9dn4l$

XLON

74

2,112.00

04/09/2026

09:08:20

xb4Mm9dn1fw

XLON

78

2,114.00

04/09/2026

09:04:43

xb4Mm9dnC3I

XLON

421

2,118.00

04/09/2026

09:01:35

xb4Mm9dnB3t

XLON

291

2,114.00

04/09/2026

08:54:05

xb4Mm9dopbz

XLON

220

2,116.00

04/09/2026

08:48:29

xb4Mm9do$$2

XLON

434

2,110.00

04/09/2026

08:44:11

xb4Mm9doxp4

XLON

155

2,112.00

04/09/2026

08:42:20

xb4Mm9douRa

XLON

189

2,114.00

04/09/2026

08:31:54

xb4Mm9doXBk

XLON

30

2,114.00

04/09/2026

08:31:53

xb4Mm9doXBx

XLON

101

2,116.00

04/09/2026

08:31:53

xb4Mm9doXB@

XLON

155

2,108.00

04/09/2026

08:26:40

xb4Mm9dog4l

XLON

155

2,112.00

04/09/2026

08:25:03

xb4Mm9dohIB

XLON

215

2,114.00

04/09/2026

08:24:15

xb4Mm9doe5O

XLON

264

2,112.00

04/09/2026

08:23:06

xb4Mm9dofxv

XLON

212

2,108.00

04/09/2026

08:18:53

xb4Mm9doLh3

XLON

78

2,102.00

04/09/2026

08:09:23

xb4Mm9doTEL

XLON

293

2,106.00

04/09/2026

08:08:13

xb4Mm9doQHp

XLON

150

2,108.00

04/09/2026

08:07:33

xb4Mm9doRwc

XLON

73

2,084.00

03/09/2026

16:03:19

xb4Mm0IIHmm

XLON

101

2,084.00

03/09/2026

16:02:05

xb4Mm0IIV$Q

XLON

204

2,084.00

03/09/2026

16:02:05

xb4Mm0IIV$S

XLON

184

2,080.00

03/09/2026

15:59:04

xb4Mm0IIPdL

XLON

308

2,076.00

03/09/2026

15:56:22

xb4Mm0II23i

XLON

255

2,076.00

03/09/2026

15:56:22

xb4Mm0II23p

XLON

583

2,076.00

03/09/2026

15:51:51

xb4Mm0IIDCV

XLON

203

2,078.00

03/09/2026

15:49:43

xb4Mm0II9GA

XLON

133

2,078.00

03/09/2026

15:49:43

xb4Mm0II9GC

XLON

164

2,078.00

03/09/2026

15:49:43

xb4Mm0II9GE

XLON

368

2,072.00

03/09/2026

15:42:24

xb4Mm0IJz5I

XLON

72

2,072.00

03/09/2026

15:42:24

xb4Mm0IJz5K

XLON

370

2,074.00

03/09/2026

15:42:22

xb4Mm0IJz1C

XLON

3

2,074.00

03/09/2026

15:40:02

xb4Mm0IJv7D

XLON

19

2,074.00

03/09/2026

15:40:02

xb4Mm0IJv7F

XLON

85

2,074.00

03/09/2026

15:40:02

xb4Mm0IJv7J

XLON

69

2,074.00

03/09/2026

15:39:16

xb4Mm0IJcN1

XLON

374

2,074.00

03/09/2026

15:38:53

xb4Mm0IJd@y

XLON

3

2,070.00

03/09/2026

15:35:03

xb4Mm0IJkjq

XLON

88

2,070.00

03/09/2026

15:35:03

xb4Mm0IJkju

XLON

18

2,070.00

03/09/2026

15:35:03

xb4Mm0IJkjy

XLON

51

2,070.00

03/09/2026

15:33:54

xb4Mm0IJie8

XLON

24

2,070.00

03/09/2026

15:33:54

xb4Mm0IJieA

XLON

56

2,070.00

03/09/2026

15:33:54

xb4Mm0IJieC

XLON

2

2,070.00

03/09/2026

15:33:54

xb4Mm0IJieI

XLON

18

2,070.00

03/09/2026

15:32:45

xb4Mm0IJgkL

XLON

103

2,070.00

03/09/2026

15:32:45

xb4Mm0IJgkN

XLON

130

2,070.00

03/09/2026

15:27:12

xb4Mm0IJGs1

XLON

448

2,070.00

03/09/2026

15:27:12

xb4Mm0IJGs3

XLON

497

2,072.00

03/09/2026

15:21:50

xb4Mm0IJPAQ

XLON

29

2,074.00

03/09/2026

15:16:39

xb4Mm0IJFoA

XLON

516

2,074.00

03/09/2026

15:16:39

xb4Mm0IJFoE

XLON

7

2,076.00

03/09/2026

15:15:53

xb4Mm0IJCT@

XLON

114

2,076.00

03/09/2026

15:15:53

xb4Mm0IJCT2

XLON

21

2,076.00

03/09/2026

15:15:53

xb4Mm0IJCT4

XLON

356

2,078.00

03/09/2026

15:09:44

xb4Mm0ICp@d

XLON

322

2,080.00

03/09/2026

15:09:37

xb4Mm0ICp3V

XLON

504

2,076.00

03/09/2026

15:03:56

xb4Mm0ICcyg

XLON

257

2,078.00

03/09/2026

15:00:00

xb4Mm0IClkY

XLON

154

2,078.00

03/09/2026

15:00:00

xb4Mm0ICllU

XLON

123

2,078.00

03/09/2026

14:57:06

xb4Mm0ICeXE

XLON

350

2,080.00

03/09/2026

14:55:18

xb4Mm0ICNi4

XLON

11

2,082.00

03/09/2026

14:54:06

xb4Mm0ICL6I

XLON

166

2,082.00

03/09/2026

14:54:06

xb4Mm0ICL6P

XLON

100

2,082.00

03/09/2026

14:54:06

xb4Mm0ICL6R

XLON

267

2,082.00

03/09/2026

14:54:04

xb4Mm0ICLCW

XLON

64

2,078.00

03/09/2026

14:48:08

xb4Mm0ICPTN

XLON

28

2,078.00

03/09/2026

14:48:08

xb4Mm0ICPTP

XLON

10

2,078.00

03/09/2026

14:47:22

xb4Mm0IC7M9

XLON

76

2,078.00

03/09/2026

14:46:25

xb4Mm0IC5VS

XLON

280

2,080.00

03/09/2026

14:45:12

xb4Mm0IC0DM

XLON

274

2,082.00

03/09/2026

14:44:50

xb4Mm0IC15T

XLON

105

2,082.00

03/09/2026

14:44:44

xb4Mm0IC1Lj

XLON

27

2,080.00

03/09/2026

14:40:56

xb4Mm0IDsab

XLON

385

2,080.00

03/09/2026

14:39:11

xb4Mm0IDrNx

XLON

102

2,082.00

03/09/2026

14:38:42

xb4Mm0IDoI7

XLON

16

2,082.00

03/09/2026

14:38:42

xb4Mm0IDoI9

XLON

120

2,082.00

03/09/2026

14:37:33

xb4Mm0IDnDr

XLON

19

2,082.00

03/09/2026

14:37:33

xb4Mm0IDnDt

XLON

250

2,078.00

03/09/2026

14:34:03

xb4Mm0IDc@C

XLON

116

2,078.00

03/09/2026

14:32:04

xb4Mm0IDWgU

XLON

196

2,078.00

03/09/2026

14:31:06

xb4Mm0IDlWK

XLON

267

2,082.00

03/09/2026

14:30:12

xb4Mm0IDjBf

XLON

28

2,084.00

03/09/2026

14:30:02

xb4Mm0IDgpD

XLON

20

2,084.00

03/09/2026

14:30:02

xb4Mm0IDgpF

XLON

190

2,084.00

03/09/2026

14:30:02

xb4Mm0IDgpH

XLON

115

2,084.00

03/09/2026

14:30:02

xb4Mm0IDgpL

XLON

267

2,082.00

03/09/2026

14:28:12

xb4Mm0IDfkP

XLON

70

2,082.00

03/09/2026

14:24:31

xb4Mm0IDIN8

XLON

26

2,082.00

03/09/2026

14:24:31

xb4Mm0IDINA

XLON

8

2,082.00

03/09/2026

14:24:31

xb4Mm0IDINE

XLON

84

2,082.00

03/09/2026

14:23:12

xb4Mm0IDG4x

XLON

222

2,080.00

03/09/2026

14:19:02

xb4Mm0IDQna

XLON

267

2,078.00

03/09/2026

14:19:02

xb4Mm0IDQnj

XLON

30

2,080.00

03/09/2026

14:19:02

xb4Mm0IDQnW

XLON

100

2,080.00

03/09/2026

14:19:02

xb4Mm0IDQnY

XLON

10

2,076.00

03/09/2026

14:10:43

xb4Mm0ID0Vr

XLON

38

2,076.00

03/09/2026

14:10:43

xb4Mm0ID0Vt

XLON

23

2,076.00

03/09/2026

14:10:43

xb4Mm0ID0Vv

XLON

139

2,076.00

03/09/2026

14:03:30

xb4Mm0ID99k

XLON

393

2,080.00

03/09/2026

14:00:18

xb4Mm0IEr8I

XLON

47

2,082.00

03/09/2026

13:59:36

xb4Mm0IEoAr

XLON

7

2,082.00

03/09/2026

13:59:36

xb4Mm0IEoAt

XLON

54

2,082.00

03/09/2026

13:59:36

xb4Mm0IEoAv

XLON

76

2,082.00

03/09/2026

13:58:06

xb4Mm0IEm$d

XLON

118

2,076.00

03/09/2026

13:52:20

xb4Mm0IExzu

XLON

347

2,074.00

03/09/2026

13:45:38

xb4Mm0IEWdO

XLON

267

2,076.00

03/09/2026

13:45:25

xb4Mm0IEWmh

XLON

10

2,072.00

03/09/2026

13:36:59

xb4Mm0IEMkA

XLON

67

2,072.00

03/09/2026

13:35:33

xb4Mm0IEN8w

XLON

84

2,072.00

03/09/2026

13:33:54

xb4Mm0IELKc

XLON

173

2,072.00

03/09/2026

13:32:58

xb4Mm0IEIRz

XLON

11

2,074.00

03/09/2026

13:31:26

xb4Mm0IEGTJ

XLON

359

2,082.00

03/09/2026

13:30:06

xb4Mm0IEVsj

XLON

200

2,078.00

03/09/2026

13:30:01

xb4Mm0IESeC

XLON

297

2,078.00

03/09/2026

13:30:01

xb4Mm0IESgC

XLON

215

2,078.00

03/09/2026

13:30:01

xb4Mm0IESgE

XLON

24

2,078.00

03/09/2026

13:30:01

xb4Mm0IESgG

XLON

200

2,074.00

03/09/2026

13:19:19

xb4Mm0IE1dg

XLON

267

2,074.00

03/09/2026

13:16:21

xb4Mm0IEC5N

XLON

49

2,070.00

03/09/2026

13:09:00

xb4Mm0IFrnO

XLON

19

2,070.00

03/09/2026

13:09:00

xb4Mm0IFrnQ

XLON

15

2,070.00

03/09/2026

13:09:00

xb4Mm0IFrnS

XLON

12

2,070.00

03/09/2026

13:09:00

xb4Mm0IFrnU

XLON

52

2,070.00

03/09/2026

13:08:59

xb4Mm0IFrmM

XLON

14

2,070.00

03/09/2026

13:08:59

xb4Mm0IFrmQ

XLON

62

2,070.00

03/09/2026

13:08:58

xb4Mm0IFron

XLON

229

2,070.00

03/09/2026

13:08:58

xb4Mm0IFroo

XLON

243

2,070.00

03/09/2026

13:05:13

xb4Mm0IFnpR

XLON

24

2,070.00

03/09/2026

13:05:13

xb4Mm0IFnpT

XLON

66

2,066.00

03/09/2026

12:50:10

xb4Mm0IFXku

XLON

408

2,068.00

03/09/2026

12:44:30

xb4Mm0IFhWu

XLON

83

2,070.00

03/09/2026

12:44:05

xb4Mm0IFhxF

XLON

226

2,072.00

03/09/2026

12:38:08

xb4Mm0IFKA9

XLON

414

2,068.00

03/09/2026

12:31:18

xb4Mm0IFSYF

XLON

184

2,068.00

03/09/2026

12:31:17

xb4Mm0IFSh7

XLON

80

2,068.00

03/09/2026

12:31:17

xb4Mm0IFShA

XLON

72

2,068.00

03/09/2026

12:24:28

xb4Mm0IF67o

XLON

25

2,068.00

03/09/2026

12:24:28

xb4Mm0IF67s

XLON

9

2,068.00

03/09/2026

12:21:40

xb4Mm0IF4IO

XLON

105

2,068.00

03/09/2026

12:21:40

xb4Mm0IF4IT

XLON

84

2,068.00

03/09/2026

12:18:52

xb4Mm0IF3mv

XLON

26

2,068.00

03/09/2026

12:18:52

xb4Mm0IF3mz

XLON

44

2,068.00

03/09/2026

12:16:04

xb4Mm0IFEjf

XLON

53

2,068.00

03/09/2026

12:16:04

xb4Mm0IFEjl

XLON

22

2,068.00

03/09/2026

12:16:04

xb4Mm0IFEjp

XLON

34

2,068.00

03/09/2026

12:13:16

xb4Mm0IFCLm

XLON

24

2,068.00

03/09/2026

12:13:16

xb4Mm0IFCLo

XLON

57

2,068.00

03/09/2026

12:13:16

xb4Mm0IFCLs

XLON

264

2,068.00

03/09/2026

12:10:20

xb4Mm0IFBs7

XLON

396

2,064.00

03/09/2026

11:57:49

xb4Mm0I8yBp

XLON

221

2,064.00

03/09/2026

11:56:06

xb4Mm0I8wsI

XLON

236

2,064.00

03/09/2026

11:42:54

xb4Mm0I8kBp

XLON

209

2,062.00

03/09/2026

11:37:47

xb4Mm0I8hxw

XLON

404

2,064.00

03/09/2026

11:30:28

xb4Mm0I8Iyk

XLON

4

2,066.00

03/09/2026

11:29:24

xb4Mm0I8JwM

XLON

62

2,066.00

03/09/2026

11:29:24

xb4Mm0I8JwO

XLON

42

2,066.00

03/09/2026

11:27:32

xb4Mm0I8H@1

XLON

28

2,066.00

03/09/2026

11:27:32

xb4Mm0I8H@3

XLON

9

2,066.00

03/09/2026

11:25:40

xb4Mm0I8ViJ

XLON

20

2,066.00

03/09/2026

11:25:40

xb4Mm0I8ViD

XLON

17

2,066.00

03/09/2026

11:25:40

xb4Mm0I8ViF

XLON

32

2,066.00

03/09/2026

11:25:40

xb4Mm0I8ViH

XLON

105

2,066.00

03/09/2026

11:22:52

xb4Mm0I8THb

XLON

6

2,066.00

03/09/2026

11:22:52

xb4Mm0I8THX

XLON

20

2,066.00

03/09/2026

11:22:52

xb4Mm0I8THZ

XLON

85

2,066.00

03/09/2026

11:18:07

xb4Mm0I86iF

XLON

465

2,066.00

03/09/2026

11:08:45

xb4Mm0I8ENg

XLON

235

2,068.00

03/09/2026

10:59:56

xb4Mm0I9tLV

XLON

402

2,070.00

03/09/2026

10:51:01

xb4Mm0I9y@8

XLON

264

2,072.00

03/09/2026

10:49:13

xb4Mm0I9wcR

XLON

8

2,072.00

03/09/2026

10:41:48

xb4Mm0I9bxE

XLON

58

2,072.00

03/09/2026

10:41:48

xb4Mm0I9bxG

XLON

41

2,072.00

03/09/2026

10:41:48

xb4Mm0I9bxL

XLON

36

2,072.00

03/09/2026

10:41:48

xb4Mm0I9bxP

XLON

93

2,072.00

03/09/2026

10:39:00

xb4Mm0I9Wfw

XLON

27

2,072.00

03/09/2026

10:37:51

xb4Mm0I9XnW

XLON

180

2,072.00

03/09/2026

10:37:51

xb4Mm0I9XnY

XLON

55

2,066.00

03/09/2026

10:25:10

xb4Mm0I9Iw7

XLON

15

2,066.00

03/09/2026

10:25:10

xb4Mm0I9Iw9

XLON

218

2,068.00

03/09/2026

10:21:37

xb4Mm0I9HV3

XLON

27

2,068.00

03/09/2026

10:16:49

xb4Mm0I9RpD

XLON

83

2,070.00

03/09/2026

10:14:50

xb4Mm0I9P0g

XLON

364

2,076.00

03/09/2026

10:12:01

xb4Mm0I94vs

XLON

46

2,076.00

03/09/2026

10:12:01

xb4Mm0I94vu

XLON

264

2,076.00

03/09/2026

10:08:30

xb4Mm0I93JJ

XLON

103

2,076.00

03/09/2026

10:08:29

xb4Mm0I93Tk

XLON

10

2,076.00

03/09/2026

10:08:29

xb4Mm0I93To

XLON

205

2,072.00

03/09/2026

09:56:06

xb4Mm0IAr@g

XLON

482

2,070.00

03/09/2026

09:45:16

xb4Mm0IAck5

XLON

44

2,072.00

03/09/2026

09:45:16

xb4Mm0IAckk

XLON

4

2,072.00

03/09/2026

09:45:16

xb4Mm0IAckm

XLON

24

2,072.00

03/09/2026

09:45:16

xb4Mm0IAcku

XLON

1

2,072.00

03/09/2026

09:43:03

xb4Mm0IAbeb

XLON

4

2,072.00

03/09/2026

09:43:03

xb4Mm0IAbef

XLON

76

2,072.00

03/09/2026

09:43:03

xb4Mm0IAbeZ

XLON

412

2,072.00

03/09/2026

09:34:28

xb4Mm0IAhHa

XLON

306

2,068.00

03/09/2026

09:29:27

xb4Mm0IAIXV

XLON

408

2,072.00

03/09/2026

09:19:35

xb4Mm0IAO33

XLON

152

2,066.00

03/09/2026

09:09:59

xb4Mm0IAF8Y

XLON

238

2,068.00

03/09/2026

09:09:33

xb4Mm0IACma

XLON

97

2,066.00

03/09/2026

09:05:45

xb4Mm0IA8Iw

XLON

319

2,054.00

03/09/2026

09:01:35

xb4Mm0IBoRD

XLON

379

2,054.00

03/09/2026

08:55:31

xb4Mm0IBztA

XLON

415

2,050.00

03/09/2026

08:45:32

xb4Mm0IBZCy

XLON

106

2,040.00

03/09/2026

08:41:55

xb4Mm0IBlrq

XLON

72

2,034.00

03/09/2026

08:36:42

xb4Mm0IBeWD

XLON

196

2,038.00

03/09/2026

08:33:28

xb4Mm0IBN6k

XLON

322

2,042.00

03/09/2026

08:28:23

xb4Mm0IBGRV

XLON

158

2,042.00

03/09/2026

08:23:13

xb4Mm0IBTWk

XLON

109

2,042.00

03/09/2026

08:20:06

xb4Mm0IBR6w

XLON

223

2,046.00

03/09/2026

08:17:52

xb4Mm0IBP@j

XLON

218

2,052.00

03/09/2026

08:13:55

xb4Mm0IB41t

XLON

165

2,056.00

03/09/2026

08:11:05

xb4Mm0IB28V

XLON

112

2,058.00

03/09/2026

08:08:38

xb4Mm0IB1b6

XLON

206

2,076.00

03/09/2026

08:05:27

xb4Mm0IBFRf

XLON

167

2,074.00

03/09/2026

08:05:27

xb4Mm0IBFRY

XLON

93

2,090.00

02/09/2026

16:04:24

xb4MmQUgFW8

XLON

15

2,092.00

02/09/2026

16:04:06

xb4MmQUgF2h

XLON

237

2,092.00

02/09/2026

16:04:06

xb4MmQUgF2f

XLON

66

2,092.00

02/09/2026

16:03:06

xb4MmQUgDuI

XLON

225

2,092.00

02/09/2026

16:03:06

xb4MmQUgDuK

XLON

121

2,092.00

02/09/2026

16:03:06

xb4MmQUgDuM

XLON

533

2,090.00

02/09/2026

15:59:55

xb4MmQUht66

XLON

106

2,090.00

02/09/2026

15:59:55

xb4MmQUht68

XLON

98

2,084.00

02/09/2026

15:51:01

xb4MmQUhazt

XLON

191

2,086.00

02/09/2026

15:50:16

xb4MmQUhbN$

XLON

217

2,086.00

02/09/2026

15:50:16

xb4MmQUhbNz

XLON

186

2,084.00

02/09/2026

15:43:19

xb4MmQUhMGm

XLON

85

2,084.00

02/09/2026

15:43:19

xb4MmQUhMGo

XLON

306

2,084.00

02/09/2026

15:43:19

xb4MmQUhMGq

XLON

312

2,086.00

02/09/2026

15:42:17

xb4MmQUhK0U

XLON

35

2,086.00

02/09/2026

15:42:17

xb4MmQUhK3W

XLON

111

2,086.00

02/09/2026

15:38:32

xb4MmQUhUm6

XLON

83

2,086.00

02/09/2026

15:36:39

xb4MmQUhTgf

XLON

100

2,086.00

02/09/2026

15:36:39

xb4MmQUhTgn

XLON

92

2,086.00

02/09/2026

15:34:52

xb4MmQUhOsO

XLON

72

2,086.00

02/09/2026

15:34:24

xb4MmQUhPWf

XLON

415

2,092.00

02/09/2026

15:30:15

xb4MmQUh0hQ

XLON

24

2,094.00

02/09/2026

15:29:22

xb4MmQUh1H@

XLON

298

2,094.00

02/09/2026

15:29:22

xb4MmQUh1Hy

XLON

351

2,094.00

02/09/2026

15:22:26

xb4MmQUar81

XLON

309

2,096.00

02/09/2026

15:22:13

xb4MmQUaocP

XLON

60

2,094.00

02/09/2026

15:20:03

xb4MmQUa@fg

XLON

253

2,094.00

02/09/2026

15:20:03

xb4MmQUa@fi

XLON

303

2,094.00

02/09/2026

15:15:52

xb4MmQUav7B

XLON

23

2,092.00

02/09/2026

15:12:46

xb4MmQUaYRT

XLON

159

2,092.00

02/09/2026

15:10:02

xb4MmQUalQU

XLON

51

2,092.00

02/09/2026

15:07:06

xb4MmQUaePb

XLON

27

2,092.00

02/09/2026

15:07:06

xb4MmQUaePZ

XLON

34

2,094.00

02/09/2026

15:06:13

xb4MmQUaM$Q

XLON

339

2,094.00

02/09/2026

15:06:13

xb4MmQUaM$S

XLON

60

2,094.00

02/09/2026

15:06:13

xb4MmQUaM$U

XLON

96

2,096.00

02/09/2026

15:05:00

xb4MmQUaKEf

XLON

1

2,096.00

02/09/2026

15:05:00

xb4MmQUaKEh

XLON

136

2,096.00

02/09/2026

15:05:00

xb4MmQUaKEj

XLON

101

2,096.00

02/09/2026

15:00:05

xb4MmQUaQiW

XLON

273

2,098.00

02/09/2026

15:00:05

xb4MmQUaQks

XLON

2

2,100.00

02/09/2026

14:59:24

xb4MmQUaR1g

XLON

105

2,100.00

02/09/2026

14:59:24

xb4MmQUaR1i

XLON

173

2,100.00

02/09/2026

14:59:24

xb4MmQUaR1k

XLON

125

2,100.00

02/09/2026

14:56:43

xb4MmQUa4nK

XLON

189

2,100.00

02/09/2026

14:56:43

xb4MmQUa4nM

XLON

12

2,096.00

02/09/2026

14:55:41

xb4MmQUa2kU

XLON

11

2,096.00

02/09/2026

14:51:20

xb4MmQUaBaN

XLON

367

2,096.00

02/09/2026

14:51:20

xb4MmQUaBaP

XLON

12

2,094.00

02/09/2026

14:49:33

xb4MmQUbsv7

XLON

243

2,092.00

02/09/2026

14:47:12

xb4MmQUbpax

XLON

131

2,094.00

02/09/2026

14:45:30

xb4MmQUb@2o

XLON

402

2,096.00

02/09/2026

14:44:08

xb4MmQUbzzJ

XLON

25

2,092.00

02/09/2026

14:39:08

xb4MmQUbZ2H

XLON

100

2,092.00

02/09/2026

14:39:08

xb4MmQUbZ2J

XLON

1

2,094.00

02/09/2026

14:38:55

xb4MmQUbWY0

XLON

259

2,098.00

02/09/2026

14:37:39

xb4MmQUbk1z

XLON

173

2,096.00

02/09/2026

14:37:39

xb4MmQUbk7M

XLON

337

2,100.00

02/09/2026

14:35:41

xb4MmQUbhxg

XLON

252

2,100.00

02/09/2026

14:33:33

xb4MmQUbLoS

XLON

258

2,100.00

02/09/2026

14:32:40

xb4MmQUbJVZ

XLON

104

2,096.00

02/09/2026

14:30:36

xb4MmQUbQZY

XLON

65

2,094.00

02/09/2026

14:27:06

xb4MmQUb5ZP

XLON

335

2,094.00

02/09/2026

14:27:06

xb4MmQUb5ZR

XLON

366

2,084.00

02/09/2026

14:20:21

xb4MmQUb8jL

XLON

300

2,082.00

02/09/2026

14:12:00

xb4MmQUc$Mr

XLON

2

2,082.00

02/09/2026

14:11:38

xb4MmQUcyib

XLON

92

2,084.00

02/09/2026

14:11:13

xb4MmQUcyKV

XLON

380

2,086.00

02/09/2026

14:05:10

xb4MmQUca6$

XLON

121

2,088.00

02/09/2026

14:03:54

xb4MmQUcYnh

XLON

235

2,082.00

02/09/2026

13:52:45

xb4MmQUcI3@

XLON

41

2,084.00

02/09/2026

13:50:22

xb4MmQUcUZF

XLON

391

2,086.00

02/09/2026

13:47:18

xb4MmQUcQtH

XLON

287

2,080.00

02/09/2026

13:41:01

xb4MmQUc3b8

XLON

258

2,082.00

02/09/2026

13:40:24

xb4MmQUc3LB

XLON

180

2,082.00

02/09/2026

13:36:29

xb4MmQUcCHE

XLON

121

2,082.00

02/09/2026

13:33:32

xb4MmQUc8Jb

XLON

258

2,082.00

02/09/2026

13:32:04

xb4MmQUdsH$

XLON

413

2,078.00

02/09/2026

13:21:01

xb4MmQUdu1r

XLON

97

2,076.00

02/09/2026

13:16:49

xb4MmQUdYtF

XLON

81

2,076.00

02/09/2026

13:13:20

xb4MmQUdkZY

XLON

77

2,078.00

02/09/2026

13:10:33

xb4MmQUdjud

XLON

126

2,080.00

02/09/2026

13:07:48

xb4MmQUdeLa

XLON

181

2,082.00

02/09/2026

13:04:10

xb4MmQUdLrj

XLON

206

2,086.00

02/09/2026

12:59:39

xb4MmQUdUT9

XLON

177

2,088.00

02/09/2026

12:59:34

xb4MmQUdVcx

XLON

133

2,084.00

02/09/2026

12:51:35

xb4MmQUd4vH

XLON

139

2,084.00

02/09/2026

12:51:11

xb4MmQUd4VH

XLON

331

2,088.00

02/09/2026

12:44:58

xb4MmQUdFSd

XLON

82

2,090.00

02/09/2026

12:41:36

xb4MmQUdBoX

XLON

390

2,090.00

02/09/2026

12:33:22

xb4MmQUWnYR

XLON

149

2,084.00

02/09/2026

12:24:01

xb4MmQUWdG2

XLON

88

2,086.00

02/09/2026

12:23:40

xb4MmQUWahH

XLON

43

2,092.00

02/09/2026

12:17:46

xb4MmQUWkPa

XLON

268

2,094.00

02/09/2026

12:17:36

xb4MmQUWlZo

XLON

66

2,096.00

02/09/2026

12:16:31

xb4MmQUWinf

XLON

119

2,092.00

02/09/2026

12:14:12

xb4MmQUWhAT

XLON

11

2,092.00

02/09/2026

12:14:12

xb4MmQUWhAV

XLON

403

2,090.00

02/09/2026

12:05:53

xb4MmQUWG4p

XLON

85

2,092.00

02/09/2026

12:01:36

xb4MmQUWT09

XLON

395

2,092.00

02/09/2026

11:56:03

xb4MmQUW7MX

XLON

142

2,090.00

02/09/2026

11:45:18

xb4MmQUWAl5

XLON

135

2,092.00

02/09/2026

11:45:18

xb4MmQUWAlG

XLON

403

2,098.00

02/09/2026

11:37:56

xb4MmQUXrB5

XLON

174

2,106.00

02/09/2026

11:27:51

xb4MmQUXvDl

XLON

110

2,110.00

02/09/2026

11:24:01

xb4MmQUXYFe

XLON

8

2,112.00

02/09/2026

11:22:34

xb4MmQUXWqH

XLON

292

2,112.00

02/09/2026

11:22:34

xb4MmQUXWqJ

XLON

406

2,114.00

02/09/2026

11:13:59

xb4MmQUXM5O

XLON

410

2,108.00

02/09/2026

11:02:44

xb4MmQUXRUv

XLON

369

2,108.00

02/09/2026

10:51:53

xb4MmQUXCJn

XLON

18

2,108.00

02/09/2026

10:51:52

xb4MmQUXCIX

XLON

62

2,110.00

02/09/2026

10:49:22

xb4MmQUXBWA

XLON

100

2,110.00

02/09/2026

10:49:22

xb4MmQUXBWC

XLON

20

2,110.00

02/09/2026

10:49:22

xb4MmQUXBWE

XLON

391

2,108.00

02/09/2026

10:39:37

xb4MmQUYnwn

XLON

78

2,100.00

02/09/2026

10:26:22

xb4MmQUYWCh

XLON

30

2,102.00

02/09/2026

10:26:22

xb4MmQUYWF2

XLON

90

2,100.00

02/09/2026

10:26:22

xb4MmQUYWFq

XLON

305

2,104.00

02/09/2026

10:21:36

xb4MmQUYjEX

XLON

108

2,104.00

02/09/2026

10:21:36

xb4MmQUYjEZ

XLON

78

2,104.00

02/09/2026

10:11:25

xb4MmQUYH5c

XLON

40

2,106.00

02/09/2026

10:11:25

xb4MmQUYH5i

XLON

259

2,108.00

02/09/2026

10:09:07

xb4MmQUYSg5

XLON

118

2,110.00

02/09/2026

10:08:07

xb4MmQUYTmn

XLON

97

2,108.00

02/09/2026

10:05:28

xb4MmQUYO@$

XLON

173

2,106.00

02/09/2026

10:05:10

xb4MmQUYOMQ

XLON

50

2,104.00

02/09/2026

09:57:51

xb4MmQUYEk1

XLON

145

2,104.00

02/09/2026

09:57:11

xb4MmQUYETb

XLON

79

2,102.00

02/09/2026

09:51:35

xb4MmQUY91v

XLON

249

2,104.00

02/09/2026

09:47:48

xb4MmQUZoyi

XLON

399

2,106.00

02/09/2026

09:41:38

xb4MmQUZwNc

XLON

8

2,104.00

02/09/2026

09:32:40

xb4MmQUZXIc

XLON

366

2,106.00

02/09/2026

09:31:59

xb4MmQUZkSj

XLON

258

2,108.00

02/09/2026

09:31:50

xb4MmQUZkQH

XLON

84

2,108.00

02/09/2026

09:24:54

xb4MmQUZNhV

XLON

153

2,110.00

02/09/2026

09:21:12

xb4MmQUZJoe

XLON

138

2,112.00

02/09/2026

09:18:32

xb4MmQUZUQE

XLON

14

2,110.00

02/09/2026

09:16:18

xb4MmQUZTTp

XLON

172

2,112.00

02/09/2026

09:14:38

xb4MmQUZOgV

XLON

275

2,118.00

02/09/2026

09:05:06

xb4MmQUZDD$

XLON

118

2,120.00

02/09/2026

09:05:06

xb4MmQUZDD6

XLON

11

2,118.00

02/09/2026

09:05:06

xb4MmQUZDDz

XLON

273

2,122.00

02/09/2026

09:00:12

xb4MmQTSq@U

XLON

130

2,126.00

02/09/2026

09:00:04

xb4MmQTSqM$

XLON

110

2,126.00

02/09/2026

09:00:04

xb4MmQTSqM3

XLON

59

2,126.00

02/09/2026

08:49:22

xb4MmQTSvZl

XLON

407

2,128.00

02/09/2026

08:49:04

xb4MmQTSv1F

XLON

66

2,128.00

02/09/2026

08:40:24

xb4MmQTSlMy

XLON

74

2,128.00

02/09/2026

08:39:08

xb4MmQTSjxW

XLON

333

2,132.00

02/09/2026

08:35:56

xb4MmQTSfr1

XLON

173

2,130.00

02/09/2026

08:35:56

xb4MmQTSfro

XLON

338

2,128.00

02/09/2026

08:25:40

xb4MmQTSQie

XLON

97

2,130.00

02/09/2026

08:25:38

xb4MmQTSQfg

XLON

168

2,130.00

02/09/2026

08:25:38

xb4MmQTSQfi

XLON

849

2,128.00

02/09/2026

08:24:13

xb4MmQTSOar

XLON

118

2,118.00

02/09/2026

08:19:36

xb4MmQTS2PW

XLON

122

2,124.00

01/09/2026

16:03:53

xb4MmK9yezQ

XLON

192

2,124.00

01/09/2026

16:03:52

xb4MmK9ye$b

XLON

237

2,122.00

01/09/2026

15:58:19

xb4MmK9yHCR

XLON

800

2,122.00

01/09/2026

15:58:19

xb4MmK9yHCT

XLON

143

2,120.00

01/09/2026

15:56:26

xb4MmK9ySV3

XLON

59

2,120.00

01/09/2026

15:55:35

xb4MmK9yQw$

XLON

190

2,120.00

01/09/2026

15:55:35

xb4MmK9yQw1

XLON

205

2,122.00

01/09/2026

15:49:07

xb4MmK9yFbp

XLON

416

2,122.00

01/09/2026

15:49:07

xb4MmK9yFbr

XLON

229

2,124.00

01/09/2026

15:47:56

xb4MmK9yDJa

XLON

20

2,124.00

01/09/2026

15:47:56

xb4MmK9yDJc

XLON

204

2,124.00

01/09/2026

15:41:46

xb4MmK9z@AK

XLON

15

2,124.00

01/09/2026

15:41:46

xb4MmK9z@AM

XLON

88

2,126.00

01/09/2026

15:40:15

xb4MmK9zwcm

XLON

205

2,128.00

01/09/2026

15:39:03

xb4MmK9zuO1

XLON

174

2,130.00

01/09/2026

15:37:03

xb4MmK9zbqF

XLON

28

2,130.00

01/09/2026

15:37:03

xb4MmK9zbqH

XLON

195

2,130.00

01/09/2026

15:37:03

xb4MmK9zbqJ

XLON

128

2,132.00

01/09/2026

15:36:33

xb4MmK9zYqA

XLON

369

2,132.00

01/09/2026

15:36:33

xb4MmK9zYqC

XLON

295

2,126.00

01/09/2026

15:31:28

xb4MmK9zeAe

XLON

374

2,126.00

01/09/2026

15:31:28

xb4MmK9zeAn

XLON

165

2,126.00

01/09/2026

15:26:40

xb4MmK9zUNK

XLON

340

2,126.00

01/09/2026

15:26:40

xb4MmK9zUNM

XLON

335

2,126.00

01/09/2026

15:23:15

xb4MmK9zOHv

XLON

24

2,126.00

01/09/2026

15:23:15

xb4MmK9zOHx

XLON

25

2,126.00

01/09/2026

15:23:15

xb4MmK9zOHz

XLON

3

2,122.00

01/09/2026

15:10:50

xb4MmK9@mfF

XLON

389

2,122.00

01/09/2026

15:10:50

xb4MmK9@mfH

XLON

26

2,122.00

01/09/2026

15:10:50

xb4MmK9@mfJ

XLON

26

2,122.00

01/09/2026

15:10:50

xb4MmK9@mfL

XLON

32

2,122.00

01/09/2026

15:10:50

xb4MmK9@mfN

XLON

60

2,122.00

01/09/2026

15:10:50

xb4MmK9@mfP

XLON

197

2,124.00

01/09/2026

15:09:40

xb4MmK9@@gF

XLON

147

2,116.00

01/09/2026

15:03:41

xb4MmK9@boF

XLON

235

2,118.00

01/09/2026

15:03:25

xb4MmK9@bT1

XLON

138

2,120.00

01/09/2026

15:00:17

xb4MmK9@lNr

XLON

198

2,122.00

01/09/2026

15:00:02

xb4MmK9@ine

XLON

335

2,120.00

01/09/2026

14:58:20

xb4MmK9@hvu

XLON

229

2,118.00

01/09/2026

14:54:17

xb4MmK9@I1M

XLON

20

2,118.00

01/09/2026

14:54:17

xb4MmK9@I1Q

XLON

21

2,118.00

01/09/2026

14:54:17

xb4MmK9@I1S

XLON

54

2,120.00

01/09/2026

14:54:08

xb4MmK9@IIN

XLON

376

2,120.00

01/09/2026

14:54:08

xb4MmK9@IIP

XLON

54

2,120.00

01/09/2026

14:53:15

xb4MmK9@Gp2

XLON

220

2,120.00

01/09/2026

14:53:15

xb4MmK9@Gp4

XLON

167

2,118.00

01/09/2026

14:47:54

xb4MmK9@6VL

XLON

265

2,118.00

01/09/2026

14:45:53

xb4MmK9@3pj

XLON

209

2,114.00

01/09/2026

14:40:44

xb4MmK9$smN

XLON

462

2,114.00

01/09/2026

14:38:15

xb4MmK9$mct

XLON

124

2,116.00

01/09/2026

14:36:40

xb4MmK9$$M5

XLON

167

2,116.00

01/09/2026

14:36:40

xb4MmK9$$M7

XLON

296

2,114.00

01/09/2026

14:33:43

xb4MmK9$cRm

XLON

294

2,112.00

01/09/2026

14:31:25

xb4MmK9$XyD

XLON

100

2,112.00

01/09/2026

14:30:08

xb4MmK9$iVv

XLON

21

2,112.00

01/09/2026

14:25:52

xb4MmK9$KjI

XLON

253

2,112.00

01/09/2026

14:25:52

xb4MmK9$KjK

XLON

17

2,112.00

01/09/2026

14:25:52

xb4MmK9$KjP

XLON

93

2,116.00

01/09/2026

14:23:16

xb4MmK9$JB6

XLON

234

2,116.00

01/09/2026

14:23:16

xb4MmK9$JB8

XLON

255

2,114.00

01/09/2026

14:23:16

xb4MmK9$JBE

XLON

234

2,116.00

01/09/2026

14:22:39

xb4MmK9$G4b

XLON

21

2,116.00

01/09/2026

14:22:39

xb4MmK9$G4d

XLON

65

2,110.00

01/09/2026

14:05:27

xb4MmK9$AWd

XLON

406

2,112.00

01/09/2026

14:03:13

xb4MmK9$8GI

XLON

36

2,106.00

01/09/2026

13:55:10

xb4MmK9u$X3

XLON

45

2,106.00

01/09/2026

13:55:10

xb4MmK9u$X5

XLON

182

2,108.00

01/09/2026

13:52:53

xb4MmK9uzw8

XLON

260

2,110.00

01/09/2026

13:48:18

xb4MmK9uc8D

XLON

98

2,112.00

01/09/2026

13:44:15

xb4MmK9uZU9

XLON

66

2,114.00

01/09/2026

13:41:44

xb4MmK9ukQV

XLON

408

2,116.00

01/09/2026

13:40:17

xb4MmK9ui5q

XLON

36

2,114.00

01/09/2026

13:37:09

xb4MmK9uew7

XLON

225

2,114.00

01/09/2026

13:37:09

xb4MmK9uew9

XLON

75

2,114.00

01/09/2026

13:37:06

xb4MmK9ue00

XLON

225

2,114.00

01/09/2026

13:37:06

xb4MmK9ue02

XLON

95

2,114.00

01/09/2026

13:37:06

xb4MmK9ue1W

XLON

84

2,114.00

01/09/2026

13:37:06

xb4MmK9ue6U

XLON

74

2,114.00

01/09/2026

13:37:06

xb4MmK9ue0@

XLON

255

2,114.00

01/09/2026

13:34:41

xb4MmK9uNmv

XLON

117

2,110.00

01/09/2026

13:22:20

xb4MmK9uPep

XLON

19

2,110.00

01/09/2026

13:22:20

xb4MmK9uPeu

XLON

209

2,110.00

01/09/2026

13:22:20

xb4MmK9uPew

XLON

27

2,110.00

01/09/2026

13:22:20

xb4MmK9uPey

XLON

202

2,108.00

01/09/2026

13:14:32

xb4MmK9uFM@

XLON

53

2,108.00

01/09/2026

13:14:32

xb4MmK9uFMw

XLON

103

2,108.00

01/09/2026

13:14:32

xb4MmK9uFMy

XLON

382

2,104.00

01/09/2026

12:58:13

xb4MmK9vwjx

XLON

16

2,104.00

01/09/2026

12:58:02

xb4MmK9vwyw

XLON

10

2,104.00

01/09/2026

12:58:02

xb4MmK9vwyy

XLON

235

2,106.00

01/09/2026

12:54:43

xb4MmK9vcdC

XLON

25

2,106.00

01/09/2026

12:54:43

xb4MmK9vcdE

XLON

38

2,106.00

01/09/2026

12:53:18

xb4MmK9vdF$

XLON

353

2,104.00

01/09/2026

12:40:28

xb4MmK9vfBI

XLON

16

2,104.00

01/09/2026

12:40:28

xb4MmK9vfBK

XLON

18

2,104.00

01/09/2026

12:40:28

xb4MmK9vfBM

XLON

68

2,102.00

01/09/2026

12:37:51

xb4MmK9vLfR

XLON

266

2,102.00

01/09/2026

12:35:37

xb4MmK9vJKr

XLON

210

2,104.00

01/09/2026

12:33:23

xb4MmK9vU6a

XLON

165

2,100.00

01/09/2026

12:19:05

xb4MmK9vFH5

XLON

383

2,102.00

01/09/2026

12:14:46

xb4MmK9v860

XLON

67

2,104.00

01/09/2026

12:13:16

xb4MmK9wsf$

XLON

5

2,104.00

01/09/2026

12:13:16

xb4MmK9wsf1

XLON

8

2,104.00

01/09/2026

12:13:16

xb4MmK9wsf3

XLON

28

2,104.00

01/09/2026

12:11:24

xb4MmK9wq1b

XLON

62

2,104.00

01/09/2026

12:11:24

xb4MmK9wq1Z

XLON

83

2,104.00

01/09/2026

12:09:32

xb4MmK9woBL

XLON

144

2,104.00

01/09/2026

12:06:44

xb4MmK9wnOy

XLON

106

2,104.00

01/09/2026

12:01:15

xb4MmK9wu82

XLON

144

2,102.00

01/09/2026

12:00:00

xb4MmK9wc@z

XLON

400

2,098.00

01/09/2026

11:50:16

xb4MmK9wiMk

XLON

255

2,100.00

01/09/2026

11:47:59

xb4MmK9whyd

XLON

19

2,100.00

01/09/2026

11:47:58

xb4MmK9wh6x

XLON

34

2,100.00

01/09/2026

11:47:58

xb4MmK9wh6t

XLON

2

2,100.00

01/09/2026

11:47:58

xb4MmK9wh6v

XLON

255

2,096.00

01/09/2026

11:39:20

xb4MmK9wHLZ

XLON

134

2,096.00

01/09/2026

11:24:23

xb4MmK9wFDO

XLON

363

2,100.00

01/09/2026

11:24:07

xb4MmK9wCci

XLON

285

2,094.00

01/09/2026

11:13:27

xb4MmK9xmmq

XLON

91

2,096.00

01/09/2026

11:13:27

xb4MmK9xmms

XLON

37

2,096.00

01/09/2026

11:10:27

xb4MmK9x$zm

XLON

31

2,096.00

01/09/2026

11:06:14

xb4MmK9xwTV

XLON

281

2,098.00

01/09/2026

11:02:01

xb4MmK9xdk@

XLON

125

2,098.00

01/09/2026

11:02:01

xb4MmK9xdky

XLON

77

2,098.00

01/09/2026

10:56:45

xb4MmK9xWzI

XLON

168

2,094.00

01/09/2026

10:49:40

xb4MmK9xgSi

XLON

18

2,096.00

01/09/2026

10:49:03

xb4MmK9xhuc

XLON

41

2,096.00

01/09/2026

10:47:45

xb4MmK9xe2@

XLON

11

2,096.00

01/09/2026

10:47:45

xb4MmK9xe2y

XLON

456

2,100.00

01/09/2026

10:43:34

xb4MmK9xKSb

XLON

254

2,100.00

01/09/2026

10:32:30

xb4MmK9xR@@

XLON

120

2,100.00

01/09/2026

10:32:30

xb4MmK9xR@0

XLON

244

2,098.00

01/09/2026

10:20:24

xb4MmK9xFQm

XLON

77

2,104.00

01/09/2026

10:15:06

xb4MmK9x8Q$

XLON

161

2,106.00

01/09/2026

10:15:06

xb4MmK9x9b9

XLON

212

2,108.00

01/09/2026

10:12:12

xb4MmK9qqso

XLON

84

2,106.00

01/09/2026

10:06:58

xb4MmK9qncp

XLON

165

2,108.00

01/09/2026

10:03:07

xb4MmK9qyGy

XLON

169

2,110.00

01/09/2026

09:59:43

xb4MmK9qutt

XLON

105

2,112.00

01/09/2026

09:57:06

xb4MmK9qcPG

XLON

109

2,104.00

01/09/2026

09:51:00

xb4MmK9qXCl

XLON

192

2,106.00

01/09/2026

09:50:26

xb4MmK9qkmc

XLON

138

2,108.00

01/09/2026

09:48:07

xb4MmK9qiBF

XLON

42

2,108.00

01/09/2026

09:41:26

xb4MmK9qKZm

XLON

52

2,108.00

01/09/2026

09:41:18

xb4MmK9qKhW

XLON

99

2,110.00

01/09/2026

09:40:15

xb4MmK9qLtw

XLON

21

2,110.00

01/09/2026

09:40:14

xb4MmK9qLsm

XLON

393

2,112.00

01/09/2026

09:35:51

xb4MmK9qUXC

XLON

405

2,116.00

01/09/2026

09:28:05

xb4MmK9q6pQ

XLON

158

2,118.00

01/09/2026

09:22:47

xb4MmK9q3KI

XLON

7

2,118.00

01/09/2026

09:22:47

xb4MmK9q3KK

XLON

81

2,120.00

01/09/2026

09:21:17

xb4MmK9q1@N

XLON

5

2,122.00

01/09/2026

09:17:00

xb4MmK9qD1m

XLON

76

2,122.00

01/09/2026

09:17:00

xb4MmK9qD1o

XLON

2

2,122.00

01/09/2026

09:16:08

xb4MmK9qAmS

XLON

43

2,124.00

01/09/2026

09:14:25

xb4MmK9q8zQ

XLON

126

2,124.00

01/09/2026

09:14:25

xb4MmK9q8zU

XLON

13

2,126.00

01/09/2026

09:13:11

xb4MmK9q9G1

XLON

83

2,126.00

01/09/2026

09:13:11

xb4MmK9q9Gt

XLON

2

2,130.00

01/09/2026

09:06:44

xb4MmK9rnXB

XLON

8

2,130.00

01/09/2026

09:06:44

xb4MmK9rnXD

XLON

174

2,130.00

01/09/2026

09:06:42

xb4MmK9rnYg

XLON

116

2,132.00

01/09/2026

09:06:24

xb4MmK9rn7H

XLON

1

2,128.00

01/09/2026

09:05:49

xb4MmK9r@mC

XLON

45

2,128.00

01/09/2026

09:05:49

xb4MmK9r@mE

XLON

13

2,128.00

01/09/2026

09:05:49

xb4MmK9r@mN

XLON

279

2,128.00

01/09/2026

09:00:44

xb4MmK9ruCQ

XLON

110

2,130.00

01/09/2026

09:00:08

xb4MmK9rvoM

XLON

138

2,130.00

01/09/2026

09:00:08

xb4MmK9rvzN

XLON

386

2,118.00

01/09/2026

08:51:01

xb4MmK9rkFn

XLON

178

2,112.00

01/09/2026

08:44:00

xb4MmK9rNaB

XLON

32

2,112.00

01/09/2026

08:44:00

xb4MmK9rNaD

XLON

94

2,106.00

01/09/2026

08:37:22

xb4MmK9rHPk

XLON

29

2,114.00

01/09/2026

08:33:57

xb4MmK9rT1Y

XLON

23

2,116.00

01/09/2026

08:33:33

xb4MmK9rQaa

XLON

54

2,116.00

01/09/2026

08:33:33

xb4MmK9rQaY

XLON

68

2,120.00

01/09/2026

08:31:43

xb4MmK9rRJL

XLON

96

2,124.00

01/09/2026

08:31:31

xb4MmK9rOX1

XLON

88

2,126.00

01/09/2026

08:30:15

xb4MmK9rP2I

XLON

131

2,132.00

01/09/2026

08:27:11

xb4MmK9r4Ni

XLON

64

2,134.00

01/09/2026

08:27:11

xb4MmK9r4Nk

XLON

20

2,136.00

01/09/2026

08:25:00

xb4MmK9r26E

XLON

49

2,136.00

01/09/2026

08:24:57

xb4MmK9r2CE

XLON

10

2,136.00

01/09/2026

08:24:57

xb4MmK9r2Cw

XLON

67

2,140.00

01/09/2026

08:22:31

xb4MmK9r0MK

XLON

192

2,144.00

01/09/2026

08:21:06

xb4MmK9rE1n

XLON

84

2,146.00

01/09/2026

08:20:13

xb4MmK9rF$F

XLON

192

2,150.00

01/09/2026

08:16:06

xb4MmK9rB3M

XLON

31

2,150.00

01/09/2026

08:16:06

xb4MmK9rB3O

XLON

102

2,152.00

01/09/2026

08:15:50

xb4MmK9rBUt

XLON

9

2,142.00

01/09/2026

08:11:08

xb4MmK9srqi

XLON

97

2,148.00

01/09/2026

08:09:49

xb4MmK9spWn

XLON

111

2,146.00

01/09/2026

08:09:49

xb4MmK9spXB

XLON

350

2,148.00

01/09/2026

08:06:11

xb4MmK9s$dk

XLON

92

2,150.00

01/09/2026

08:06:10

xb4MmK9s$XJ

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDCIDGDGLS

Related Shares:

Bellway
FTSE 100 Latest
Value10,650.44
Change41.52