6th Jul 2026 07:00
RS Group plc
6 July 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 29 June 2026 to 3 July 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase | Number of Ordinary Shares purchased | Highest price paid per share (pence per share) | Lowest price paid per share (pence per share) | Volume weighted average price paid per share (pence per share) | Venue |
29/06/2026 | 104,254 | 601.5000 | 588.0000 | 594.1127 | LSE |
30/06/2026 | 106,474 | 592.5000 | 580.5000 | 587.1356 | LSE |
01/07/2026 | 107,481 | 607.0000 | 593.5000 | 600.3904 | LSE |
02/07/2026 | 102,712 | 616.0000 | 605.0000 | 610.9088 | LSE |
03/07/2026 | 102,041 | 625.0000 | 615.5000 | 619.8185 | LSE |
Since the commencement of this Programme, the Company has purchased 2,225,044 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 471,824,424 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 471,824,424.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
29/06/2026 | 423 | 601.5 | 08:02:02 | LSE | 592146034355191174 |
29/06/2026 | 1151 | 601.5 | 08:02:02 | LSE | 592146034355191173 |
29/06/2026 | 302 | 600.5 | 08:11:02 | LSE | 606219786921446073 |
29/06/2026 | 1769 | 600.5 | 08:11:02 | LSE | 606219786921446074 |
29/06/2026 | 353 | 600.5 | 08:11:04 | LSE | 592146034355365427 |
29/06/2026 | 383 | 599.0 | 08:21:04 | LSE | 592146034355525573 |
29/06/2026 | 383 | 599.0 | 08:21:04 | LSE | 592146034355525574 |
29/06/2026 | 697 | 599.5 | 08:21:04 | LSE | 592146034355525572 |
29/06/2026 | 399 | 600.0 | 08:34:03 | LSE | 606219786921783373 |
29/06/2026 | 391 | 600.0 | 08:37:33 | LSE | 606219786921837561 |
29/06/2026 | 361 | 600.5 | 08:42:45 | LSE | 592146034355845947 |
29/06/2026 | 361 | 600.5 | 08:42:45 | LSE | 606219786921911033 |
29/06/2026 | 384 | 600.5 | 08:44:57 | LSE | 592146034355875126 |
29/06/2026 | 415 | 600.5 | 08:47:46 | LSE | 606219786921977470 |
29/06/2026 | 48 | 600.0 | 08:48:08 | LSE | 606219786921982608 |
29/06/2026 | 269 | 600.0 | 08:48:08 | LSE | 606219786921982607 |
29/06/2026 | 547 | 600.0 | 08:48:08 | LSE | 606219786921982606 |
29/06/2026 | 548 | 600.0 | 08:48:08 | LSE | 606219786921982605 |
29/06/2026 | 1173 | 600.0 | 08:48:08 | LSE | 606219786921982612 |
29/06/2026 | 418 | 600.0 | 08:56:01 | LSE | 592146034356028140 |
29/06/2026 | 748 | 600.0 | 08:56:01 | LSE | 606219786922086983 |
29/06/2026 | 365 | 600.0 | 09:05:07 | LSE | 592146034356232551 |
29/06/2026 | 365 | 600.0 | 09:05:07 | LSE | 606219786922286097 |
29/06/2026 | 865 | 600.0 | 09:05:07 | LSE | 592146034356232552 |
29/06/2026 | 701 | 599.5 | 09:07:37 | LSE | 592146034356285959 |
29/06/2026 | 700 | 599.0 | 09:14:05 | LSE | 592146034356413034 |
29/06/2026 | 198 | 598.5 | 09:20:11 | LSE | 592146034356536998 |
29/06/2026 | 356 | 598.5 | 09:20:11 | LSE | 592146034356536999 |
29/06/2026 | 502 | 598.5 | 09:20:11 | LSE | 592146034356536997 |
29/06/2026 | 382 | 597.0 | 09:28:27 | LSE | 606219786922737598 |
29/06/2026 | 700 | 597.0 | 09:28:27 | LSE | 592146034356696589 |
29/06/2026 | 299 | 595.5 | 09:39:31 | LSE | 606219786922902144 |
29/06/2026 | 12 | 595.5 | 09:39:31 | LSE | 606219786922902145 |
29/06/2026 | 92 | 595.5 | 09:39:31 | LSE | 606219786922902146 |
29/06/2026 | 834 | 595.5 | 09:39:31 | LSE | 606219786922902147 |
29/06/2026 | 385 | 594.5 | 09:46:13 | LSE | 592146034356981295 |
29/06/2026 | 696 | 594.5 | 09:46:13 | LSE | 606219786923014409 |
29/06/2026 | 378 | 594.0 | 09:56:40 | LSE | 592146034357221557 |
29/06/2026 | 378 | 594.0 | 09:56:40 | LSE | 592146034357221558 |
29/06/2026 | 700 | 594.0 | 09:56:40 | LSE | 606219786923249529 |
29/06/2026 | 1277 | 593.5 | 10:06:28 | LSE | 606219786923470082 |
29/06/2026 | 166 | 594.0 | 10:22:15 | LSE | 592146034357771084 |
29/06/2026 | 211 | 594.0 | 10:22:15 | LSE | 592146034357771083 |
29/06/2026 | 382 | 594.0 | 10:25:13 | LSE | 592146034357843197 |
29/06/2026 | 71 | 594.0 | 10:27:46 | LSE | 606219786923912416 |
29/06/2026 | 89 | 594.0 | 10:27:46 | LSE | 606219786923912417 |
29/06/2026 | 53 | 594.0 | 10:27:46 | LSE | 606219786923912418 |
29/06/2026 | 1720 | 594.0 | 10:32:15 | LSE | 606219786924042823 |
29/06/2026 | 213 | 594.0 | 10:32:15 | LSE | 592146034358014649 |
29/06/2026 | 254 | 594.0 | 10:32:15 | LSE | 592146034358014648 |
29/06/2026 | 30 | 594.0 | 10:32:15 | LSE | 606219786924042830 |
29/06/2026 | 403 | 593.5 | 10:32:46 | LSE | 606219786924057443 |
29/06/2026 | 537 | 593.5 | 10:32:46 | LSE | 592146034358027162 |
29/06/2026 | 27 | 593.0 | 10:40:23 | LSE | 592146034358189900 |
29/06/2026 | 356 | 593.0 | 10:40:23 | LSE | 592146034358189902 |
29/06/2026 | 672 | 593.0 | 10:40:23 | LSE | 592146034358189901 |
29/06/2026 | 696 | 592.5 | 10:47:44 | LSE | 606219786924430054 |
29/06/2026 | 343 | 592.5 | 10:51:14 | LSE | 606219786924526702 |
29/06/2026 | 352 | 592.5 | 10:51:14 | LSE | 606219786924526705 |
29/06/2026 | 372 | 592.5 | 11:01:05 | LSE | 592146034358704497 |
29/06/2026 | 697 | 592.5 | 11:01:05 | LSE | 592146034358704496 |
29/06/2026 | 140 | 593.0 | 11:05:51 | LSE | 592146034358819150 |
29/06/2026 | 557 | 593.0 | 11:05:51 | LSE | 592146034358819151 |
29/06/2026 | 397 | 593.0 | 11:13:10 | LSE | 606219786925063580 |
29/06/2026 | 697 | 593.0 | 11:13:10 | LSE | 606219786925063578 |
29/06/2026 | 380 | 592.0 | 11:31:18 | LSE | 592146034359469969 |
29/06/2026 | 380 | 591.5 | 11:32:44 | LSE | 592146034359509416 |
29/06/2026 | 380 | 591.5 | 11:32:44 | LSE | 592146034359509419 |
29/06/2026 | 380 | 591.5 | 11:32:44 | LSE | 592146034359509420 |
29/06/2026 | 380 | 591.5 | 11:32:44 | LSE | 606219786925552655 |
29/06/2026 | 701 | 591.5 | 11:32:44 | LSE | 592146034359509418 |
29/06/2026 | 355 | 594.0 | 11:51:46 | LSE | 592146034359927684 |
29/06/2026 | 380 | 594.0 | 11:54:58 | LSE | 592146034359990612 |
29/06/2026 | 130 | 594.5 | 12:00:03 | LSE | 606219786926133779 |
29/06/2026 | 266 | 594.5 | 12:00:03 | LSE | 606219786926133778 |
29/06/2026 | 403 | 594.5 | 12:01:07 | LSE | 606219786926166074 |
29/06/2026 | 561 | 595.0 | 12:04:04 | LSE | 606219786926250894 |
29/06/2026 | 2259 | 595.0 | 12:04:04 | LSE | 592146034360238535 |
29/06/2026 | 150 | 595.0 | 12:04:04 | LSE | 606219786926250898 |
29/06/2026 | 706 | 594.0 | 12:09:55 | LSE | 592146034360370803 |
29/06/2026 | 32 | 593.0 | 12:13:56 | LSE | 606219786926454718 |
29/06/2026 | 666 | 593.0 | 12:13:56 | LSE | 606219786926454719 |
29/06/2026 | 695 | 592.0 | 12:18:32 | LSE | 592146034360580435 |
29/06/2026 | 500 | 595.0 | 12:36:08 | LSE | 592146034361057215 |
29/06/2026 | 1206 | 595.0 | 12:36:08 | LSE | 592146034361057216 |
29/06/2026 | 179 | 595.0 | 12:39:05 | LSE | 592146034361127400 |
29/06/2026 | 397 | 595.0 | 12:39:05 | LSE | 592146034361127401 |
29/06/2026 | 400 | 595.0 | 12:39:05 | LSE | 592146034361127402 |
29/06/2026 | 421 | 595.5 | 12:52:04 | LSE | 592146034361414724 |
29/06/2026 | 421 | 595.5 | 12:52:04 | LSE | 592146034361414725 |
29/06/2026 | 355 | 596.5 | 13:13:33 | LSE | 606219786927780047 |
29/06/2026 | 356 | 596.5 | 13:13:33 | LSE | 606219786927780046 |
29/06/2026 | 1691 | 596.5 | 13:13:33 | LSE | 592146034361837569 |
29/06/2026 | 353 | 596.5 | 13:13:33 | LSE | 592146034361837574 |
29/06/2026 | 566 | 596.5 | 13:13:33 | LSE | 592146034361837575 |
29/06/2026 | 146 | 596.0 | 13:20:41 | LSE | 592146034362005051 |
29/06/2026 | 151 | 596.0 | 13:20:41 | LSE | 592146034362005050 |
29/06/2026 | 375 | 596.0 | 13:20:41 | LSE | 592146034362005053 |
29/06/2026 | 400 | 596.0 | 13:20:41 | LSE | 592146034362005052 |
29/06/2026 | 421 | 595.5 | 13:31:20 | LSE | 592146034362264356 |
29/06/2026 | 421 | 595.5 | 13:31:20 | LSE | 592146034362264357 |
29/06/2026 | 421 | 595.5 | 13:31:20 | LSE | 592146034362264358 |
29/06/2026 | 695 | 595.5 | 13:31:20 | LSE | 606219786928191320 |
29/06/2026 | 418 | 595.5 | 13:37:15 | LSE | 606219786928303727 |
29/06/2026 | 355 | 595.5 | 13:38:05 | LSE | 592146034362399227 |
29/06/2026 | 358 | 595.0 | 13:41:05 | LSE | 592146034362464468 |
29/06/2026 | 695 | 595.0 | 13:41:05 | LSE | 606219786928385006 |
29/06/2026 | 23 | 595.0 | 13:50:12 | LSE | 592146034362670522 |
29/06/2026 | 363 | 595.0 | 13:52:05 | LSE | 592146034362710813 |
29/06/2026 | 389 | 595.0 | 13:52:05 | LSE | 606219786928623859 |
29/06/2026 | 150 | 595.5 | 14:04:19 | LSE | 606219786928901418 |
29/06/2026 | 168 | 595.5 | 14:04:19 | LSE | 592146034362997469 |
29/06/2026 | 186 | 595.5 | 14:04:19 | LSE | 592146034362997468 |
29/06/2026 | 71 | 595.5 | 14:04:19 | LSE | 592146034362997473 |
29/06/2026 | 133 | 595.5 | 14:04:19 | LSE | 592146034362997475 |
29/06/2026 | 24 | 595.5 | 14:05:45 | LSE | 606219786928935664 |
29/06/2026 | 138 | 595.5 | 14:05:45 | LSE | 606219786928935662 |
29/06/2026 | 259 | 595.5 | 14:05:45 | LSE | 606219786928935663 |
29/06/2026 | 19 | 595.5 | 14:10:31 | LSE | 592146034363140559 |
29/06/2026 | 396 | 595.5 | 14:10:31 | LSE | 592146034363140560 |
29/06/2026 | 1695 | 595.5 | 14:10:31 | LSE | 606219786929040096 |
29/06/2026 | 235 | 595.5 | 14:10:31 | LSE | 606219786929040099 |
29/06/2026 | 790 | 595.5 | 14:10:31 | LSE | 606219786929040100 |
29/06/2026 | 334 | 595.5 | 14:15:00 | LSE | 592146034363242397 |
29/06/2026 | 57 | 595.5 | 14:15:19 | LSE | 592146034363249822 |
29/06/2026 | 7 | 595.5 | 14:16:45 | LSE | 592146034363287184 |
29/06/2026 | 252 | 595.5 | 14:16:45 | LSE | 592146034363287185 |
29/06/2026 | 146 | 595.5 | 14:16:59 | LSE | 592146034363292357 |
29/06/2026 | 334 | 595.5 | 14:21:24 | LSE | 592146034363397961 |
29/06/2026 | 1032 | 595.5 | 14:21:24 | LSE | 592146034363397960 |
29/06/2026 | 702 | 595.0 | 14:26:27 | LSE | 606219786929421484 |
29/06/2026 | 20 | 594.5 | 14:27:57 | LSE | 606219786929459801 |
29/06/2026 | 675 | 594.5 | 14:27:57 | LSE | 606219786929459803 |
29/06/2026 | 363 | 594.0 | 14:33:26 | LSE | 606219786929640915 |
29/06/2026 | 363 | 594.0 | 14:33:26 | LSE | 606219786929640917 |
29/06/2026 | 699 | 594.0 | 14:33:26 | LSE | 606219786929640916 |
29/06/2026 | 694 | 594.5 | 14:35:43 | LSE | 592146034363863072 |
29/06/2026 | 684 | 596.5 | 14:44:33 | LSE | 592146034364220863 |
29/06/2026 | 381 | 596.5 | 14:45:35 | LSE | 606219786930141707 |
29/06/2026 | 531 | 596.0 | 14:46:16 | LSE | 592146034364301551 |
29/06/2026 | 1535 | 596.0 | 14:46:16 | LSE | 592146034364301552 |
29/06/2026 | 136 | 596.0 | 14:46:29 | LSE | 606219786930174005 |
29/06/2026 | 358 | 596.0 | 14:49:06 | LSE | 592146034364399642 |
29/06/2026 | 864 | 596.0 | 14:49:06 | LSE | 606219786930263126 |
29/06/2026 | 415 | 594.0 | 14:54:49 | LSE | 592146034364600504 |
29/06/2026 | 415 | 594.0 | 14:54:49 | LSE | 606219786930459547 |
29/06/2026 | 700 | 594.0 | 14:54:49 | LSE | 606219786930459545 |
29/06/2026 | 846 | 594.0 | 15:00:25 | LSE | 592146034364828971 |
29/06/2026 | 363 | 594.0 | 15:01:56 | LSE | 592146034364892895 |
29/06/2026 | 1286 | 594.0 | 15:01:56 | LSE | 606219786930744807 |
29/06/2026 | 416 | 592.5 | 15:06:39 | LSE | 592146034365080034 |
29/06/2026 | 416 | 592.5 | 15:06:39 | LSE | 606219786930926750 |
29/06/2026 | 694 | 592.5 | 15:06:39 | LSE | 606219786930926751 |
29/06/2026 | 691 | 592.0 | 15:10:22 | LSE | 592146034365227359 |
29/06/2026 | 414 | 592.0 | 15:12:05 | LSE | 606219786931149444 |
29/06/2026 | 419 | 592.0 | 15:12:05 | LSE | 606219786931149442 |
29/06/2026 | 419 | 592.0 | 15:12:05 | LSE | 606219786931149443 |
29/06/2026 | 420 | 591.0 | 15:14:53 | LSE | 592146034365434385 |
29/06/2026 | 699 | 591.0 | 15:14:53 | LSE | 606219786931273581 |
29/06/2026 | 341 | 591.0 | 15:16:54 | LSE | 592146034365531517 |
29/06/2026 | 356 | 591.0 | 15:16:54 | LSE | 592146034365531516 |
29/06/2026 | 357 | 591.0 | 15:20:41 | LSE | 606219786931507573 |
29/06/2026 | 42 | 591.0 | 15:20:41 | LSE | 606219786931507574 |
29/06/2026 | 108 | 591.0 | 15:20:42 | LSE | 606219786931507660 |
29/06/2026 | 160 | 592.5 | 15:28:13 | LSE | 592146034365953945 |
29/06/2026 | 323 | 592.5 | 15:28:13 | LSE | 592146034365953944 |
29/06/2026 | 10 | 592.5 | 15:28:42 | LSE | 592146034365970429 |
29/06/2026 | 373 | 592.5 | 15:28:42 | LSE | 592146034365970430 |
29/06/2026 | 1825 | 592.5 | 15:28:42 | LSE | 606219786931793138 |
29/06/2026 | 508 | 592.5 | 15:28:42 | LSE | 606219786931793144 |
29/06/2026 | 697 | 592.0 | 15:31:25 | LSE | 592146034366064249 |
29/06/2026 | 35 | 591.5 | 15:36:42 | LSE | 592146034366249309 |
29/06/2026 | 393 | 591.5 | 15:36:42 | LSE | 606219786932063939 |
29/06/2026 | 393 | 591.5 | 15:36:42 | LSE | 606219786932063940 |
29/06/2026 | 782 | 591.5 | 15:36:42 | LSE | 592146034366249308 |
29/06/2026 | 135 | 591.0 | 15:38:10 | LSE | 592146034366300354 |
29/06/2026 | 561 | 591.0 | 15:38:10 | LSE | 592146034366300355 |
29/06/2026 | 702 | 590.5 | 15:40:16 | LSE | 606219786932186004 |
29/06/2026 | 53 | 590.0 | 15:46:52 | LSE | 606219786932398726 |
29/06/2026 | 230 | 590.0 | 15:46:52 | LSE | 606219786932398727 |
29/06/2026 | 409 | 590.0 | 15:49:15 | LSE | 606219786932479952 |
29/06/2026 | 410 | 590.0 | 15:49:15 | LSE | 592146034366677709 |
29/06/2026 | 410 | 590.0 | 15:49:15 | LSE | 606219786932479953 |
29/06/2026 | 410 | 590.0 | 15:49:15 | LSE | 606219786932479954 |
29/06/2026 | 410 | 590.0 | 15:49:15 | LSE | 606219786932479955 |
29/06/2026 | 410 | 590.0 | 15:49:15 | LSE | 606219786932479956 |
29/06/2026 | 410 | 590.0 | 15:49:15 | LSE | 606219786932479957 |
29/06/2026 | 394 | 590.0 | 15:53:15 | LSE | 592146034366835091 |
29/06/2026 | 394 | 590.0 | 15:53:15 | LSE | 606219786932633074 |
29/06/2026 | 697 | 590.0 | 15:53:15 | LSE | 606219786932633073 |
29/06/2026 | 84 | 590.0 | 15:57:20 | LSE | 592146034366992466 |
29/06/2026 | 378 | 590.0 | 15:57:21 | LSE | 606219786932786892 |
29/06/2026 | 622 | 590.0 | 15:57:21 | LSE | 592146034366992864 |
29/06/2026 | 16 | 590.0 | 15:57:21 | LSE | 592146034366992867 |
29/06/2026 | 16 | 590.0 | 15:57:21 | LSE | 606219786932786894 |
29/06/2026 | 41 | 590.0 | 15:57:21 | LSE | 592146034366992866 |
29/06/2026 | 78 | 590.0 | 15:57:21 | LSE | 592146034366992865 |
29/06/2026 | 259 | 590.0 | 15:57:21 | LSE | 592146034366992868 |
29/06/2026 | 126 | 590.0 | 16:01:46 | LSE | 606219786932960311 |
29/06/2026 | 249 | 590.0 | 16:01:46 | LSE | 606219786932960310 |
29/06/2026 | 1402 | 590.0 | 16:01:46 | LSE | 606219786932960312 |
29/06/2026 | 27 | 590.0 | 16:08:06 | LSE | 606219786933234153 |
29/06/2026 | 49 | 590.0 | 16:08:06 | LSE | 606219786933234152 |
29/06/2026 | 320 | 590.0 | 16:08:06 | LSE | 606219786933234151 |
29/06/2026 | 408 | 590.0 | 16:09:02 | LSE | 592146034367481411 |
29/06/2026 | 406 | 590.5 | 16:11:12 | LSE | 592146034367564078 |
29/06/2026 | 406 | 590.5 | 16:11:12 | LSE | 606219786933343051 |
29/06/2026 | 363 | 590.5 | 16:12:10 | LSE | 606219786933377556 |
29/06/2026 | 1703 | 590.5 | 16:12:10 | LSE | 606219786933377557 |
29/06/2026 | 402 | 590.5 | 16:12:11 | LSE | 606219786933378676 |
29/06/2026 | 441 | 590.5 | 16:12:12 | LSE | 606219786933378843 |
29/06/2026 | 380 | 590.0 | 16:17:13 | LSE | 592146034367829846 |
29/06/2026 | 380 | 590.0 | 16:17:13 | LSE | 592146034367829848 |
29/06/2026 | 380 | 590.0 | 16:17:13 | LSE | 592146034367829849 |
29/06/2026 | 380 | 590.0 | 16:17:13 | LSE | 606219786933600745 |
29/06/2026 | 702 | 590.0 | 16:17:13 | LSE | 606219786933600743 |
29/06/2026 | 358 | 589.0 | 16:20:07 | LSE | 606219786933805539 |
29/06/2026 | 358 | 589.0 | 16:20:07 | LSE | 606219786933805541 |
29/06/2026 | 709 | 589.0 | 16:20:07 | LSE | 606219786933805540 |
29/06/2026 | 367 | 588.5 | 16:23:54 | LSE | 592146034368264264 |
29/06/2026 | 367 | 588.5 | 16:23:54 | LSE | 592146034368264266 |
29/06/2026 | 367 | 588.5 | 16:23:54 | LSE | 592146034368264267 |
29/06/2026 | 692 | 588.5 | 16:23:54 | LSE | 606219786934028251 |
29/06/2026 | 372 | 588.0 | 16:25:36 | LSE | 606219786934149199 |
29/06/2026 | 757 | 588.0 | 16:28:56 | LSE | 606219786934316978 |
29/06/2026 | 994 | 588.0 | 16:28:56 | LSE | 606219786934316979 |
29/06/2026 | 75 | 588.0 | 16:28:58 | LSE | 606219786934318795 |
29/06/2026 | 187 | 588.0 | 16:28:58 | LSE | 606219786934318806 |
29/06/2026 | 28 | 588.0 | 16:28:58 | LSE | 606219786934318817 |
30/06/2026 | 719 | 591.0 | 08:07:39 | LSE | 592146359781397136 |
30/06/2026 | 708 | 591.0 | 08:07:41 | LSE | 606220140817863351 |
30/06/2026 | 1307 | 590.0 | 08:07:41 | LSE | 592146359781397736 |
30/06/2026 | 1507 | 590.0 | 08:07:41 | LSE | 592146359781397742 |
30/06/2026 | 518 | 589.0 | 08:18:18 | LSE | 606220140818061184 |
30/06/2026 | 85 | 589.0 | 08:18:18 | LSE | 606220140818061186 |
30/06/2026 | 602 | 588.5 | 08:21:30 | LSE | 606220140818184355 |
30/06/2026 | 420 | 588.5 | 08:27:32 | LSE | 592146359781868747 |
30/06/2026 | 611 | 588.5 | 08:27:32 | LSE | 606220140818324251 |
30/06/2026 | 389 | 587.0 | 08:32:03 | LSE | 592146359781986284 |
30/06/2026 | 605 | 587.0 | 08:32:03 | LSE | 606220140818438791 |
30/06/2026 | 13 | 586.5 | 08:39:46 | LSE | 592146359782146671 |
30/06/2026 | 14 | 586.5 | 08:39:46 | LSE | 592146359782146673 |
30/06/2026 | 354 | 586.5 | 08:39:51 | LSE | 592146359782148637 |
30/06/2026 | 850 | 586.5 | 08:39:51 | LSE | 592146359782148638 |
30/06/2026 | 603 | 585.0 | 08:45:15 | LSE | 606220140818698768 |
30/06/2026 | 607 | 584.0 | 08:48:35 | LSE | 592146359782315605 |
30/06/2026 | 412 | 583.0 | 08:55:50 | LSE | 592146359782471198 |
30/06/2026 | 708 | 583.0 | 08:55:50 | LSE | 592146359782471197 |
30/06/2026 | 5 | 582.0 | 08:58:23 | LSE | 606220140818962056 |
30/06/2026 | 601 | 582.0 | 08:58:23 | LSE | 606220140818962061 |
30/06/2026 | 262 | 581.0 | 09:02:19 | LSE | 592146359782622607 |
30/06/2026 | 464 | 581.0 | 09:02:19 | LSE | 592146359782622606 |
30/06/2026 | 605 | 580.5 | 09:06:58 | LSE | 592146359782732179 |
30/06/2026 | 238 | 581.0 | 09:15:16 | LSE | 606220140819344179 |
30/06/2026 | 177 | 583.5 | 09:28:41 | LSE | 592146359783219467 |
30/06/2026 | 628 | 583.5 | 09:28:41 | LSE | 592146359783219466 |
30/06/2026 | 806 | 584.5 | 09:30:15 | LSE | 592146359783252756 |
30/06/2026 | 1601 | 584.5 | 09:33:01 | LSE | 606220140819723938 |
30/06/2026 | 249 | 584.5 | 09:33:01 | LSE | 606220140819723948 |
30/06/2026 | 605 | 583.0 | 09:38:21 | LSE | 592146359783434951 |
30/06/2026 | 164 | 582.0 | 09:51:00 | LSE | 592146359783734723 |
30/06/2026 | 28 | 582.0 | 09:55:32 | LSE | 592146359783837960 |
30/06/2026 | 1308 | 583.5 | 09:59:30 | LSE | 606220140820321922 |
30/06/2026 | 205 | 583.0 | 10:00:17 | LSE | 606220140820340524 |
30/06/2026 | 1390 | 583.0 | 10:00:17 | LSE | 606220140820340525 |
30/06/2026 | 390 | 584.5 | 10:14:05 | LSE | 592146359784334443 |
30/06/2026 | 1558 | 584.5 | 10:14:05 | LSE | 606220140820707970 |
30/06/2026 | 6 | 585.0 | 10:23:43 | LSE | 592146359784627073 |
30/06/2026 | 1889 | 586.5 | 10:26:01 | LSE | 606220140821056258 |
30/06/2026 | 1467 | 589.5 | 10:42:25 | LSE | 592146359785102724 |
30/06/2026 | 363 | 590.0 | 10:53:02 | LSE | 592146359785397454 |
30/06/2026 | 1430 | 590.0 | 10:53:02 | LSE | 592146359785397455 |
30/06/2026 | 55 | 590.0 | 10:59:20 | LSE | 592146359785565156 |
30/06/2026 | 1290 | 590.5 | 11:13:47 | LSE | 606220140822260327 |
30/06/2026 | 1331 | 591.0 | 11:17:54 | LSE | 606220140822355621 |
30/06/2026 | 654 | 591.0 | 11:17:54 | LSE | 606220140822355624 |
30/06/2026 | 353 | 591.0 | 11:24:10 | LSE | 592146359786220987 |
30/06/2026 | 609 | 591.0 | 11:24:10 | LSE | 606220140822534223 |
30/06/2026 | 386 | 591.0 | 11:28:55 | LSE | 606220140822650479 |
30/06/2026 | 10 | 592.0 | 11:47:03 | LSE | 606220140823072998 |
30/06/2026 | 73 | 592.0 | 11:47:03 | LSE | 606220140823073000 |
30/06/2026 | 141 | 592.0 | 11:47:03 | LSE | 606220140823072999 |
30/06/2026 | 710 | 592.0 | 11:47:03 | LSE | 606220140823073001 |
30/06/2026 | 458 | 592.0 | 11:47:14 | LSE | 592146359786782664 |
30/06/2026 | 353 | 591.5 | 11:50:12 | LSE | 592146359786853072 |
30/06/2026 | 1899 | 591.5 | 11:50:12 | LSE | 606220140823144871 |
30/06/2026 | 39 | 591.5 | 11:53:41 | LSE | 606220140823226709 |
30/06/2026 | 205 | 591.5 | 11:58:13 | LSE | 606220140823324691 |
30/06/2026 | 1 | 591.5 | 11:58:52 | LSE | 606220140823338735 |
30/06/2026 | 350 | 591.5 | 12:00:45 | LSE | 606220140823385739 |
30/06/2026 | 965 | 591.5 | 12:00:45 | LSE | 606220140823385740 |
30/06/2026 | 394 | 592.0 | 12:15:48 | LSE | 592146359787490320 |
30/06/2026 | 394 | 592.0 | 12:15:48 | LSE | 606220140823752482 |
30/06/2026 | 945 | 592.0 | 12:15:48 | LSE | 606220140823752483 |
30/06/2026 | 411 | 591.5 | 12:22:19 | LSE | 592146359787668451 |
30/06/2026 | 607 | 591.5 | 12:22:19 | LSE | 606220140823924316 |
30/06/2026 | 608 | 590.5 | 12:26:43 | LSE | 606220140824035935 |
30/06/2026 | 84 | 592.0 | 12:47:54 | LSE | 606220140824590099 |
30/06/2026 | 100 | 592.0 | 12:47:54 | LSE | 606220140824590098 |
30/06/2026 | 291 | 592.0 | 12:47:54 | LSE | 606220140824590100 |
30/06/2026 | 305 | 592.0 | 12:47:54 | LSE | 606220140824590097 |
30/06/2026 | 182 | 592.0 | 12:47:54 | LSE | 592146359788355206 |
30/06/2026 | 200 | 592.0 | 12:47:54 | LSE | 592146359788355207 |
30/06/2026 | 312 | 592.0 | 12:47:54 | LSE | 592146359788355208 |
30/06/2026 | 563 | 592.5 | 12:57:51 | LSE | 606220140824834233 |
30/06/2026 | 407 | 592.5 | 12:57:51 | LSE | 592146359788608150 |
30/06/2026 | 975 | 592.5 | 12:57:51 | LSE | 606220140824834236 |
30/06/2026 | 420 | 592.5 | 12:57:51 | LSE | 592146359788608154 |
30/06/2026 | 604 | 592.0 | 13:00:04 | LSE | 592146359788670318 |
30/06/2026 | 603 | 591.0 | 13:04:41 | LSE | 606220140825045905 |
30/06/2026 | 387 | 590.0 | 13:18:20 | LSE | 592146359789206430 |
30/06/2026 | 387 | 590.0 | 13:18:20 | LSE | 592146359789206431 |
30/06/2026 | 387 | 590.0 | 13:18:20 | LSE | 606220140825414436 |
30/06/2026 | 387 | 590.0 | 13:18:20 | LSE | 606220140825414437 |
30/06/2026 | 604 | 590.0 | 13:18:20 | LSE | 606220140825414435 |
30/06/2026 | 606 | 589.0 | 13:22:55 | LSE | 606220140825541201 |
30/06/2026 | 1065 | 589.0 | 13:28:50 | LSE | 592146359789500130 |
30/06/2026 | 671 | 590.0 | 13:42:34 | LSE | 592146359789924028 |
30/06/2026 | 422 | 590.0 | 13:42:34 | LSE | 606220140826109316 |
30/06/2026 | 228 | 590.0 | 13:42:34 | LSE | 592146359789924032 |
30/06/2026 | 414 | 590.0 | 13:45:22 | LSE | 606220140826186823 |
30/06/2026 | 1575 | 590.0 | 13:45:22 | LSE | 606220140826186824 |
30/06/2026 | 128 | 590.0 | 13:45:22 | LSE | 592146359790004316 |
30/06/2026 | 1414 | 589.5 | 14:02:22 | LSE | 606220140826715888 |
30/06/2026 | 371 | 589.0 | 14:02:23 | LSE | 592146359790547033 |
30/06/2026 | 371 | 589.0 | 14:02:23 | LSE | 592146359790547034 |
30/06/2026 | 371 | 589.0 | 14:02:23 | LSE | 592146359790547035 |
30/06/2026 | 371 | 589.0 | 14:02:23 | LSE | 592146359790547037 |
30/06/2026 | 371 | 589.0 | 14:02:23 | LSE | 592146359790547038 |
30/06/2026 | 371 | 589.0 | 14:02:23 | LSE | 606220140826716642 |
30/06/2026 | 603 | 589.0 | 14:02:23 | LSE | 592146359790547032 |
30/06/2026 | 405 | 587.5 | 14:22:54 | LSE | 592146359791339095 |
30/06/2026 | 405 | 587.5 | 14:22:54 | LSE | 592146359791339096 |
30/06/2026 | 1442 | 587.5 | 14:22:54 | LSE | 592146359791339093 |
30/06/2026 | 608 | 586.5 | 14:25:28 | LSE | 592146359791443762 |
30/06/2026 | 217 | 586.0 | 14:31:44 | LSE | 592146359791737966 |
30/06/2026 | 390 | 586.0 | 14:31:44 | LSE | 592146359791737968 |
30/06/2026 | 417 | 586.0 | 14:31:44 | LSE | 592146359791737969 |
30/06/2026 | 417 | 586.0 | 14:31:44 | LSE | 592146359791737971 |
30/06/2026 | 602 | 586.5 | 14:33:17 | LSE | 592146359791827192 |
30/06/2026 | 115 | 586.5 | 14:35:12 | LSE | 592146359791921931 |
30/06/2026 | 400 | 586.5 | 14:35:12 | LSE | 592146359791922039 |
30/06/2026 | 86 | 586.5 | 14:36:11 | LSE | 592146359791969921 |
30/06/2026 | 204 | 586.0 | 14:37:29 | LSE | 592146359792047416 |
30/06/2026 | 360 | 586.0 | 14:37:29 | LSE | 592146359792047417 |
30/06/2026 | 402 | 586.0 | 14:37:29 | LSE | 592146359792047415 |
30/06/2026 | 356 | 586.5 | 14:42:26 | LSE | 592146359792299461 |
30/06/2026 | 356 | 586.5 | 14:42:26 | LSE | 592146359792299463 |
30/06/2026 | 730 | 586.5 | 14:42:26 | LSE | 606220140828427460 |
30/06/2026 | 419 | 586.5 | 14:47:04 | LSE | 606220140828657995 |
30/06/2026 | 1201 | 586.5 | 14:47:04 | LSE | 606220140828657996 |
30/06/2026 | 37 | 587.0 | 14:55:12 | LSE | 606220140829033052 |
30/06/2026 | 64 | 587.0 | 14:55:12 | LSE | 606220140829033054 |
30/06/2026 | 641 | 587.0 | 14:55:12 | LSE | 606220140829033075 |
30/06/2026 | 742 | 587.0 | 14:55:40 | LSE | 606220140829054205 |
30/06/2026 | 164 | 586.5 | 14:57:11 | LSE | 606220140829124511 |
30/06/2026 | 401 | 586.5 | 14:57:11 | LSE | 592146359793010120 |
30/06/2026 | 401 | 586.5 | 14:57:11 | LSE | 606220140829124512 |
30/06/2026 | 1200 | 586.5 | 14:57:11 | LSE | 606220140829124510 |
30/06/2026 | 589 | 586.5 | 14:57:11 | LSE | 606220140829124519 |
30/06/2026 | 601 | 585.5 | 15:01:04 | LSE | 592146359793224751 |
30/06/2026 | 1793 | 585.5 | 15:06:45 | LSE | 592146359793475360 |
30/06/2026 | 44 | 585.5 | 15:08:30 | LSE | 606220140829655406 |
30/06/2026 | 183 | 585.5 | 15:08:40 | LSE | 606220140829663321 |
30/06/2026 | 983 | 585.5 | 15:08:40 | LSE | 592146359793560243 |
30/06/2026 | 411 | 585.5 | 15:17:13 | LSE | 592146359793955510 |
30/06/2026 | 411 | 585.5 | 15:17:13 | LSE | 606220140830050803 |
30/06/2026 | 1659 | 585.5 | 15:17:13 | LSE | 592146359793955509 |
30/06/2026 | 86 | 585.5 | 15:25:04 | LSE | 606220140830408598 |
30/06/2026 | 619 | 585.5 | 15:25:04 | LSE | 606220140830408597 |
30/06/2026 | 710 | 585.5 | 15:25:10 | LSE | 592146359794325570 |
30/06/2026 | 747 | 586.0 | 15:29:51 | LSE | 592146359794521631 |
30/06/2026 | 26 | 586.5 | 15:31:02 | LSE | 606220140830647970 |
30/06/2026 | 396 | 586.5 | 15:34:56 | LSE | 592146359794737521 |
30/06/2026 | 396 | 586.5 | 15:34:56 | LSE | 592146359794737522 |
30/06/2026 | 644 | 586.5 | 15:34:56 | LSE | 606220140830813223 |
30/06/2026 | 680 | 586.5 | 15:34:56 | LSE | 592146359794737519 |
30/06/2026 | 1368 | 586.5 | 15:34:56 | LSE | 592146359794737520 |
30/06/2026 | 382 | 586.5 | 15:37:29 | LSE | 592146359794857159 |
30/06/2026 | 394 | 586.0 | 15:39:12 | LSE | 592146359794929862 |
30/06/2026 | 1222 | 586.0 | 15:39:12 | LSE | 592146359794929861 |
30/06/2026 | 1340 | 586.0 | 15:46:10 | LSE | 592146359795216890 |
30/06/2026 | 939 | 586.0 | 15:46:33 | LSE | 606220140831300705 |
30/06/2026 | 359 | 585.5 | 15:48:27 | LSE | 592146359795325655 |
30/06/2026 | 613 | 585.5 | 15:48:27 | LSE | 606220140831387519 |
30/06/2026 | 389 | 585.0 | 15:52:28 | LSE | 592146359795522197 |
30/06/2026 | 389 | 585.0 | 15:52:28 | LSE | 606220140831578747 |
30/06/2026 | 71 | 584.5 | 15:56:40 | LSE | 592146359795749514 |
30/06/2026 | 317 | 584.5 | 15:56:40 | LSE | 592146359795749512 |
30/06/2026 | 388 | 584.5 | 15:56:40 | LSE | 592146359795749513 |
30/06/2026 | 388 | 584.5 | 15:56:40 | LSE | 592146359795749515 |
30/06/2026 | 388 | 584.5 | 15:56:40 | LSE | 592146359795749516 |
30/06/2026 | 607 | 584.5 | 15:56:40 | LSE | 592146359795749511 |
30/06/2026 | 364 | 584.0 | 15:58:39 | LSE | 606220140831924553 |
30/06/2026 | 892 | 585.0 | 16:03:19 | LSE | 606220140832190203 |
30/06/2026 | 432 | 585.0 | 16:03:21 | LSE | 592146359796149585 |
30/06/2026 | 1321 | 584.5 | 16:06:21 | LSE | 606220140832344101 |
30/06/2026 | 1441 | 584.5 | 16:06:21 | LSE | 592146359796305794 |
30/06/2026 | 1476 | 584.5 | 16:06:27 | LSE | 592146359796311392 |
30/06/2026 | 53 | 584.0 | 16:12:55 | LSE | 592146359796669506 |
30/06/2026 | 312 | 584.0 | 16:12:55 | LSE | 592146359796669505 |
30/06/2026 | 365 | 584.0 | 16:12:55 | LSE | 606220140832699240 |
30/06/2026 | 614 | 584.0 | 16:12:55 | LSE | 606220140832699239 |
30/06/2026 | 390 | 584.0 | 16:16:18 | LSE | 592146359796843201 |
30/06/2026 | 390 | 584.0 | 16:16:18 | LSE | 606220140832869074 |
30/06/2026 | 625 | 584.0 | 16:16:18 | LSE | 592146359796843200 |
30/06/2026 | 414 | 583.5 | 16:19:23 | LSE | 606220140833063715 |
30/06/2026 | 414 | 583.5 | 16:19:23 | LSE | 606220140833063716 |
30/06/2026 | 609 | 583.5 | 16:19:23 | LSE | 606220140833063714 |
30/06/2026 | 495 | 584.0 | 16:24:05 | LSE | 592146359797425169 |
30/06/2026 | 1978 | 584.0 | 16:24:05 | LSE | 592146359797425168 |
30/06/2026 | 53 | 584.0 | 16:24:08 | LSE | 592146359797430218 |
30/06/2026 | 81 | 584.0 | 16:24:08 | LSE | 592146359797430222 |
30/06/2026 | 34 | 584.0 | 16:24:10 | LSE | 592146359797432467 |
30/06/2026 | 609 | 584.0 | 16:24:10 | LSE | 592146359797432468 |
30/06/2026 | 239 | 584.0 | 16:26:11 | LSE | 606220140833590664 |
30/06/2026 | 256 | 584.0 | 16:26:21 | LSE | 606220140833603666 |
30/06/2026 | 495 | 584.0 | 16:26:21 | LSE | 592146359797596262 |
30/06/2026 | 398 | 584.5 | 16:29:52 | LSE | 592146359797845054 |
30/06/2026 | 201 | 584.5 | 16:29:52 | LSE | 592146359797845063 |
30/06/2026 | 547 | 584.5 | 16:29:52 | LSE | 592146359797845062 |
01/07/2026 | 1480 | 598.0 | 08:01:02 | LSE | 592146713677022881 |
01/07/2026 | 1412 | 607.0 | 08:06:43 | LSE | 606220494708541712 |
01/07/2026 | 36 | 607.0 | 08:06:43 | LSE | 606220494708541717 |
01/07/2026 | 250 | 607.0 | 08:06:43 | LSE | 606220494708541716 |
01/07/2026 | 704 | 602.5 | 08:10:25 | LSE | 592146713677254284 |
01/07/2026 | 705 | 599.0 | 08:13:45 | LSE | 606220494708715864 |
01/07/2026 | 2067 | 598.5 | 08:25:11 | LSE | 592146713677660349 |
01/07/2026 | 114 | 598.5 | 08:25:11 | LSE | 606220494709019764 |
01/07/2026 | 1302 | 601.0 | 08:34:22 | LSE | 606220494709252195 |
01/07/2026 | 371 | 598.0 | 08:41:05 | LSE | 592146713678085549 |
01/07/2026 | 893 | 598.0 | 08:41:05 | LSE | 606220494709428965 |
01/07/2026 | 708 | 596.0 | 08:48:00 | LSE | 606220494709609447 |
01/07/2026 | 1006 | 596.0 | 08:52:13 | LSE | 606220494709719472 |
01/07/2026 | 1490 | 599.0 | 09:01:05 | LSE | 592146713678648036 |
01/07/2026 | 1545 | 602.5 | 09:13:55 | LSE | 606220494710355436 |
01/07/2026 | 275 | 603.0 | 09:13:55 | LSE | 592146713679042248 |
01/07/2026 | 1365 | 603.0 | 09:28:47 | LSE | 606220494710750582 |
01/07/2026 | 362 | 602.0 | 09:42:17 | LSE | 592146713679811381 |
01/07/2026 | 362 | 602.0 | 09:42:17 | LSE | 592146713679811382 |
01/07/2026 | 1102 | 602.0 | 09:42:17 | LSE | 592146713679811379 |
01/07/2026 | 385 | 601.0 | 09:50:33 | LSE | 606220494711312974 |
01/07/2026 | 758 | 601.0 | 09:50:33 | LSE | 606220494711312973 |
01/07/2026 | 704 | 599.5 | 09:55:55 | LSE | 606220494711455839 |
01/07/2026 | 706 | 600.0 | 10:01:10 | LSE | 606220494711598751 |
01/07/2026 | 339 | 598.5 | 10:06:16 | LSE | 606220494711739273 |
01/07/2026 | 365 | 598.5 | 10:06:16 | LSE | 606220494711739272 |
01/07/2026 | 1209 | 601.0 | 10:14:25 | LSE | 606220494711953382 |
01/07/2026 | 414 | 600.5 | 10:36:10 | LSE | 606220494712500042 |
01/07/2026 | 947 | 600.5 | 10:36:10 | LSE | 606220494712500044 |
01/07/2026 | 1225 | 600.5 | 10:36:10 | LSE | 606220494712500043 |
01/07/2026 | 336 | 600.5 | 10:36:10 | LSE | 606220494712500051 |
01/07/2026 | 707 | 600.0 | 10:45:40 | LSE | 606220494712731916 |
01/07/2026 | 706 | 601.5 | 10:50:15 | LSE | 592146713681596611 |
01/07/2026 | 399 | 600.5 | 11:00:56 | LSE | 592146713681862117 |
01/07/2026 | 399 | 600.5 | 11:00:56 | LSE | 606220494713091921 |
01/07/2026 | 706 | 600.5 | 11:00:56 | LSE | 592146713681862116 |
01/07/2026 | 709 | 600.5 | 11:07:06 | LSE | 592146713682046895 |
01/07/2026 | 1451 | 600.0 | 11:19:19 | LSE | 592146713682380441 |
01/07/2026 | 706 | 599.5 | 11:23:24 | LSE | 606220494713711782 |
01/07/2026 | 85 | 602.5 | 11:43:10 | LSE | 592146713682999363 |
01/07/2026 | 357 | 602.5 | 11:43:10 | LSE | 606220494714189777 |
01/07/2026 | 1167 | 602.5 | 11:43:12 | LSE | 592146713683001782 |
01/07/2026 | 319 | 602.5 | 11:43:12 | LSE | 606220494714192110 |
01/07/2026 | 135 | 602.0 | 11:47:03 | LSE | 592146713683103156 |
01/07/2026 | 271 | 602.0 | 11:47:03 | LSE | 592146713683103154 |
01/07/2026 | 780 | 602.0 | 11:47:03 | LSE | 592146713683103153 |
01/07/2026 | 394 | 602.0 | 11:55:41 | LSE | 606220494714493008 |
01/07/2026 | 416 | 601.5 | 12:03:55 | LSE | 592146713683560735 |
01/07/2026 | 416 | 601.5 | 12:03:55 | LSE | 592146713683560736 |
01/07/2026 | 416 | 601.5 | 12:03:55 | LSE | 606220494714729988 |
01/07/2026 | 709 | 601.5 | 12:03:55 | LSE | 606220494714729987 |
01/07/2026 | 174 | 602.5 | 12:20:40 | LSE | 592146713684008265 |
01/07/2026 | 195 | 602.5 | 12:20:40 | LSE | 592146713684008266 |
01/07/2026 | 394 | 601.5 | 12:24:04 | LSE | 606220494715242645 |
01/07/2026 | 1711 | 601.5 | 12:24:04 | LSE | 606220494715242646 |
01/07/2026 | 116 | 601.5 | 12:24:04 | LSE | 592146713684097759 |
01/07/2026 | 424 | 601.5 | 12:24:04 | LSE | 592146713684097760 |
01/07/2026 | 709 | 601.0 | 12:30:28 | LSE | 606220494715401920 |
01/07/2026 | 930 | 601.0 | 12:49:16 | LSE | 592146713684801797 |
01/07/2026 | 1181 | 601.0 | 12:49:16 | LSE | 592146713684801796 |
01/07/2026 | 396 | 602.5 | 13:01:44 | LSE | 606220494716219505 |
01/07/2026 | 1307 | 602.5 | 13:01:44 | LSE | 606220494716219506 |
01/07/2026 | 730 | 601.0 | 13:05:22 | LSE | 592146713685230732 |
01/07/2026 | 707 | 600.5 | 13:10:46 | LSE | 592146713685378150 |
01/07/2026 | 76 | 601.0 | 13:18:25 | LSE | 606220494716656213 |
01/07/2026 | 401 | 601.0 | 13:18:25 | LSE | 592146713685578314 |
01/07/2026 | 869 | 601.0 | 13:18:25 | LSE | 606220494716656214 |
01/07/2026 | 349 | 599.5 | 13:25:31 | LSE | 592146713685773419 |
01/07/2026 | 708 | 599.5 | 13:25:31 | LSE | 606220494716842801 |
01/07/2026 | 388 | 599.0 | 13:31:20 | LSE | 606220494717059386 |
01/07/2026 | 706 | 599.0 | 13:31:20 | LSE | 606220494717059385 |
01/07/2026 | 43 | 600.5 | 13:38:53 | LSE | 592146713686291885 |
01/07/2026 | 334 | 600.5 | 13:38:53 | LSE | 592146713686291884 |
01/07/2026 | 377 | 600.0 | 13:39:58 | LSE | 592146713686330108 |
01/07/2026 | 420 | 600.0 | 13:39:58 | LSE | 592146713686330107 |
01/07/2026 | 527 | 600.0 | 13:39:58 | LSE | 592146713686330106 |
01/07/2026 | 1525 | 599.5 | 13:47:14 | LSE | 606220494717628775 |
01/07/2026 | 356 | 597.5 | 13:57:26 | LSE | 592146713686969613 |
01/07/2026 | 356 | 597.5 | 13:57:26 | LSE | 592146713686969614 |
01/07/2026 | 706 | 597.5 | 13:57:26 | LSE | 606220494717992301 |
01/07/2026 | 86 | 596.5 | 14:02:58 | LSE | 592146713687161320 |
01/07/2026 | 370 | 596.5 | 14:02:58 | LSE | 592146713687161322 |
01/07/2026 | 617 | 596.5 | 14:02:58 | LSE | 592146713687161321 |
01/07/2026 | 242 | 595.5 | 14:08:39 | LSE | 592146713687361550 |
01/07/2026 | 384 | 595.5 | 14:08:39 | LSE | 606220494718369736 |
01/07/2026 | 466 | 595.5 | 14:08:39 | LSE | 592146713687361551 |
01/07/2026 | 1876 | 596.5 | 14:21:49 | LSE | 592146713687846752 |
01/07/2026 | 532 | 596.5 | 14:21:49 | LSE | 606220494718838526 |
01/07/2026 | 701 | 597.0 | 14:25:00 | LSE | 592146713687958252 |
01/07/2026 | 29 | 597.0 | 14:29:46 | LSE | 592146713688169459 |
01/07/2026 | 416 | 597.0 | 14:30:31 | LSE | 592146713688228145 |
01/07/2026 | 416 | 597.0 | 14:30:31 | LSE | 592146713688228146 |
01/07/2026 | 674 | 597.0 | 14:30:31 | LSE | 592146713688228144 |
01/07/2026 | 710 | 598.5 | 14:33:10 | LSE | 592146713688391769 |
01/07/2026 | 103 | 595.5 | 14:35:01 | LSE | 606220494719467785 |
01/07/2026 | 605 | 595.5 | 14:35:01 | LSE | 606220494719467784 |
01/07/2026 | 407 | 593.5 | 14:38:28 | LSE | 606220494719660037 |
01/07/2026 | 711 | 593.5 | 14:38:28 | LSE | 592146713688691188 |
01/07/2026 | 388 | 595.0 | 14:45:12 | LSE | 606220494719977780 |
01/07/2026 | 366 | 595.0 | 14:46:06 | LSE | 606220494720028737 |
01/07/2026 | 1890 | 595.0 | 14:46:34 | LSE | 606220494720054122 |
01/07/2026 | 165 | 595.0 | 14:46:34 | LSE | 606220494720054128 |
01/07/2026 | 1243 | 598.0 | 14:54:11 | LSE | 606220494720416941 |
01/07/2026 | 345 | 598.0 | 14:54:11 | LSE | 592146713689465974 |
01/07/2026 | 842 | 598.0 | 14:54:11 | LSE | 606220494720416958 |
01/07/2026 | 59 | 599.0 | 15:01:37 | LSE | 592146713689853102 |
01/07/2026 | 1321 | 599.0 | 15:01:37 | LSE | 592146713689853103 |
01/07/2026 | 342 | 599.0 | 15:01:37 | LSE | 592146713689853106 |
01/07/2026 | 814 | 599.0 | 15:01:37 | LSE | 592146713689853107 |
01/07/2026 | 356 | 599.0 | 15:07:31 | LSE | 606220494721066160 |
01/07/2026 | 356 | 598.5 | 15:07:39 | LSE | 592146713690145036 |
01/07/2026 | 356 | 598.5 | 15:07:39 | LSE | 606220494721073858 |
01/07/2026 | 356 | 598.5 | 15:07:39 | LSE | 606220494721073859 |
01/07/2026 | 1174 | 598.5 | 15:07:39 | LSE | 592146713690145035 |
01/07/2026 | 90 | 598.0 | 15:11:04 | LSE | 592146713690295424 |
01/07/2026 | 11 | 598.5 | 15:15:20 | LSE | 606220494721402596 |
01/07/2026 | 369 | 598.5 | 15:15:20 | LSE | 592146713690482640 |
01/07/2026 | 380 | 598.0 | 15:15:40 | LSE | 592146713690498875 |
01/07/2026 | 380 | 598.0 | 15:15:40 | LSE | 592146713690498876 |
01/07/2026 | 380 | 598.0 | 15:15:40 | LSE | 592146713690498877 |
01/07/2026 | 1278 | 598.0 | 15:15:40 | LSE | 592146713690498874 |
01/07/2026 | 348 | 600.5 | 15:21:47 | LSE | 606220494721722492 |
01/07/2026 | 1604 | 600.5 | 15:21:47 | LSE | 592146713690810105 |
01/07/2026 | 83 | 600.5 | 15:21:47 | LSE | 606220494721722499 |
01/07/2026 | 366 | 600.0 | 15:24:54 | LSE | 606220494721861320 |
01/07/2026 | 1415 | 601.0 | 15:28:35 | LSE | 592146713691109104 |
01/07/2026 | 388 | 600.5 | 15:28:36 | LSE | 606220494722015733 |
01/07/2026 | 1073 | 600.0 | 15:29:50 | LSE | 606220494722069255 |
01/07/2026 | 712 | 600.0 | 15:32:41 | LSE | 592146713691295454 |
01/07/2026 | 377 | 600.5 | 15:40:37 | LSE | 592146713691689270 |
01/07/2026 | 39 | 600.0 | 15:41:18 | LSE | 606220494722616462 |
01/07/2026 | 338 | 600.0 | 15:41:18 | LSE | 606220494722616463 |
01/07/2026 | 377 | 600.0 | 15:41:18 | LSE | 592146713691727944 |
01/07/2026 | 377 | 600.0 | 15:41:18 | LSE | 592146713691727945 |
01/07/2026 | 377 | 600.0 | 15:41:18 | LSE | 592146713691727946 |
01/07/2026 | 377 | 600.0 | 15:41:18 | LSE | 606220494722616464 |
01/07/2026 | 705 | 600.0 | 15:41:18 | LSE | 606220494722616461 |
01/07/2026 | 408 | 599.5 | 15:43:23 | LSE | 592146713691863071 |
01/07/2026 | 702 | 599.5 | 15:43:23 | LSE | 592146713691863070 |
01/07/2026 | 115 | 601.0 | 15:48:08 | LSE | 592146713692110492 |
01/07/2026 | 268 | 601.0 | 15:48:08 | LSE | 592146713692110493 |
01/07/2026 | 383 | 601.0 | 15:48:08 | LSE | 592146713692110494 |
01/07/2026 | 706 | 601.0 | 15:48:08 | LSE | 606220494722990141 |
01/07/2026 | 360 | 602.0 | 15:54:22 | LSE | 592146713692414998 |
01/07/2026 | 349 | 602.0 | 15:55:01 | LSE | 592146713692446835 |
01/07/2026 | 1422 | 601.5 | 15:55:22 | LSE | 606220494723333275 |
01/07/2026 | 877 | 601.5 | 15:55:22 | LSE | 606220494723333280 |
01/07/2026 | 1321 | 601.5 | 15:59:34 | LSE | 592146713692655190 |
01/07/2026 | 352 | 601.5 | 15:59:34 | LSE | 606220494723520324 |
01/07/2026 | 43 | 601.5 | 15:59:34 | LSE | 606220494723520326 |
01/07/2026 | 395 | 601.5 | 15:59:34 | LSE | 606220494723520325 |
01/07/2026 | 13 | 603.0 | 16:05:31 | LSE | 606220494723825540 |
01/07/2026 | 74 | 603.0 | 16:05:31 | LSE | 606220494723825541 |
01/07/2026 | 271 | 603.0 | 16:05:31 | LSE | 592146713692968935 |
01/07/2026 | 417 | 603.0 | 16:06:52 | LSE | 606220494723892970 |
01/07/2026 | 577 | 603.0 | 16:07:15 | LSE | 606220494723912858 |
01/07/2026 | 30 | 603.5 | 16:08:05 | LSE | 606220494723957194 |
01/07/2026 | 364 | 603.5 | 16:08:05 | LSE | 606220494723957195 |
01/07/2026 | 1349 | 602.5 | 16:08:08 | LSE | 606220494723960384 |
01/07/2026 | 67 | 602.5 | 16:08:08 | LSE | 592146713693108364 |
01/07/2026 | 850 | 602.5 | 16:08:08 | LSE | 592146713693108363 |
01/07/2026 | 399 | 603.5 | 16:15:44 | LSE | 592146713693538137 |
01/07/2026 | 399 | 603.5 | 16:15:44 | LSE | 606220494724376502 |
01/07/2026 | 48 | 603.5 | 16:15:56 | LSE | 606220494724388519 |
01/07/2026 | 288 | 603.5 | 16:15:56 | LSE | 606220494724388520 |
01/07/2026 | 321 | 603.5 | 16:15:56 | LSE | 592146713693550063 |
01/07/2026 | 385 | 603.5 | 16:16:41 | LSE | 592146713693597468 |
01/07/2026 | 61 | 604.0 | 16:17:33 | LSE | 606220494724481795 |
01/07/2026 | 311 | 604.0 | 16:17:33 | LSE | 592146713693646105 |
01/07/2026 | 2 | 604.5 | 16:18:30 | LSE | 592146713693699744 |
01/07/2026 | 605 | 604.5 | 16:18:30 | LSE | 592146713693699743 |
01/07/2026 | 402 | 605.0 | 16:19:13 | LSE | 606220494724576709 |
01/07/2026 | 48 | 605.0 | 16:19:55 | LSE | 592146713693789214 |
01/07/2026 | 74 | 605.0 | 16:19:55 | LSE | 592146713693789216 |
01/07/2026 | 274 | 605.0 | 16:19:55 | LSE | 592146713693789215 |
01/07/2026 | 394 | 604.5 | 16:20:38 | LSE | 592146713693841385 |
01/07/2026 | 416 | 604.5 | 16:21:39 | LSE | 592146713693900851 |
01/07/2026 | 361 | 605.0 | 16:21:53 | LSE | 606220494724745587 |
01/07/2026 | 417 | 604.5 | 16:22:34 | LSE | 606220494724786674 |
01/07/2026 | 388 | 604.5 | 16:23:13 | LSE | 592146713693996514 |
01/07/2026 | 398 | 604.5 | 16:23:52 | LSE | 592146713694038259 |
01/07/2026 | 1308 | 604.0 | 16:24:22 | LSE | 592146713694073041 |
01/07/2026 | 955 | 604.0 | 16:24:22 | LSE | 592146713694073046 |
01/07/2026 | 52 | 606.5 | 16:28:34 | LSE | 606220494725180857 |
01/07/2026 | 257 | 606.5 | 16:28:34 | LSE | 606220494725180856 |
01/07/2026 | 299 | 606.5 | 16:28:34 | LSE | 606220494725180855 |
01/07/2026 | 268 | 606.5 | 16:29:53 | LSE | 592146713694492139 |
01/07/2026 | 1032 | 606.5 | 16:29:53 | LSE | 592146713694492141 |
01/07/2026 | 744 | 606.5 | 16:29:53 | LSE | 606220494725309986 |
02/07/2026 | 348 | 608.0 | 08:08:02 | LSE | 606220848605292236 |
02/07/2026 | 348 | 608.0 | 08:08:02 | LSE | 592147096038018996 |
02/07/2026 | 1856 | 607.0 | 08:08:02 | LSE | 592147096038019022 |
02/07/2026 | 469 | 607.0 | 08:08:02 | LSE | 592147096038019025 |
02/07/2026 | 58 | 606.0 | 08:13:06 | LSE | 606220848605375908 |
02/07/2026 | 785 | 606.0 | 08:13:06 | LSE | 606220848605375907 |
02/07/2026 | 423 | 608.5 | 08:19:49 | LSE | 606220848605478595 |
02/07/2026 | 1266 | 608.5 | 08:19:49 | LSE | 606220848605478594 |
02/07/2026 | 262 | 608.5 | 08:19:49 | LSE | 606220848605478599 |
02/07/2026 | 649 | 607.0 | 08:25:36 | LSE | 606220848605580330 |
02/07/2026 | 402 | 606.0 | 08:30:12 | LSE | 592147096038414757 |
02/07/2026 | 617 | 606.0 | 08:30:12 | LSE | 592147096038414756 |
02/07/2026 | 3 | 608.0 | 08:46:22 | LSE | 606220848605997550 |
02/07/2026 | 345 | 608.0 | 08:46:22 | LSE | 606220848605997549 |
02/07/2026 | 104 | 608.0 | 08:47:33 | LSE | 606220848606021387 |
02/07/2026 | 310 | 608.0 | 08:47:33 | LSE | 606220848606021386 |
02/07/2026 | 424 | 608.0 | 08:48:48 | LSE | 606220848606044790 |
02/07/2026 | 670 | 607.5 | 08:49:57 | LSE | 592147096038827316 |
02/07/2026 | 258 | 607.5 | 08:49:57 | LSE | 592147096038827317 |
02/07/2026 | 622 | 607.5 | 08:49:57 | LSE | 592147096038827318 |
02/07/2026 | 167 | 607.5 | 08:49:57 | LSE | 592147096038827322 |
02/07/2026 | 258 | 607.5 | 08:49:57 | LSE | 592147096038827321 |
02/07/2026 | 417 | 606.5 | 09:03:55 | LSE | 592147096039141320 |
02/07/2026 | 417 | 606.5 | 09:03:55 | LSE | 592147096039141321 |
02/07/2026 | 417 | 606.5 | 09:03:55 | LSE | 606220848606365649 |
02/07/2026 | 417 | 606.5 | 09:03:55 | LSE | 606220848606365650 |
02/07/2026 | 619 | 606.5 | 09:03:55 | LSE | 592147096039141319 |
02/07/2026 | 72 | 605.0 | 09:07:35 | LSE | 606220848606448333 |
02/07/2026 | 548 | 605.0 | 09:07:35 | LSE | 606220848606448334 |
02/07/2026 | 616 | 606.0 | 09:14:41 | LSE | 606220848606592564 |
02/07/2026 | 413 | 606.0 | 09:16:03 | LSE | 592147096039408956 |
02/07/2026 | 304 | 607.0 | 09:29:48 | LSE | 606220848606885986 |
02/07/2026 | 1364 | 607.0 | 09:29:48 | LSE | 592147096039691330 |
02/07/2026 | 94 | 607.0 | 09:29:48 | LSE | 606220848606885987 |
02/07/2026 | 958 | 607.5 | 09:35:21 | LSE | 592147096039793123 |
02/07/2026 | 619 | 607.5 | 09:42:56 | LSE | 606220848607121897 |
02/07/2026 | 619 | 607.0 | 09:47:21 | LSE | 592147096040019444 |
02/07/2026 | 616 | 606.5 | 09:52:33 | LSE | 606220848607330467 |
02/07/2026 | 616 | 607.5 | 09:54:35 | LSE | 592147096040221598 |
02/07/2026 | 621 | 607.5 | 10:00:02 | LSE | 592147096040357737 |
02/07/2026 | 777 | 606.5 | 10:05:44 | LSE | 592147096040489599 |
02/07/2026 | 157 | 609.5 | 10:24:48 | LSE | 592147096040892777 |
02/07/2026 | 29 | 609.5 | 10:24:48 | LSE | 592147096040892778 |
02/07/2026 | 185 | 609.5 | 10:24:48 | LSE | 592147096040892779 |
02/07/2026 | 2094 | 609.0 | 10:25:08 | LSE | 606220848608033193 |
02/07/2026 | 191 | 609.0 | 10:25:08 | LSE | 592147096040899003 |
02/07/2026 | 168 | 609.0 | 10:41:28 | LSE | 592147096041224148 |
02/07/2026 | 491 | 609.0 | 10:41:28 | LSE | 592147096041224150 |
02/07/2026 | 1381 | 609.0 | 10:41:28 | LSE | 592147096041224149 |
02/07/2026 | 26 | 609.0 | 10:46:01 | LSE | 592147096041301010 |
02/07/2026 | 26 | 609.0 | 10:46:01 | LSE | 592147096041301011 |
02/07/2026 | 172 | 609.0 | 10:46:01 | LSE | 592147096041301012 |
02/07/2026 | 395 | 609.0 | 10:46:01 | LSE | 592147096041301009 |
02/07/2026 | 57 | 609.0 | 10:59:04 | LSE | 606220848608620763 |
02/07/2026 | 345 | 609.0 | 10:59:04 | LSE | 606220848608620764 |
02/07/2026 | 402 | 609.0 | 10:59:04 | LSE | 592147096041520535 |
02/07/2026 | 833 | 609.0 | 10:59:04 | LSE | 606220848608620762 |
02/07/2026 | 136 | 608.5 | 11:04:18 | LSE | 606220848608707407 |
02/07/2026 | 483 | 608.5 | 11:04:18 | LSE | 606220848608707406 |
02/07/2026 | 631 | 608.0 | 11:09:53 | LSE | 606220848608798375 |
02/07/2026 | 432 | 609.5 | 11:28:02 | LSE | 592147096042013074 |
02/07/2026 | 531 | 610.0 | 11:30:52 | LSE | 592147096042067542 |
02/07/2026 | 415 | 610.5 | 11:33:51 | LSE | 592147096042122195 |
02/07/2026 | 353 | 611.5 | 11:43:14 | LSE | 606220848609388685 |
02/07/2026 | 66 | 611.5 | 11:43:14 | LSE | 606220848609388689 |
02/07/2026 | 63 | 611.5 | 11:43:14 | LSE | 606220848609388709 |
02/07/2026 | 224 | 611.5 | 11:43:14 | LSE | 606220848609388718 |
02/07/2026 | 394 | 611.5 | 11:48:40 | LSE | 592147096042431372 |
02/07/2026 | 408 | 611.5 | 11:48:40 | LSE | 606220848609484139 |
02/07/2026 | 1585 | 611.5 | 11:48:40 | LSE | 606220848609484140 |
02/07/2026 | 109 | 611.5 | 11:48:40 | LSE | 606220848609484146 |
02/07/2026 | 324 | 611.5 | 11:48:40 | LSE | 606220848609484145 |
02/07/2026 | 4 | 611.0 | 11:52:02 | LSE | 592147096042498802 |
02/07/2026 | 612 | 611.0 | 11:52:02 | LSE | 592147096042498801 |
02/07/2026 | 1411 | 611.5 | 12:03:30 | LSE | 606220848609789951 |
02/07/2026 | 615 | 610.5 | 12:06:44 | LSE | 606220848609854522 |
02/07/2026 | 141 | 610.0 | 12:18:06 | LSE | 592147096043044850 |
02/07/2026 | 352 | 610.0 | 12:18:06 | LSE | 592147096043044849 |
02/07/2026 | 352 | 610.0 | 12:18:06 | LSE | 606220848610061074 |
02/07/2026 | 616 | 610.0 | 12:18:06 | LSE | 592147096043044848 |
02/07/2026 | 211 | 610.0 | 12:18:06 | LSE | 592147096043044851 |
02/07/2026 | 722 | 610.5 | 12:29:32 | LSE | 592147096043274472 |
02/07/2026 | 368 | 610.0 | 12:33:25 | LSE | 606220848610357791 |
02/07/2026 | 368 | 610.0 | 12:33:25 | LSE | 606220848610357792 |
02/07/2026 | 412 | 610.0 | 12:33:25 | LSE | 606220848610357793 |
02/07/2026 | 385 | 611.5 | 12:54:55 | LSE | 606220848610758474 |
02/07/2026 | 411 | 611.5 | 12:54:55 | LSE | 606220848610758476 |
02/07/2026 | 563 | 611.5 | 12:54:55 | LSE | 592147096043787106 |
02/07/2026 | 1113 | 611.5 | 12:54:55 | LSE | 606220848610758475 |
02/07/2026 | 80 | 611.5 | 12:54:57 | LSE | 606220848610759250 |
02/07/2026 | 720 | 612.0 | 13:00:07 | LSE | 606220848610857839 |
02/07/2026 | 390 | 614.0 | 13:17:33 | LSE | 606220848611222358 |
02/07/2026 | 397 | 614.0 | 13:20:03 | LSE | 606220848611271993 |
02/07/2026 | 559 | 615.0 | 13:22:26 | LSE | 606220848611321663 |
02/07/2026 | 353 | 614.5 | 13:24:33 | LSE | 606220848611368974 |
02/07/2026 | 1928 | 614.0 | 13:25:23 | LSE | 592147096044447944 |
02/07/2026 | 65 | 614.0 | 13:25:23 | LSE | 592147096044447989 |
02/07/2026 | 416 | 615.5 | 13:33:16 | LSE | 606220848611616101 |
02/07/2026 | 1120 | 615.5 | 13:33:16 | LSE | 592147096044691581 |
02/07/2026 | 618 | 615.0 | 13:37:14 | LSE | 606220848611723720 |
02/07/2026 | 365 | 616.0 | 13:47:07 | LSE | 606220848611958555 |
02/07/2026 | 515 | 615.5 | 13:47:08 | LSE | 592147096045056361 |
02/07/2026 | 1023 | 615.5 | 13:47:08 | LSE | 592147096045056360 |
02/07/2026 | 620 | 615.0 | 13:51:46 | LSE | 606220848612068058 |
02/07/2026 | 615 | 613.5 | 13:57:11 | LSE | 606220848612199092 |
02/07/2026 | 405 | 614.5 | 14:07:42 | LSE | 592147096045577555 |
02/07/2026 | 371 | 615.5 | 14:12:31 | LSE | 592147096045706764 |
02/07/2026 | 2146 | 615.0 | 14:14:20 | LSE | 606220848612616390 |
02/07/2026 | 50 | 615.0 | 14:14:20 | LSE | 606220848612616393 |
02/07/2026 | 396 | 615.0 | 14:26:08 | LSE | 606220848612926329 |
02/07/2026 | 416 | 615.5 | 14:28:59 | LSE | 606220848613017327 |
02/07/2026 | 400 | 615.5 | 14:30:05 | LSE | 592147096046217466 |
02/07/2026 | 19 | 615.5 | 14:31:41 | LSE | 606220848613147573 |
02/07/2026 | 115 | 615.5 | 14:31:41 | LSE | 606220848613147572 |
02/07/2026 | 275 | 615.5 | 14:31:41 | LSE | 606220848613147571 |
02/07/2026 | 380 | 615.5 | 14:33:11 | LSE | 592147096046369196 |
02/07/2026 | 443 | 615.5 | 14:33:11 | LSE | 606220848613213724 |
02/07/2026 | 1498 | 615.5 | 14:33:11 | LSE | 592147096046369197 |
02/07/2026 | 109 | 615.5 | 14:33:11 | LSE | 592147096046369201 |
02/07/2026 | 1018 | 616.0 | 14:36:10 | LSE | 592147096046502789 |
02/07/2026 | 404 | 615.5 | 14:38:55 | LSE | 592147096046614641 |
02/07/2026 | 615 | 615.5 | 14:38:55 | LSE | 606220848613450232 |
02/07/2026 | 609 | 615.5 | 14:40:52 | LSE | 606220848613522115 |
02/07/2026 | 4 | 616.0 | 14:45:32 | LSE | 592147096046883792 |
02/07/2026 | 367 | 616.0 | 14:45:32 | LSE | 592147096046883791 |
02/07/2026 | 371 | 616.0 | 14:45:32 | LSE | 592147096046883790 |
02/07/2026 | 616 | 615.5 | 14:45:32 | LSE | 606220848613710209 |
02/07/2026 | 390 | 615.0 | 14:51:13 | LSE | 606220848613945465 |
02/07/2026 | 390 | 614.5 | 14:51:55 | LSE | 606220848613973896 |
02/07/2026 | 390 | 614.5 | 14:51:55 | LSE | 606220848613973897 |
02/07/2026 | 390 | 614.5 | 14:51:55 | LSE | 606220848613973898 |
02/07/2026 | 613 | 614.5 | 14:51:55 | LSE | 592147096047157368 |
02/07/2026 | 622 | 613.5 | 14:53:55 | LSE | 606220848614047316 |
02/07/2026 | 613 | 613.0 | 14:55:10 | LSE | 592147096047282779 |
02/07/2026 | 258 | 613.0 | 14:59:51 | LSE | 592147096047457493 |
02/07/2026 | 355 | 613.0 | 14:59:51 | LSE | 592147096047457494 |
02/07/2026 | 380 | 613.0 | 14:59:51 | LSE | 592147096047457495 |
02/07/2026 | 380 | 613.0 | 14:59:51 | LSE | 606220848614263879 |
02/07/2026 | 627 | 612.5 | 15:01:01 | LSE | 592147096047515683 |
02/07/2026 | 363 | 611.0 | 15:04:52 | LSE | 606220848614483719 |
02/07/2026 | 618 | 611.0 | 15:04:52 | LSE | 592147096047683652 |
02/07/2026 | 385 | 611.0 | 15:12:05 | LSE | 592147096047964027 |
02/07/2026 | 2020 | 611.0 | 15:12:05 | LSE | 592147096047964028 |
02/07/2026 | 38 | 611.0 | 15:12:05 | LSE | 592147096047964034 |
02/07/2026 | 271 | 611.0 | 15:12:05 | LSE | 592147096047964032 |
02/07/2026 | 377 | 611.0 | 15:17:08 | LSE | 606220848614948636 |
02/07/2026 | 377 | 611.0 | 15:17:08 | LSE | 606220848614948637 |
02/07/2026 | 377 | 611.0 | 15:17:08 | LSE | 606220848614948638 |
02/07/2026 | 628 | 611.0 | 15:17:08 | LSE | 592147096048169146 |
02/07/2026 | 406 | 611.0 | 15:20:06 | LSE | 606220848615068264 |
02/07/2026 | 623 | 611.0 | 15:20:06 | LSE | 592147096048293780 |
02/07/2026 | 387 | 610.5 | 15:25:22 | LSE | 592147096048508013 |
02/07/2026 | 387 | 610.5 | 15:25:22 | LSE | 592147096048508015 |
02/07/2026 | 694 | 610.5 | 15:25:22 | LSE | 592147096048508014 |
02/07/2026 | 349 | 610.0 | 15:28:23 | LSE | 606220848615384770 |
02/07/2026 | 619 | 610.0 | 15:28:23 | LSE | 592147096048621250 |
02/07/2026 | 357 | 610.5 | 15:32:41 | LSE | 592147096048784249 |
02/07/2026 | 29 | 610.0 | 15:34:12 | LSE | 606220848615603681 |
02/07/2026 | 43 | 610.0 | 15:34:12 | LSE | 606220848615603679 |
02/07/2026 | 45 | 610.0 | 15:34:12 | LSE | 606220848615603680 |
02/07/2026 | 242 | 610.0 | 15:34:12 | LSE | 606220848615603677 |
02/07/2026 | 357 | 610.0 | 15:34:12 | LSE | 592147096048847144 |
02/07/2026 | 689 | 610.0 | 15:34:12 | LSE | 606220848615603678 |
02/07/2026 | 143 | 610.5 | 15:41:45 | LSE | 592147096049136542 |
02/07/2026 | 402 | 610.5 | 15:41:45 | LSE | 592147096049136541 |
02/07/2026 | 1792 | 610.5 | 15:41:45 | LSE | 592147096049136540 |
02/07/2026 | 1787 | 611.0 | 15:45:46 | LSE | 592147096049328503 |
02/07/2026 | 73 | 611.0 | 15:45:46 | LSE | 606220848616072684 |
02/07/2026 | 244 | 610.5 | 15:48:36 | LSE | 592147096049444343 |
02/07/2026 | 375 | 610.5 | 15:48:36 | LSE | 592147096049444344 |
02/07/2026 | 407 | 610.5 | 15:48:36 | LSE | 606220848616185170 |
02/07/2026 | 1249 | 611.0 | 15:52:33 | LSE | 606220848616329476 |
02/07/2026 | 415 | 611.5 | 15:58:12 | LSE | 606220848616550756 |
02/07/2026 | 679 | 611.5 | 15:58:12 | LSE | 592147096049819605 |
02/07/2026 | 902 | 611.5 | 15:58:12 | LSE | 592147096049819606 |
02/07/2026 | 349 | 612.5 | 16:03:21 | LSE | 592147096050059215 |
02/07/2026 | 129 | 612.0 | 16:03:36 | LSE | 592147096050069103 |
02/07/2026 | 220 | 612.0 | 16:03:36 | LSE | 592147096050069104 |
02/07/2026 | 292 | 612.0 | 16:03:36 | LSE | 592147096050069100 |
02/07/2026 | 349 | 612.0 | 16:03:36 | LSE | 592147096050069102 |
02/07/2026 | 349 | 612.0 | 16:03:36 | LSE | 606220848616794498 |
02/07/2026 | 837 | 612.0 | 16:03:36 | LSE | 592147096050069101 |
02/07/2026 | 120 | 611.5 | 16:06:55 | LSE | 592147096050226048 |
02/07/2026 | 300 | 611.5 | 16:06:55 | LSE | 592147096050226050 |
02/07/2026 | 497 | 611.5 | 16:06:55 | LSE | 592147096050226049 |
02/07/2026 | 92 | 611.5 | 16:06:55 | LSE | 592147096050226051 |
02/07/2026 | 392 | 611.5 | 16:06:55 | LSE | 606220848616946783 |
02/07/2026 | 186 | 611.0 | 16:10:21 | LSE | 592147096050377032 |
02/07/2026 | 208 | 611.0 | 16:10:21 | LSE | 592147096050377031 |
02/07/2026 | 394 | 611.0 | 16:10:21 | LSE | 592147096050377030 |
02/07/2026 | 680 | 611.0 | 16:10:21 | LSE | 606220848617094092 |
02/07/2026 | 348 | 610.5 | 16:14:15 | LSE | 592147096050559819 |
02/07/2026 | 348 | 610.5 | 16:14:15 | LSE | 592147096050559820 |
02/07/2026 | 348 | 610.5 | 16:14:15 | LSE | 606220848617272102 |
02/07/2026 | 621 | 610.5 | 16:14:15 | LSE | 592147096050559818 |
02/07/2026 | 381 | 610.0 | 16:16:15 | LSE | 606220848617365112 |
02/07/2026 | 614 | 610.0 | 16:16:15 | LSE | 592147096050655610 |
02/07/2026 | 612 | 610.0 | 16:17:21 | LSE | 592147096050712912 |
02/07/2026 | 403 | 609.5 | 16:22:19 | LSE | 592147096051007632 |
02/07/2026 | 396 | 610.0 | 16:23:13 | LSE | 606220848617759911 |
02/07/2026 | 387 | 610.5 | 16:24:32 | LSE | 592147096051135114 |
02/07/2026 | 384 | 611.0 | 16:26:14 | LSE | 592147096051244002 |
02/07/2026 | 583 | 611.0 | 16:26:14 | LSE | 606220848617942641 |
02/07/2026 | 412 | 611.0 | 16:26:38 | LSE | 592147096051269712 |
02/07/2026 | 138 | 611.0 | 16:26:57 | LSE | 592147096051285041 |
02/07/2026 | 680 | 611.0 | 16:26:57 | LSE | 592147096051285040 |
02/07/2026 | 375 | 610.5 | 16:26:59 | LSE | 606220848617984856 |
02/07/2026 | 1338 | 610.5 | 16:26:59 | LSE | 592147096051287126 |
02/07/2026 | 652 | 610.5 | 16:27:35 | LSE | 592147096051320031 |
03/07/2026 | 79 | 619.5 | 08:06:22 | LSE | 606221202501426070 |
03/07/2026 | 269 | 619.5 | 08:06:22 | LSE | 606221202501426069 |
03/07/2026 | 168 | 619.5 | 08:08:34 | LSE | 592147421462638527 |
03/07/2026 | 412 | 619.5 | 08:08:34 | LSE | 592147421462638528 |
03/07/2026 | 92 | 619.5 | 08:09:51 | LSE | 592147421462658907 |
03/07/2026 | 319 | 619.5 | 08:09:51 | LSE | 606221202501473301 |
03/07/2026 | 1677 | 618.5 | 08:09:51 | LSE | 606221202501473302 |
03/07/2026 | 189 | 619.0 | 08:17:26 | LSE | 592147421462795923 |
03/07/2026 | 365 | 619.5 | 08:17:26 | LSE | 592147421462795922 |
03/07/2026 | 735 | 619.0 | 08:17:26 | LSE | 592147421462795924 |
03/07/2026 | 646 | 619.0 | 08:17:26 | LSE | 592147421462795925 |
03/07/2026 | 239 | 619.0 | 08:17:26 | LSE | 606221202501604709 |
03/07/2026 | 393 | 620.0 | 08:31:16 | LSE | 592147421463014106 |
03/07/2026 | 1453 | 620.0 | 08:31:16 | LSE | 606221202501815170 |
03/07/2026 | 718 | 620.0 | 08:31:16 | LSE | 592147421463014112 |
03/07/2026 | 358 | 619.0 | 08:44:20 | LSE | 592147421463197608 |
03/07/2026 | 358 | 619.0 | 08:44:20 | LSE | 606221202501991716 |
03/07/2026 | 368 | 619.0 | 08:44:20 | LSE | 606221202501991717 |
03/07/2026 | 872 | 619.0 | 08:44:20 | LSE | 592147421463197607 |
03/07/2026 | 77 | 618.5 | 08:53:20 | LSE | 606221202502100522 |
03/07/2026 | 411 | 618.5 | 08:53:20 | LSE | 606221202502100524 |
03/07/2026 | 799 | 618.5 | 08:53:20 | LSE | 606221202502100523 |
03/07/2026 | 411 | 618.0 | 08:57:41 | LSE | 606221202502152849 |
03/07/2026 | 463 | 618.0 | 08:57:41 | LSE | 592147421463364983 |
03/07/2026 | 350 | 618.0 | 09:15:08 | LSE | 606221202502371141 |
03/07/2026 | 125 | 618.5 | 09:18:11 | LSE | 606221202502408578 |
03/07/2026 | 205 | 618.5 | 09:18:11 | LSE | 606221202502408579 |
03/07/2026 | 331 | 618.5 | 09:18:11 | LSE | 606221202502408577 |
03/07/2026 | 1189 | 618.5 | 09:18:11 | LSE | 606221202502408581 |
03/07/2026 | 283 | 618.5 | 09:19:02 | LSE | 592147421463641992 |
03/07/2026 | 284 | 618.5 | 09:19:02 | LSE | 592147421463641991 |
03/07/2026 | 243 | 618.5 | 09:21:37 | LSE | 592147421463676662 |
03/07/2026 | 382 | 618.5 | 09:21:37 | LSE | 606221202502453861 |
03/07/2026 | 348 | 618.0 | 09:28:32 | LSE | 606221202502560591 |
03/07/2026 | 348 | 618.0 | 09:28:32 | LSE | 606221202502560593 |
03/07/2026 | 543 | 618.0 | 09:28:32 | LSE | 606221202502560592 |
03/07/2026 | 373 | 617.5 | 09:39:06 | LSE | 606221202502730012 |
03/07/2026 | 373 | 617.5 | 09:39:06 | LSE | 606221202502730014 |
03/07/2026 | 253 | 617.0 | 09:46:28 | LSE | 592147421464068986 |
03/07/2026 | 192 | 617.0 | 09:46:28 | LSE | 606221202502835110 |
03/07/2026 | 621 | 617.0 | 09:46:28 | LSE | 592147421464068987 |
03/07/2026 | 222 | 617.0 | 09:47:02 | LSE | 606221202502845750 |
03/07/2026 | 414 | 617.0 | 09:47:02 | LSE | 606221202502845749 |
03/07/2026 | 409 | 617.0 | 09:58:42 | LSE | 592147421464276626 |
03/07/2026 | 409 | 617.0 | 09:58:42 | LSE | 606221202503038168 |
03/07/2026 | 871 | 617.0 | 09:58:42 | LSE | 606221202503038167 |
03/07/2026 | 871 | 616.0 | 10:04:40 | LSE | 606221202503134434 |
03/07/2026 | 93 | 617.0 | 10:21:47 | LSE | 606221202503439295 |
03/07/2026 | 324 | 617.0 | 10:21:47 | LSE | 606221202503439294 |
03/07/2026 | 1676 | 616.5 | 10:21:52 | LSE | 606221202503440412 |
03/07/2026 | 539 | 616.5 | 10:21:52 | LSE | 592147421464692900 |
03/07/2026 | 1 | 615.5 | 10:34:58 | LSE | 606221202503655197 |
03/07/2026 | 382 | 615.5 | 10:34:58 | LSE | 606221202503655199 |
03/07/2026 | 65 | 616.5 | 10:48:52 | LSE | 606221202503880125 |
03/07/2026 | 808 | 616.5 | 10:48:52 | LSE | 606221202503880126 |
03/07/2026 | 639 | 616.5 | 10:48:52 | LSE | 606221202503880171 |
03/07/2026 | 1077 | 616.5 | 10:48:52 | LSE | 606221202503880175 |
03/07/2026 | 260 | 616.5 | 10:48:52 | LSE | 606221202503880195 |
03/07/2026 | 408 | 616.0 | 10:51:55 | LSE | 592147421465198322 |
03/07/2026 | 1960 | 616.5 | 11:07:03 | LSE | 606221202504186380 |
03/07/2026 | 158 | 616.5 | 11:07:03 | LSE | 592147421465472732 |
03/07/2026 | 166 | 616.5 | 11:24:29 | LSE | 592147421465755414 |
03/07/2026 | 351 | 616.5 | 11:24:29 | LSE | 606221202504455792 |
03/07/2026 | 377 | 617.0 | 11:39:16 | LSE | 592147421466011182 |
03/07/2026 | 453 | 617.0 | 11:39:16 | LSE | 592147421466011180 |
03/07/2026 | 1706 | 617.0 | 11:39:16 | LSE | 592147421466011181 |
03/07/2026 | 368 | 617.5 | 11:52:53 | LSE | 592147421466234181 |
03/07/2026 | 367 | 617.5 | 11:56:40 | LSE | 592147421466297564 |
03/07/2026 | 352 | 617.5 | 12:00:08 | LSE | 592147421466359589 |
03/07/2026 | 125 | 617.5 | 12:02:20 | LSE | 592147421466400421 |
03/07/2026 | 266 | 617.5 | 12:05:47 | LSE | 592147421466465271 |
03/07/2026 | 477 | 617.5 | 12:05:47 | LSE | 606221202505129471 |
03/07/2026 | 1662 | 617.5 | 12:05:47 | LSE | 592147421466465272 |
03/07/2026 | 283 | 617.5 | 12:05:47 | LSE | 592147421466465277 |
03/07/2026 | 470 | 617.5 | 12:05:47 | LSE | 592147421466465278 |
03/07/2026 | 402 | 617.5 | 12:07:42 | LSE | 606221202505164663 |
03/07/2026 | 516 | 617.5 | 12:07:42 | LSE | 606221202505164662 |
03/07/2026 | 357 | 618.5 | 12:15:02 | LSE | 606221202505283891 |
03/07/2026 | 359 | 618.5 | 12:28:46 | LSE | 592147421466850889 |
03/07/2026 | 359 | 618.5 | 12:28:46 | LSE | 592147421466850890 |
03/07/2026 | 359 | 618.5 | 12:28:46 | LSE | 592147421466850891 |
03/07/2026 | 359 | 618.5 | 12:28:46 | LSE | 606221202505497771 |
03/07/2026 | 381 | 618.5 | 12:36:28 | LSE | 592147421466983836 |
03/07/2026 | 113 | 618.5 | 12:46:49 | LSE | 606221202505774803 |
03/07/2026 | 267 | 618.5 | 12:46:49 | LSE | 606221202505774801 |
03/07/2026 | 377 | 618.5 | 12:50:25 | LSE | 592147421467200231 |
03/07/2026 | 397 | 618.5 | 12:50:25 | LSE | 592147421467200230 |
03/07/2026 | 400 | 619.0 | 13:02:13 | LSE | 606221202506022351 |
03/07/2026 | 129 | 619.0 | 13:03:58 | LSE | 592147421467434021 |
03/07/2026 | 313 | 619.0 | 13:03:58 | LSE | 592147421467434020 |
03/07/2026 | 632 | 618.5 | 13:04:05 | LSE | 592147421467437215 |
03/07/2026 | 807 | 618.5 | 13:04:05 | LSE | 592147421467437212 |
03/07/2026 | 405 | 619.5 | 13:06:38 | LSE | 592147421467492653 |
03/07/2026 | 383 | 619.5 | 13:19:46 | LSE | 606221202506396391 |
03/07/2026 | 1908 | 619.5 | 13:19:46 | LSE | 606221202506396390 |
03/07/2026 | 986 | 619.5 | 13:19:46 | LSE | 592147421467785548 |
03/07/2026 | 42 | 619.0 | 13:34:10 | LSE | 592147421468075854 |
03/07/2026 | 520 | 619.0 | 13:34:10 | LSE | 592147421468075853 |
03/07/2026 | 166 | 619.0 | 13:34:10 | LSE | 606221202506674387 |
03/07/2026 | 192 | 619.0 | 13:34:10 | LSE | 606221202506674390 |
03/07/2026 | 314 | 619.0 | 13:34:10 | LSE | 592147421468075855 |
03/07/2026 | 358 | 619.0 | 13:34:10 | LSE | 592147421468075856 |
03/07/2026 | 358 | 619.0 | 13:34:10 | LSE | 606221202506674391 |
03/07/2026 | 358 | 619.0 | 13:34:10 | LSE | 606221202506674393 |
03/07/2026 | 358 | 619.0 | 13:34:10 | LSE | 606221202506674394 |
03/07/2026 | 359 | 619.0 | 13:53:55 | LSE | 592147421468444872 |
03/07/2026 | 359 | 619.0 | 13:53:55 | LSE | 606221202507029028 |
03/07/2026 | 150 | 619.0 | 14:05:17 | LSE | 606221202507241545 |
03/07/2026 | 255 | 619.0 | 14:05:17 | LSE | 606221202507241544 |
03/07/2026 | 621 | 619.0 | 14:05:18 | LSE | 592147421468664848 |
03/07/2026 | 90 | 619.0 | 14:05:18 | LSE | 592147421468664983 |
03/07/2026 | 179 | 619.0 | 14:05:18 | LSE | 592147421468664984 |
03/07/2026 | 16 | 619.0 | 14:09:23 | LSE | 592147421468741081 |
03/07/2026 | 77 | 619.5 | 14:14:05 | LSE | 606221202507400699 |
03/07/2026 | 85 | 619.5 | 14:14:05 | LSE | 592147421468830175 |
03/07/2026 | 167 | 619.5 | 14:14:05 | LSE | 606221202507400697 |
03/07/2026 | 377 | 619.5 | 14:14:05 | LSE | 606221202507400698 |
03/07/2026 | 320 | 620.0 | 14:15:35 | LSE | 592147421468863475 |
03/07/2026 | 241 | 620.5 | 14:17:54 | LSE | 606221202507474815 |
03/07/2026 | 443 | 620.5 | 14:17:54 | LSE | 592147421468907462 |
03/07/2026 | 443 | 620.5 | 14:17:54 | LSE | 606221202507474814 |
03/07/2026 | 352 | 620.5 | 14:18:10 | LSE | 606221202507480179 |
03/07/2026 | 104 | 620.0 | 14:19:11 | LSE | 592147421468931677 |
03/07/2026 | 367 | 620.0 | 14:19:11 | LSE | 592147421468931678 |
03/07/2026 | 760 | 620.0 | 14:19:11 | LSE | 592147421468931676 |
03/07/2026 | 244 | 620.0 | 14:19:35 | LSE | 606221202507505618 |
03/07/2026 | 244 | 620.0 | 14:19:35 | LSE | 606221202507505619 |
03/07/2026 | 98 | 621.0 | 14:27:21 | LSE | 592147421469105126 |
03/07/2026 | 182 | 621.0 | 14:27:21 | LSE | 592147421469105123 |
03/07/2026 | 215 | 621.0 | 14:27:21 | LSE | 592147421469105125 |
03/07/2026 | 223 | 621.0 | 14:28:52 | LSE | 592147421469139311 |
03/07/2026 | 166 | 621.0 | 14:28:52 | LSE | 606221202507698717 |
03/07/2026 | 409 | 620.5 | 14:29:53 | LSE | 606221202507722097 |
03/07/2026 | 409 | 620.5 | 14:29:53 | LSE | 606221202507722099 |
03/07/2026 | 473 | 620.5 | 14:29:53 | LSE | 606221202507722096 |
03/07/2026 | 1470 | 620.5 | 14:29:53 | LSE | 592147421469163376 |
03/07/2026 | 868 | 620.0 | 14:32:54 | LSE | 592147421469253748 |
03/07/2026 | 99 | 619.5 | 14:38:59 | LSE | 592147421469433193 |
03/07/2026 | 189 | 619.5 | 14:38:59 | LSE | 592147421469433191 |
03/07/2026 | 238 | 619.5 | 14:38:59 | LSE | 592147421469433194 |
03/07/2026 | 359 | 619.5 | 14:38:59 | LSE | 592147421469433192 |
03/07/2026 | 365 | 619.5 | 14:38:59 | LSE | 592147421469433195 |
03/07/2026 | 365 | 619.5 | 14:38:59 | LSE | 606221202507981326 |
03/07/2026 | 365 | 619.5 | 14:38:59 | LSE | 606221202507981327 |
03/07/2026 | 975 | 620.0 | 14:47:36 | LSE | 592147421469662479 |
03/07/2026 | 376 | 620.0 | 14:49:25 | LSE | 592147421469709577 |
03/07/2026 | 416 | 620.0 | 14:51:59 | LSE | 606221202508314656 |
03/07/2026 | 417 | 620.0 | 14:54:35 | LSE | 592147421469844504 |
03/07/2026 | 640 | 620.0 | 14:54:35 | LSE | 592147421469844505 |
03/07/2026 | 1459 | 620.0 | 14:54:35 | LSE | 592147421469844506 |
03/07/2026 | 563 | 620.0 | 14:54:35 | LSE | 592147421469844516 |
03/07/2026 | 256 | 620.0 | 14:54:35 | LSE | 592147421469844524 |
03/07/2026 | 135 | 620.0 | 14:54:37 | LSE | 592147421469845281 |
03/07/2026 | 107 | 621.5 | 15:03:18 | LSE | 592147421470078809 |
03/07/2026 | 270 | 621.5 | 15:03:18 | LSE | 592147421470078810 |
03/07/2026 | 398 | 621.5 | 15:06:15 | LSE | 606221202508676863 |
03/07/2026 | 161 | 621.5 | 15:07:00 | LSE | 606221202508694785 |
03/07/2026 | 255 | 621.5 | 15:07:00 | LSE | 606221202508694784 |
03/07/2026 | 404 | 621.5 | 15:08:05 | LSE | 606221202508718264 |
03/07/2026 | 38 | 621.5 | 15:09:19 | LSE | 606221202508749596 |
03/07/2026 | 485 | 621.5 | 15:09:19 | LSE | 606221202508749597 |
03/07/2026 | 253 | 621.5 | 15:18:29 | LSE | 592147421470459146 |
03/07/2026 | 386 | 621.5 | 15:18:29 | LSE | 592147421470459143 |
03/07/2026 | 386 | 621.5 | 15:18:29 | LSE | 592147421470459145 |
03/07/2026 | 531 | 621.5 | 15:18:29 | LSE | 592147421470459144 |
03/07/2026 | 541 | 621.5 | 15:18:29 | LSE | 606221202508977767 |
03/07/2026 | 564 | 621.5 | 15:18:29 | LSE | 606221202508977765 |
03/07/2026 | 1451 | 621.5 | 15:18:29 | LSE | 592147421470459142 |
03/07/2026 | 1292 | 621.5 | 15:18:29 | LSE | 592147421470459166 |
03/07/2026 | 189 | 621.5 | 15:27:05 | LSE | 592147421470679006 |
03/07/2026 | 390 | 621.5 | 15:27:05 | LSE | 592147421470679007 |
03/07/2026 | 390 | 621.5 | 15:27:05 | LSE | 606221202509191546 |
03/07/2026 | 390 | 621.5 | 15:27:05 | LSE | 606221202509191547 |
03/07/2026 | 390 | 621.5 | 15:27:05 | LSE | 606221202509191548 |
03/07/2026 | 686 | 621.5 | 15:27:05 | LSE | 606221202509191545 |
03/07/2026 | 390 | 621.5 | 15:27:06 | LSE | 592147421470679640 |
03/07/2026 | 390 | 621.0 | 15:27:35 | LSE | 606221202509201677 |
03/07/2026 | 413 | 620.5 | 15:33:21 | LSE | 592147421470804155 |
03/07/2026 | 413 | 620.5 | 15:33:21 | LSE | 606221202509311437 |
03/07/2026 | 417 | 621.0 | 15:37:20 | LSE | 592147421470893321 |
03/07/2026 | 415 | 621.0 | 15:43:10 | LSE | 592147421471015124 |
03/07/2026 | 1980 | 621.0 | 15:43:10 | LSE | 592147421471015125 |
03/07/2026 | 382 | 621.5 | 15:47:55 | LSE | 606221202509621016 |
03/07/2026 | 157 | 621.5 | 15:49:56 | LSE | 606221202509664011 |
03/07/2026 | 230 | 621.5 | 15:49:56 | LSE | 606221202509664010 |
03/07/2026 | 137 | 621.5 | 15:50:58 | LSE | 592147421471195508 |
03/07/2026 | 137 | 621.5 | 15:50:58 | LSE | 592147421471195509 |
03/07/2026 | 143 | 621.5 | 15:50:58 | LSE | 592147421471195507 |
03/07/2026 | 405 | 621.5 | 15:52:24 | LSE | 592147421471230075 |
03/07/2026 | 226 | 622.0 | 15:56:30 | LSE | 592147421471327729 |
03/07/2026 | 371 | 622.0 | 15:56:30 | LSE | 606221202509816876 |
03/07/2026 | 372 | 622.0 | 15:56:30 | LSE | 606221202509816877 |
03/07/2026 | 404 | 622.0 | 15:56:30 | LSE | 592147421471327728 |
03/07/2026 | 671 | 622.0 | 15:56:30 | LSE | 592147421471327726 |
03/07/2026 | 978 | 622.0 | 15:56:30 | LSE | 592147421471327727 |
03/07/2026 | 1459 | 622.0 | 15:56:43 | LSE | 592147421471333259 |
03/07/2026 | 368 | 623.0 | 16:02:29 | LSE | 592147421471481701 |
03/07/2026 | 368 | 623.0 | 16:02:29 | LSE | 606221202509964861 |
03/07/2026 | 1 | 622.5 | 16:03:35 | LSE | 592147421471508932 |
03/07/2026 | 358 | 622.5 | 16:03:35 | LSE | 592147421471508931 |
03/07/2026 | 1442 | 622.5 | 16:03:35 | LSE | 592147421471508930 |
03/07/2026 | 357 | 622.5 | 16:03:35 | LSE | 592147421471508933 |
03/07/2026 | 410 | 623.0 | 16:12:27 | LSE | 606221202510216753 |
03/07/2026 | 394 | 623.0 | 16:13:14 | LSE | 606221202510237014 |
03/07/2026 | 366 | 623.5 | 16:14:49 | LSE | 606221202510279695 |
03/07/2026 | 103 | 623.5 | 16:18:40 | LSE | 592147421471933164 |
03/07/2026 | 296 | 623.5 | 16:18:40 | LSE | 592147421471933168 |
03/07/2026 | 355 | 623.5 | 16:18:40 | LSE | 592147421471933169 |
03/07/2026 | 355 | 623.5 | 16:18:40 | LSE | 606221202510398376 |
03/07/2026 | 355 | 623.5 | 16:18:40 | LSE | 606221202510398377 |
03/07/2026 | 518 | 623.5 | 16:18:40 | LSE | 606221202510398378 |
03/07/2026 | 1876 | 623.5 | 16:18:40 | LSE | 592147421471933166 |
03/07/2026 | 411 | 624.0 | 16:21:28 | LSE | 606221202510499342 |
03/07/2026 | 411 | 624.0 | 16:21:28 | LSE | 606221202510499343 |
03/07/2026 | 389 | 625.0 | 16:24:45 | LSE | 606221202510607723 |
03/07/2026 | 373 | 625.0 | 16:25:22 | LSE | 606221202510638542 |
03/07/2026 | 472 | 625.0 | 16:25:45 | LSE | 592147421472191400 |
03/07/2026 | 1203 | 625.0 | 16:28:37 | LSE | 606221202510739779 |
03/07/2026 | 1820 | 624.5 | 16:28:45 | LSE | 606221202510742974 |
03/07/2026 | 412 | 624.5 | 16:28:45 | LSE | 592147421472285881 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer [email protected]
Carla Bloom, VP Investor Relations [email protected]
Date of notification: 6 July 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
Related Shares:
RS Group