7th Aug 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
07 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 392,967 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 42,732,544 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 951,622,688 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 06 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 236,254 | 1.8584 | 1.8250 | 1.9160 | ||||
CBOE CXE | 50,118 | 1.8579 | 1.8250 | 1.9050 | ||||
CBOE BXE | 74,153 | 1.8579 | 1.8250 | 1.9050 | ||||
Turquoise Services Limited | 18,148 | 1.8591 | 1.8270 | 1.9050 | ||||
Aquis Exchange | 14,294 | 1.8590 | 1.8250 | 1.9010 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:28 | GMT | 400 | 1.914 | GBP | XLON | 00555114199TRLO1.1.1 | ||
08:09:28 | GMT | 99 | 1.914 | GBP | XLON | 00555114200TRLO1.1.1 | ||
08:09:28 | GMT | 200 | 1.915 | GBP | XLON | 00555114201TRLO1.1.1 | ||
08:09:28 | GMT | 575 | 1.915 | GBP | XLON | 00555114202TRLO1.1.1 | ||
08:09:28 | GMT | 107 | 1.916 | GBP | XLON | 00555114203TRLO1.1.1 | ||
08:09:36 | GMT | 652 | 1.912 | GBP | XLON | 00555114224TRLO1.1.1 | ||
08:09:36 | GMT | 105 | 1.912 | GBP | XLON | 00555114225TRLO1.1.1 | ||
08:09:36 | GMT | 400 | 1.912 | GBP | XLON | 00555114226TRLO1.1.1 | ||
08:09:36 | GMT | 243 | 1.915 | GBP | XLON | 00555114227TRLO1.1.1 | ||
08:16:35 | GMT | 146 | 1.901 | GBP | AQXE | 00555116461TRLO1.1.1 | ||
08:16:41 | GMT | 148 | 1.901 | GBP | AQXE | 00555116515TRLO1.1.1 | ||
08:17:09 | GMT | 795 | 1.901 | GBP | BATE | 00555116604TRLO1.1.1 | ||
08:17:36 | GMT | 825 | 1.901 | GBP | BATE | 00555116691TRLO1.1.1 | ||
08:19:20 | GMT | 431 | 1.900 | GBP | XLON | 00555117039TRLO1.1.1 | ||
08:19:20 | GMT | 483 | 1.900 | GBP | XLON | 00555117040TRLO1.1.1 | ||
08:19:20 | GMT | 576 | 1.903 | GBP | XLON | 00555117041TRLO1.1.1 | ||
08:19:46 | GMT | 1529 | 1.896 | GBP | XLON | 00555117180TRLO1.1.1 | ||
08:22:25 | GMT | 512 | 1.903 | GBP | CHIX | 00555118084TRLO1.1.1 | ||
08:22:25 | GMT | 601 | 1.903 | GBP | CHIX | 00555118085TRLO1.1.1 | ||
08:26:29 | GMT | 1167 | 1.904 | GBP | XLON | 00555119340TRLO1.1.1 | ||
08:28:40 | GMT | 1481 | 1.904 | GBP | XLON | 00555120130TRLO1.1.1 | ||
08:30:24 | GMT | 185 | 1.905 | GBP | TRQX | 00555120818TRLO1.1.1 | ||
08:30:47 | GMT | 803 | 1.905 | GBP | BATE | 00555121011TRLO1.1.1 | ||
08:30:48 | GMT | 185 | 1.905 | GBP | TRQX | 00555121013TRLO1.1.1 | ||
08:30:48 | GMT | 213 | 1.905 | GBP | TRQX | 00555121014TRLO1.1.1 | ||
08:30:48 | GMT | 487 | 1.905 | GBP | CHIX | 00555121012TRLO1.1.1 | ||
08:32:02 | GMT | 1066 | 1.907 | GBP | XLON | 00555121440TRLO1.1.1 | ||
08:35:00 | GMT | 1424 | 1.907 | GBP | XLON | 00555122086TRLO1.1.1 | ||
08:35:05 | GMT | 472 | 1.905 | GBP | CHIX | 00555122104TRLO1.1.1 | ||
08:35:05 | GMT | 225 | 1.905 | GBP | TRQX | 00555122106TRLO1.1.1 | ||
08:35:05 | GMT | 807 | 1.905 | GBP | BATE | 00555122105TRLO1.1.1 | ||
08:35:19 | GMT | 132 | 1.901 | GBP | AQXE | 00555122143TRLO1.1.1 | ||
08:35:19 | GMT | 157 | 1.901 | GBP | AQXE | 00555122144TRLO1.1.1 | ||
08:40:22 | GMT | 116 | 1.900 | GBP | XLON | 00555123409TRLO1.1.1 | ||
08:40:22 | GMT | 497 | 1.900 | GBP | XLON | 00555123408TRLO1.1.1 | ||
08:40:22 | GMT | 55 | 1.900 | GBP | XLON | 00555123411TRLO1.1.1 | ||
08:40:22 | GMT | 236 | 1.900 | GBP | XLON | 00555123410TRLO1.1.1 | ||
08:40:22 | GMT | 309 | 1.900 | GBP | XLON | 00555123412TRLO1.1.1 | ||
08:41:27 | GMT | 57 | 1.897 | GBP | XLON | 00555123647TRLO1.1.1 | ||
08:41:27 | GMT | 649 | 1.897 | GBP | XLON | 00555123648TRLO1.1.1 | ||
08:41:27 | GMT | 726 | 1.898 | GBP | XLON | 00555123649TRLO1.1.1 | ||
08:42:59 | GMT | 141 | 1.900 | GBP | AQXE | 00555123906TRLO1.1.1 | ||
08:43:17 | GMT | 182 | 1.898 | GBP | TRQX | 00555123964TRLO1.1.1 | ||
08:43:44 | GMT | 685 | 1.896 | GBP | BATE | 00555124040TRLO1.1.1 | ||
08:43:53 | GMT | 672 | 1.896 | GBP | BATE | 00555124087TRLO1.1.1 | ||
08:45:35 | GMT | 496 | 1.896 | GBP | CHIX | 00555124501TRLO1.1.1 | ||
08:45:36 | GMT | 30 | 1.900 | GBP | AQXE | 00555124505TRLO1.1.1 | ||
08:45:36 | GMT | 124 | 1.900 | GBP | AQXE | 00555124506TRLO1.1.1 | ||
08:45:43 | GMT | 147 | 1.898 | GBP | TRQX | 00555124534TRLO1.1.1 | ||
08:48:03 | GMT | 449 | 1.898 | GBP | XLON | 00555125081TRLO1.1.1 | ||
08:48:03 | GMT | 740 | 1.898 | GBP | XLON | 00555125080TRLO1.1.1 | ||
08:48:03 | GMT | 161 | 1.898 | GBP | XLON | 00555125082TRLO1.1.1 | ||
08:51:35 | GMT | 195 | 1.898 | GBP | XLON | 00555125766TRLO1.1.1 | ||
08:51:35 | GMT | 1045 | 1.898 | GBP | XLON | 00555125767TRLO1.1.1 | ||
08:51:41 | GMT | 576 | 1.895 | GBP | CHIX | 00555125796TRLO1.1.1 | ||
08:57:17 | GMT | 16 | 1.899 | GBP | XLON | 00555127261TRLO1.1.1 | ||
08:57:17 | GMT | 453 | 1.899 | GBP | XLON | 00555127260TRLO1.1.1 | ||
08:57:17 | GMT | 722 | 1.899 | GBP | XLON | 00555127259TRLO1.1.1 | ||
08:58:31 | GMT | 12 | 1.895 | GBP | BATE | 00555127581TRLO1.1.1 | ||
08:58:31 | GMT | 409 | 1.896 | GBP | BATE | 00555127582TRLO1.1.1 | ||
08:58:31 | GMT | 61 | 1.900 | GBP | BATE | 00555127584TRLO1.1.1 | ||
08:58:31 | GMT | 150 | 1.900 | GBP | BATE | 00555127583TRLO1.1.1 | ||
08:58:37 | GMT | 430 | 1.898 | GBP | XLON | 00555127612TRLO1.1.1 | ||
08:58:37 | GMT | 703 | 1.898 | GBP | XLON | 00555127613TRLO1.1.1 | ||
08:58:37 | GMT | 49 | 1.899 | GBP | XLON | 00555127614TRLO1.1.1 | ||
09:00:06 | GMT | 144 | 1.899 | GBP | AQXE | 00555128024TRLO1.1.1 | ||
09:04:46 | GMT | 46 | 1.897 | GBP | XLON | 00555129487TRLO1.1.1 | ||
09:04:46 | GMT | 83 | 1.897 | GBP | XLON | 00555129488TRLO1.1.1 | ||
09:04:46 | GMT | 634 | 1.897 | GBP | XLON | 00555129489TRLO1.1.1 | ||
09:04:46 | GMT | 360 | 1.899 | GBP | XLON | 00555129490TRLO1.1.1 | ||
09:04:47 | GMT | 71 | 1.899 | GBP | XLON | 00555129496TRLO1.1.1 | ||
09:04:47 | GMT | 484 | 1.899 | GBP | XLON | 00555129497TRLO1.1.1 | ||
09:04:47 | GMT | 806 | 1.899 | GBP | XLON | 00555129498TRLO1.1.1 | ||
09:05:05 | GMT | 13 | 1.899 | GBP | AQXE | 00555129572TRLO1.1.1 | ||
09:05:05 | GMT | 110 | 1.899 | GBP | AQXE | 00555129573TRLO1.1.1 | ||
09:07:15 | GMT | 193 | 1.899 | GBP | TRQX | 00555130402TRLO1.1.1 | ||
09:07:19 | GMT | 200 | 1.899 | GBP | TRQX | 00555130421TRLO1.1.1 | ||
09:10:16 | GMT | 903 | 1.897 | GBP | BATE | 00555131595TRLO1.1.1 | ||
09:10:16 | GMT | 1484 | 1.899 | GBP | XLON | 00555131596TRLO1.1.1 | ||
09:10:16 | GMT | 537 | 1.896 | GBP | CHIX | 00555131597TRLO1.1.1 | ||
09:10:16 | GMT | 538 | 1.896 | GBP | CHIX | 00555131598TRLO1.1.1 | ||
09:10:33 | GMT | 130 | 1.899 | GBP | AQXE | 00555131645TRLO1.1.1 | ||
09:12:45 | GMT | 433 | 1.890 | GBP | CHIX | 00555132108TRLO1.1.1 | ||
09:13:57 | GMT | 150 | 1.890 | GBP | TRQX | 00555132349TRLO1.1.1 | ||
09:14:31 | GMT | 131 | 1.892 | GBP | AQXE | 00555132470TRLO1.1.1 | ||
09:14:44 | GMT | 75 | 1.890 | GBP | CHIX | 00555132514TRLO1.1.1 | ||
09:14:44 | GMT | 443 | 1.890 | GBP | CHIX | 00555132515TRLO1.1.1 | ||
09:16:25 | GMT | 194 | 1.890 | GBP | TRQX | 00555132912TRLO1.1.1 | ||
09:17:30 | GMT | 584 | 1.884 | GBP | BATE | 00555133138TRLO1.1.1 | ||
09:17:30 | GMT | 808 | 1.884 | GBP | BATE | 00555133137TRLO1.1.1 | ||
09:17:30 | GMT | 1428 | 1.884 | GBP | XLON | 00555133139TRLO1.1.1 | ||
09:21:02 | GMT | 1473 | 1.883 | GBP | XLON | 00555133989TRLO1.1.1 | ||
09:21:54 | GMT | 300 | 1.881 | GBP | XLON | 00555134186TRLO1.1.1 | ||
09:21:54 | GMT | 765 | 1.881 | GBP | XLON | 00555134187TRLO1.1.1 | ||
09:21:54 | GMT | 200 | 1.882 | GBP | XLON | 00555134188TRLO1.1.1 | ||
09:26:30 | GMT | 208 | 1.881 | GBP | CHIX | 00555135104TRLO1.1.1 | ||
09:26:30 | GMT | 226 | 1.881 | GBP | CHIX | 00555135105TRLO1.1.1 | ||
09:26:59 | GMT | 154 | 1.880 | GBP | AQXE | 00555135196TRLO1.1.1 | ||
09:27:20 | GMT | 130 | 1.880 | GBP | AQXE | 00555135258TRLO1.1.1 | ||
09:27:50 | GMT | 688 | 1.881 | GBP | BATE | 00555135357TRLO1.1.1 | ||
09:29:58 | GMT | 761 | 1.881 | GBP | BATE | 00555135954TRLO1.1.1 | ||
09:30:29 | GMT | 420 | 1.880 | GBP | CHIX | 00555136141TRLO1.1.1 | ||
09:30:30 | GMT | 141 | 1.878 | GBP | TRQX | 00555136144TRLO1.1.1 | ||
09:30:49 | GMT | 139 | 1.878 | GBP | TRQX | 00555136213TRLO1.1.1 | ||
09:30:49 | GMT | 12 | 1.878 | GBP | TRQX | 00555136216TRLO1.1.1 | ||
09:32:24 | GMT | 1348 | 1.877 | GBP | XLON | 00555136649TRLO1.1.1 | ||
09:33:11 | GMT | 1674 | 1.877 | GBP | XLON | 00555136918TRLO1.1.1 | ||
09:40:06 | GMT | 1163 | 1.879 | GBP | XLON | 00555138885TRLO1.1.1 | ||
09:44:00 | GMT | 168 | 1.883 | GBP | TRQX | 00555139935TRLO1.1.1 | ||
09:45:54 | GMT | 142 | 1.880 | GBP | AQXE | 00555140442TRLO1.1.1 | ||
09:48:30 | GMT | 403 | 1.880 | GBP | XLON | 00555141005TRLO1.1.1 | ||
09:48:30 | GMT | 1119 | 1.880 | GBP | XLON | 00555141006TRLO1.1.1 | ||
09:51:28 | GMT | 462 | 1.881 | GBP | CHIX | 00555141694TRLO1.1.1 | ||
09:51:28 | GMT | 576 | 1.881 | GBP | CHIX | 00555141695TRLO1.1.1 | ||
09:51:31 | GMT | 186 | 1.881 | GBP | TRQX | 00555141707TRLO1.1.1 | ||
09:51:47 | GMT | 128 | 1.880 | GBP | AQXE | 00555141749TRLO1.1.1 | ||
09:51:47 | GMT | 760 | 1.880 | GBP | BATE | 00555141748TRLO1.1.1 | ||
09:51:47 | GMT | 763 | 1.880 | GBP | BATE | 00555141747TRLO1.1.1 | ||
09:55:15 | GMT | 1597 | 1.880 | GBP | XLON | 00555142894TRLO1.1.1 | ||
10:02:28 | GMT | 921 | 1.880 | GBP | XLON | 00555144664TRLO1.1.1 | ||
10:02:28 | GMT | 649 | 1.881 | GBP | XLON | 00555144665TRLO1.1.1 | ||
10:05:33 | GMT | 1199 | 1.877 | GBP | XLON | 00555145511TRLO1.1.1 | ||
10:05:34 | GMT | 149 | 1.876 | GBP | AQXE | 00555145513TRLO1.1.1 | ||
10:05:36 | GMT | 152 | 1.877 | GBP | TRQX | 00555145522TRLO1.1.1 | ||
10:06:29 | GMT | 194 | 1.873 | GBP | TRQX | 00555145888TRLO1.1.1 | ||
10:06:56 | GMT | 412 | 1.873 | GBP | CHIX | 00555145997TRLO1.1.1 | ||
10:09:38 | GMT | 144 | 1.873 | GBP | AQXE | 00555146703TRLO1.1.1 | ||
10:10:25 | GMT | 86 | 1.873 | GBP | BATE | 00555146898TRLO1.1.1 | ||
10:10:25 | GMT | 558 | 1.873 | GBP | BATE | 00555146897TRLO1.1.1 | ||
10:10:48 | GMT | 146 | 1.873 | GBP | CHIX | 00555147000TRLO1.1.1 | ||
10:10:48 | GMT | 308 | 1.873 | GBP | CHIX | 00555147001TRLO1.1.1 | ||
10:11:53 | GMT | 323 | 1.873 | GBP | BATE | 00555147260TRLO1.1.1 | ||
10:11:53 | GMT | 451 | 1.873 | GBP | BATE | 00555147261TRLO1.1.1 | ||
10:23:56 | GMT | 106 | 1.871 | GBP | TRQX | 00555151072TRLO1.1.1 | ||
10:23:56 | GMT | 54 | 1.871 | GBP | TRQX | 00555151073TRLO1.1.1 | ||
10:26:43 | GMT | 485 | 1.871 | GBP | CHIX | 00555152067TRLO1.1.1 | ||
10:27:00 | GMT | 145 | 1.871 | GBP | AQXE | 00555152256TRLO1.1.1 | ||
10:27:12 | GMT | 12 | 1.871 | GBP | AQXE | 00555152334TRLO1.1.1 | ||
10:27:12 | GMT | 118 | 1.871 | GBP | AQXE | 00555152335TRLO1.1.1 | ||
10:28:51 | GMT | 170 | 1.871 | GBP | TRQX | 00555152852TRLO1.1.1 | ||
10:28:51 | GMT | 8 | 1.871 | GBP | TRQX | 00555152853TRLO1.1.1 | ||
10:30:23 | GMT | 200 | 1.871 | GBP | BATE | 00555153460TRLO1.1.1 | ||
10:30:23 | GMT | 409 | 1.871 | GBP | BATE | 00555153461TRLO1.1.1 | ||
10:30:23 | GMT | 2 | 1.873 | GBP | BATE | 00555153462TRLO1.1.1 | ||
10:30:23 | GMT | 89 | 1.873 | GBP | BATE | 00555153463TRLO1.1.1 | ||
10:30:23 | GMT | 30 | 1.873 | GBP | BATE | 00555153464TRLO1.1.1 | ||
10:30:23 | GMT | 129 | 1.875 | GBP | XLON | 00555153465TRLO1.1.1 | ||
10:30:23 | GMT | 470 | 1.875 | GBP | XLON | 00555153466TRLO1.1.1 | ||
10:30:23 | GMT | 339 | 1.875 | GBP | XLON | 00555153468TRLO1.1.1 | ||
10:30:23 | GMT | 464 | 1.875 | GBP | XLON | 00555153467TRLO1.1.1 | ||
10:30:31 | GMT | 547 | 1.873 | GBP | XLON | 00555153508TRLO1.1.1 | ||
10:30:31 | GMT | 146 | 1.873 | GBP | XLON | 00555153510TRLO1.1.1 | ||
10:30:31 | GMT | 798 | 1.873 | GBP | XLON | 00555153509TRLO1.1.1 | ||
10:32:17 | GMT | 1172 | 1.876 | GBP | XLON | 00555154146TRLO1.1.1 | ||
10:32:51 | GMT | 46 | 1.876 | GBP | XLON | 00555154322TRLO1.1.1 | ||
10:32:51 | GMT | 561 | 1.876 | GBP | XLON | 00555154321TRLO1.1.1 | ||
10:32:51 | GMT | 1064 | 1.876 | GBP | XLON | 00555154323TRLO1.1.1 | ||
10:34:50 | GMT | 632 | 1.874 | GBP | BATE | 00555155131TRLO1.1.1 | ||
10:38:09 | GMT | 512 | 1.875 | GBP | CHIX | 00555156622TRLO1.1.1 | ||
10:39:20 | GMT | 186 | 1.875 | GBP | XLON | 00555157054TRLO1.1.1 | ||
10:41:47 | GMT | 1081 | 1.876 | GBP | XLON | 00555157944TRLO1.1.1 | ||
10:42:56 | GMT | 1535 | 1.876 | GBP | XLON | 00555158347TRLO1.1.1 | ||
10:43:40 | GMT | 130 | 1.875 | GBP | AQXE | 00555158607TRLO1.1.1 | ||
10:44:23 | GMT | 648 | 1.875 | GBP | BATE | 00555158861TRLO1.1.1 | ||
10:44:55 | GMT | 468 | 1.875 | GBP | CHIX | 00555159031TRLO1.1.1 | ||
10:45:55 | GMT | 128 | 1.875 | GBP | AQXE | 00555159404TRLO1.1.1 | ||
10:46:16 | GMT | 435 | 1.875 | GBP | CHIX | 00555159559TRLO1.1.1 | ||
10:46:42 | GMT | 180 | 1.877 | GBP | TRQX | 00555159753TRLO1.1.1 | ||
10:46:45 | GMT | 1241 | 1.876 | GBP | XLON | 00555159769TRLO1.1.1 | ||
10:47:34 | GMT | 800 | 1.875 | GBP | BATE | 00555160146TRLO1.1.1 | ||
10:51:27 | GMT | 44 | 1.877 | GBP | TRQX | 00555161675TRLO1.1.1 | ||
10:51:27 | GMT | 144 | 1.877 | GBP | TRQX | 00555161676TRLO1.1.1 | ||
10:54:27 | GMT | 373 | 1.873 | GBP | XLON | 00555162870TRLO1.1.1 | ||
10:54:27 | GMT | 800 | 1.873 | GBP | XLON | 00555162869TRLO1.1.1 | ||
10:58:06 | GMT | 1475 | 1.875 | GBP | XLON | 00555164578TRLO1.1.1 | ||
10:59:11 | GMT | 130 | 1.876 | GBP | AQXE | 00555165000TRLO1.1.1 | ||
10:59:23 | GMT | 128 | 1.874 | GBP | TRQX | 00555165088TRLO1.1.1 | ||
10:59:33 | GMT | 61 | 1.874 | GBP | TRQX | 00555165179TRLO1.1.1 | ||
11:00:07 | GMT | 1 | 1.874 | GBP | CHIX | 00555165428TRLO1.1.1 | ||
11:00:27 | GMT | 319 | 1.876 | GBP | XLON | 00555165582TRLO1.1.1 | ||
11:00:27 | GMT | 1114 | 1.876 | GBP | XLON | 00555165583TRLO1.1.1 | ||
11:01:06 | GMT | 134 | 1.876 | GBP | AQXE | 00555165819TRLO1.1.1 | ||
11:03:39 | GMT | 199 | 1.874 | GBP | TRQX | 00555166996TRLO1.1.1 | ||
11:03:39 | GMT | 793 | 1.874 | GBP | BATE | 00555166995TRLO1.1.1 | ||
11:03:40 | GMT | 549 | 1.875 | GBP | CHIX | 00555167002TRLO1.1.1 | ||
11:03:44 | GMT | 68 | 1.874 | GBP | BATE | 00555167068TRLO1.1.1 | ||
11:03:44 | GMT | 670 | 1.874 | GBP | BATE | 00555167067TRLO1.1.1 | ||
11:03:59 | GMT | 454 | 1.873 | GBP | CHIX | 00555167167TRLO1.1.1 | ||
11:06:02 | GMT | 1524 | 1.871 | GBP | XLON | 00555167952TRLO1.1.1 | ||
11:08:28 | GMT | 262 | 1.871 | GBP | XLON | 00555168979TRLO1.1.1 | ||
11:08:28 | GMT | 262 | 1.871 | GBP | XLON | 00555168980TRLO1.1.1 | ||
11:08:28 | GMT | 654 | 1.871 | GBP | XLON | 00555168978TRLO1.1.1 | ||
11:08:28 | GMT | 140 | 1.871 | GBP | XLON | 00555168981TRLO1.1.1 | ||
11:12:48 | GMT | 119 | 1.869 | GBP | AQXE | 00555170658TRLO1.1.1 | ||
11:13:36 | GMT | 480 | 1.866 | GBP | CHIX | 00555170929TRLO1.1.1 | ||
11:16:49 | GMT | 181 | 1.867 | GBP | TRQX | 00555172067TRLO1.1.1 | ||
11:17:11 | GMT | 154 | 1.867 | GBP | AQXE | 00555172189TRLO1.1.1 | ||
11:17:12 | GMT | 751 | 1.867 | GBP | XLON | 00555172192TRLO1.1.1 | ||
11:17:12 | GMT | 313 | 1.867 | GBP | XLON | 00555172194TRLO1.1.1 | ||
11:17:12 | GMT | 322 | 1.867 | GBP | XLON | 00555172193TRLO1.1.1 | ||
11:17:42 | GMT | 9 | 1.867 | GBP | XLON | 00555172332TRLO1.1.1 | ||
11:17:42 | GMT | 343 | 1.867 | GBP | XLON | 00555172333TRLO1.1.1 | ||
11:17:42 | GMT | 876 | 1.867 | GBP | XLON | 00555172334TRLO1.1.1 | ||
11:20:25 | GMT | 177 | 1.863 | GBP | TRQX | 00555173354TRLO1.1.1 | ||
11:21:50 | GMT | 814 | 1.863 | GBP | BATE | 00555173821TRLO1.1.1 | ||
11:23:52 | GMT | 802 | 1.863 | GBP | BATE | 00555174620TRLO1.1.1 | ||
11:24:03 | GMT | 503 | 1.863 | GBP | CHIX | 00555174676TRLO1.1.1 | ||
11:24:48 | GMT | 1270 | 1.862 | GBP | XLON | 00555174988TRLO1.1.1 | ||
11:27:05 | GMT | 6 | 1.864 | GBP | AQXE | 00555175720TRLO1.1.1 | ||
11:27:05 | GMT | 125 | 1.867 | GBP | AQXE | 00555175721TRLO1.1.1 | ||
11:28:15 | GMT | 317 | 1.862 | GBP | XLON | 00555176192TRLO1.1.1 | ||
11:28:15 | GMT | 317 | 1.862 | GBP | XLON | 00555176193TRLO1.1.1 | ||
11:28:15 | GMT | 438 | 1.862 | GBP | XLON | 00555176195TRLO1.1.1 | ||
11:28:15 | GMT | 18 | 1.867 | GBP | AQXE | 00555176194TRLO1.1.1 | ||
11:32:41 | GMT | 518 | 1.862 | GBP | CHIX | 00555177985TRLO1.1.1 | ||
11:34:26 | GMT | 647 | 1.862 | GBP | BATE | 00555178636TRLO1.1.1 | ||
11:34:38 | GMT | 1260 | 1.862 | GBP | XLON | 00555178705TRLO1.1.1 | ||
11:34:57 | GMT | 180 | 1.860 | GBP | TRQX | 00555178837TRLO1.1.1 | ||
11:36:00 | GMT | 116 | 1.861 | GBP | AQXE | 00555179183TRLO1.1.1 | ||
11:37:40 | GMT | 293 | 1.861 | GBP | XLON | 00555179860TRLO1.1.1 | ||
11:37:40 | GMT | 77 | 1.861 | GBP | XLON | 00555179863TRLO1.1.1 | ||
11:37:40 | GMT | 255 | 1.861 | GBP | XLON | 00555179861TRLO1.1.1 | ||
11:37:40 | GMT | 544 | 1.861 | GBP | XLON | 00555179862TRLO1.1.1 | ||
11:37:40 | GMT | 303 | 1.861 | GBP | XLON | 00555179864TRLO1.1.1 | ||
11:38:00 | GMT | 189 | 1.860 | GBP | CHIX | 00555179999TRLO1.1.1 | ||
11:45:10 | GMT | 427 | 1.863 | GBP | CHIX | 00555182896TRLO1.1.1 | ||
11:45:11 | GMT | 737 | 1.862 | GBP | BATE | 00555182902TRLO1.1.1 | ||
11:45:51 | GMT | 132 | 1.860 | GBP | AQXE | 00555183735TRLO1.1.1 | ||
11:46:07 | GMT | 168 | 1.862 | GBP | TRQX | 00555184703TRLO1.1.1 | ||
11:48:15 | GMT | 290 | 1.862 | GBP | XLON | 00555185698TRLO1.1.1 | ||
11:48:15 | GMT | 290 | 1.862 | GBP | XLON | 00555185699TRLO1.1.1 | ||
11:48:15 | GMT | 618 | 1.862 | GBP | XLON | 00555185700TRLO1.1.1 | ||
11:49:29 | GMT | 126 | 1.862 | GBP | XLON | 00555186220TRLO1.1.1 | ||
11:49:29 | GMT | 280 | 1.862 | GBP | XLON | 00555186222TRLO1.1.1 | ||
11:49:29 | GMT | 285 | 1.862 | GBP | XLON | 00555186221TRLO1.1.1 | ||
11:49:29 | GMT | 798 | 1.862 | GBP | XLON | 00555186223TRLO1.1.1 | ||
11:51:06 | GMT | 140 | 1.859 | GBP | AQXE | 00555186869TRLO1.1.1 | ||
11:51:45 | GMT | 183 | 1.859 | GBP | TRQX | 00555187128TRLO1.1.1 | ||
11:53:27 | GMT | 650 | 1.857 | GBP | BATE | 00555187801TRLO1.1.1 | ||
11:56:57 | GMT | 495 | 1.856 | GBP | CHIX | 00555189167TRLO1.1.1 | ||
11:57:13 | GMT | 124 | 1.859 | GBP | TRQX | 00555189259TRLO1.1.1 | ||
11:57:13 | GMT | 44 | 1.859 | GBP | TRQX | 00555189260TRLO1.1.1 | ||
11:59:00 | GMT | 261 | 1.857 | GBP | XLON | 00555189967TRLO1.1.1 | ||
11:59:00 | GMT | 589 | 1.857 | GBP | XLON | 00555189968TRLO1.1.1 | ||
11:59:00 | GMT | 314 | 1.857 | GBP | XLON | 00555189969TRLO1.1.1 | ||
11:59:12 | GMT | 1228 | 1.854 | GBP | XLON | 00555190043TRLO1.1.1 | ||
12:01:38 | GMT | 174 | 1.853 | GBP | CHIX | 00555191253TRLO1.1.1 | ||
12:01:45 | GMT | 307 | 1.853 | GBP | CHIX | 00555191269TRLO1.1.1 | ||
12:02:47 | GMT | 1239 | 1.852 | GBP | XLON | 00555191535TRLO1.1.1 | ||
12:03:11 | GMT | 611 | 1.852 | GBP | BATE | 00555191614TRLO1.1.1 | ||
12:03:55 | GMT | 630 | 1.852 | GBP | BATE | 00555191958TRLO1.1.1 | ||
12:03:55 | GMT | 269 | 1.852 | GBP | BATE | 00555191959TRLO1.1.1 | ||
12:04:23 | GMT | 149 | 1.852 | GBP | AQXE | 00555192126TRLO1.1.1 | ||
12:06:57 | GMT | 122 | 1.852 | GBP | AQXE | 00555193015TRLO1.1.1 | ||
12:06:57 | GMT | 41 | 1.852 | GBP | AQXE | 00555193016TRLO1.1.1 | ||
12:07:10 | GMT | 531 | 1.850 | GBP | CHIX | 00555193092TRLO1.1.1 | ||
12:07:21 | GMT | 120 | 1.848 | GBP | TRQX | 00555193165TRLO1.1.1 | ||
12:07:33 | GMT | 30 | 1.848 | GBP | TRQX | 00555193260TRLO1.1.1 | ||
12:07:42 | GMT | 1402 | 1.848 | GBP | XLON | 00555193338TRLO1.1.1 | ||
12:09:10 | GMT | 458 | 1.850 | GBP | CHIX | 00555193791TRLO1.1.1 | ||
12:10:17 | GMT | 1581 | 1.851 | GBP | XLON | 00555194225TRLO1.1.1 | ||
12:14:44 | GMT | 1 | 1.854 | GBP | XLON | 00555196468TRLO1.1.1 | ||
12:20:52 | GMT | 431 | 1.856 | GBP | CHIX | 00555197926TRLO1.1.1 | ||
12:24:01 | GMT | 154 | 1.854 | GBP | AQXE | 00555198542TRLO1.1.1 | ||
12:24:01 | GMT | 754 | 1.854 | GBP | BATE | 00555198543TRLO1.1.1 | ||
12:24:01 | GMT | 773 | 1.854 | GBP | BATE | 00555198544TRLO1.1.1 | ||
12:24:01 | GMT | 191 | 1.853 | GBP | TRQX | 00555198547TRLO1.1.1 | ||
12:24:01 | GMT | 192 | 1.853 | GBP | TRQX | 00555198548TRLO1.1.1 | ||
12:24:01 | GMT | 1279 | 1.854 | GBP | XLON | 00555198545TRLO1.1.1 | ||
12:24:01 | GMT | 1370 | 1.854 | GBP | XLON | 00555198546TRLO1.1.1 | ||
12:24:18 | GMT | 171 | 1.854 | GBP | AQXE | 00555198637TRLO1.1.1 | ||
12:24:18 | GMT | 1 | 1.854 | GBP | AQXE | 00555198638TRLO1.1.1 | ||
12:26:38 | GMT | 1336 | 1.853 | GBP | XLON | 00555199219TRLO1.1.1 | ||
12:27:50 | GMT | 183 | 1.853 | GBP | TRQX | 00555199658TRLO1.1.1 | ||
12:30:51 | GMT | 411 | 1.854 | GBP | XLON | 00555201196TRLO1.1.1 | ||
12:30:51 | GMT | 411 | 1.854 | GBP | XLON | 00555201197TRLO1.1.1 | ||
12:30:51 | GMT | 673 | 1.854 | GBP | XLON | 00555201198TRLO1.1.1 | ||
12:31:29 | GMT | 833 | 1.854 | GBP | XLON | 00555201350TRLO1.1.1 | ||
12:31:29 | GMT | 121 | 1.854 | GBP | XLON | 00555201352TRLO1.1.1 | ||
12:31:29 | GMT | 428 | 1.854 | GBP | XLON | 00555201351TRLO1.1.1 | ||
12:32:26 | GMT | 75 | 1.852 | GBP | CHIX | 00555201571TRLO1.1.1 | ||
12:33:34 | GMT | 626 | 1.854 | GBP | BATE | 00555201796TRLO1.1.1 | ||
12:33:34 | GMT | 46 | 1.854 | GBP | BATE | 00555201797TRLO1.1.1 | ||
12:34:54 | GMT | 420 | 1.852 | GBP | CHIX | 00555202084TRLO1.1.1 | ||
12:34:54 | GMT | 547 | 1.852 | GBP | CHIX | 00555202085TRLO1.1.1 | ||
12:35:30 | GMT | 157 | 1.853 | GBP | AQXE | 00555202189TRLO1.1.1 | ||
12:36:02 | GMT | 119 | 1.849 | GBP | BATE | 00555202328TRLO1.1.1 | ||
12:36:02 | GMT | 565 | 1.849 | GBP | BATE | 00555202326TRLO1.1.1 | ||
12:37:02 | GMT | 3 | 1.849 | GBP | TRQX | 00555202510TRLO1.1.1 | ||
12:37:02 | GMT | 143 | 1.849 | GBP | TRQX | 00555202511TRLO1.1.1 | ||
12:39:10 | GMT | 180 | 1.849 | GBP | TRQX | 00555203187TRLO1.1.1 | ||
12:41:01 | GMT | 106 | 1.849 | GBP | XLON | 00555203567TRLO1.1.1 | ||
12:41:01 | GMT | 722 | 1.849 | GBP | XLON | 00555203566TRLO1.1.1 | ||
12:41:01 | GMT | 31 | 1.849 | GBP | XLON | 00555203569TRLO1.1.1 | ||
12:41:01 | GMT | 584 | 1.849 | GBP | XLON | 00555203568TRLO1.1.1 | ||
12:41:39 | GMT | 133 | 1.849 | GBP | AQXE | 00555203668TRLO1.1.1 | ||
12:41:47 | GMT | 279 | 1.849 | GBP | XLON | 00555203707TRLO1.1.1 | ||
12:41:47 | GMT | 290 | 1.849 | GBP | XLON | 00555203706TRLO1.1.1 | ||
12:41:47 | GMT | 631 | 1.849 | GBP | XLON | 00555203708TRLO1.1.1 | ||
12:42:42 | GMT | 443 | 1.846 | GBP | CHIX | 00555203939TRLO1.1.1 | ||
12:45:40 | GMT | 83 | 1.846 | GBP | BATE | 00555204583TRLO1.1.1 | ||
12:45:40 | GMT | 644 | 1.846 | GBP | BATE | 00555204584TRLO1.1.1 | ||
12:53:35 | GMT | 255 | 1.857 | GBP | XLON | 00555207331TRLO1.1.1 | ||
12:53:35 | GMT | 298 | 1.857 | GBP | XLON | 00555207330TRLO1.1.1 | ||
12:53:35 | GMT | 438 | 1.857 | GBP | XLON | 00555207333TRLO1.1.1 | ||
12:53:35 | GMT | 445 | 1.857 | GBP | XLON | 00555207332TRLO1.1.1 | ||
12:53:38 | GMT | 62 | 1.857 | GBP | XLON | 00555207356TRLO1.1.1 | ||
12:53:38 | GMT | 410 | 1.857 | GBP | XLON | 00555207358TRLO1.1.1 | ||
12:53:38 | GMT | 467 | 1.857 | GBP | XLON | 00555207357TRLO1.1.1 | ||
12:53:38 | GMT | 200 | 1.857 | GBP | XLON | 00555207360TRLO1.1.1 | ||
12:53:38 | GMT | 422 | 1.857 | GBP | XLON | 00555207359TRLO1.1.1 | ||
12:56:44 | GMT | 1287 | 1.857 | GBP | XLON | 00555208615TRLO1.1.1 | ||
12:59:18 | GMT | 571 | 1.859 | GBP | CHIX | 00555209745TRLO1.1.1 | ||
12:59:23 | GMT | 600 | 1.859 | GBP | CHIX | 00555209775TRLO1.1.1 | ||
13:03:00 | GMT | 569 | 1.859 | GBP | CHIX | 00555211162TRLO1.1.1 | ||
13:04:03 | GMT | 1492 | 1.856 | GBP | XLON | 00555211671TRLO1.1.1 | ||
13:05:18 | GMT | 439 | 1.856 | GBP | XLON | 00555212032TRLO1.1.1 | ||
13:05:18 | GMT | 442 | 1.856 | GBP | XLON | 00555212033TRLO1.1.1 | ||
13:05:18 | GMT | 405 | 1.856 | GBP | XLON | 00555212034TRLO1.1.1 | ||
13:07:28 | GMT | 1295 | 1.858 | GBP | XLON | 00555212804TRLO1.1.1 | ||
13:08:24 | GMT | 758 | 1.856 | GBP | BATE | 00555213130TRLO1.1.1 | ||
13:08:24 | GMT | 763 | 1.856 | GBP | BATE | 00555213131TRLO1.1.1 | ||
13:08:24 | GMT | 858 | 1.856 | GBP | BATE | 00555213132TRLO1.1.1 | ||
13:08:24 | GMT | 190 | 1.856 | GBP | TRQX | 00555213135TRLO1.1.1 | ||
13:08:24 | GMT | 197 | 1.856 | GBP | TRQX | 00555213134TRLO1.1.1 | ||
13:08:24 | GMT | 209 | 1.856 | GBP | TRQX | 00555213133TRLO1.1.1 | ||
13:08:24 | GMT | 178 | 1.856 | GBP | TRQX | 00555213136TRLO1.1.1 | ||
13:08:49 | GMT | 136 | 1.852 | GBP | AQXE | 00555213451TRLO1.1.1 | ||
13:08:49 | GMT | 143 | 1.852 | GBP | AQXE | 00555213449TRLO1.1.1 | ||
13:08:49 | GMT | 148 | 1.852 | GBP | AQXE | 00555213448TRLO1.1.1 | ||
13:08:49 | GMT | 194 | 1.852 | GBP | AQXE | 00555213450TRLO1.1.1 | ||
13:11:31 | GMT | 737 | 1.854 | GBP | XLON | 00555214676TRLO1.1.1 | ||
13:11:31 | GMT | 833 | 1.854 | GBP | XLON | 00555214675TRLO1.1.1 | ||
13:12:26 | GMT | 1 | 1.854 | GBP | XLON | 00555215023TRLO1.1.1 | ||
13:12:26 | GMT | 508 | 1.854 | GBP | XLON | 00555215025TRLO1.1.1 | ||
13:12:26 | GMT | 532 | 1.854 | GBP | XLON | 00555215024TRLO1.1.1 | ||
13:12:26 | GMT | 202 | 1.854 | GBP | XLON | 00555215026TRLO1.1.1 | ||
13:14:39 | GMT | 519 | 1.854 | GBP | CHIX | 00555216269TRLO1.1.1 | ||
13:15:38 | GMT | 140 | 1.854 | GBP | TRQX | 00555216698TRLO1.1.1 | ||
13:15:53 | GMT | 417 | 1.854 | GBP | CHIX | 00555216789TRLO1.1.1 | ||
13:18:10 | GMT | 190 | 1.854 | GBP | TRQX | 00555217503TRLO1.1.1 | ||
13:18:24 | GMT | 150 | 1.852 | GBP | AQXE | 00555217567TRLO1.1.1 | ||
13:18:24 | GMT | 762 | 1.852 | GBP | BATE | 00555217568TRLO1.1.1 | ||
13:18:31 | GMT | 145 | 1.852 | GBP | AQXE | 00555217752TRLO1.1.1 | ||
13:18:32 | GMT | 357 | 1.852 | GBP | BATE | 00555217766TRLO1.1.1 | ||
13:18:32 | GMT | 468 | 1.852 | GBP | BATE | 00555217767TRLO1.1.1 | ||
13:19:17 | GMT | 1 | 1.851 | GBP | XLON | 00555218228TRLO1.1.1 | ||
13:19:17 | GMT | 1252 | 1.851 | GBP | XLON | 00555218229TRLO1.1.1 | ||
13:19:17 | GMT | 1432 | 1.851 | GBP | XLON | 00555218230TRLO1.1.1 | ||
13:23:22 | GMT | 1184 | 1.848 | GBP | XLON | 00555220080TRLO1.1.1 | ||
13:23:42 | GMT | 115 | 1.849 | GBP | CHIX | 00555220279TRLO1.1.1 | ||
13:23:42 | GMT | 351 | 1.849 | GBP | CHIX | 00555220280TRLO1.1.1 | ||
13:23:48 | GMT | 77 | 1.849 | GBP | BATE | 00555220332TRLO1.1.1 | ||
13:23:48 | GMT | 608 | 1.849 | GBP | BATE | 00555220333TRLO1.1.1 | ||
13:25:13 | GMT | 1491 | 1.848 | GBP | XLON | 00555220912TRLO1.1.1 | ||
13:28:00 | GMT | 468 | 1.850 | GBP | CHIX | 00555221978TRLO1.1.1 | ||
13:28:27 | GMT | 735 | 1.850 | GBP | BATE | 00555222192TRLO1.1.1 | ||
13:29:23 | GMT | 135 | 1.848 | GBP | TRQX | 00555222630TRLO1.1.1 | ||
13:29:23 | GMT | 160 | 1.848 | GBP | TRQX | 00555222631TRLO1.1.1 | ||
13:29:27 | GMT | 120 | 1.849 | GBP | AQXE | 00555222653TRLO1.1.1 | ||
13:30:15 | GMT | 143 | 1.849 | GBP | AQXE | 00555223210TRLO1.1.1 | ||
13:31:20 | GMT | 1536 | 1.847 | GBP | XLON | 00555223766TRLO1.1.1 | ||
13:31:26 | GMT | 500 | 1.847 | GBP | XLON | 00555223805TRLO1.1.1 | ||
13:31:26 | GMT | 1114 | 1.847 | GBP | XLON | 00555223806TRLO1.1.1 | ||
13:33:50 | GMT | 175 | 1.847 | GBP | XLON | 00555225160TRLO1.1.1 | ||
13:33:50 | GMT | 458 | 1.847 | GBP | XLON | 00555225159TRLO1.1.1 | ||
13:33:50 | GMT | 521 | 1.847 | GBP | XLON | 00555225161TRLO1.1.1 | ||
13:33:50 | GMT | 144 | 1.844 | GBP | TRQX | 00555225162TRLO1.1.1 | ||
13:33:50 | GMT | 147 | 1.844 | GBP | TRQX | 00555225163TRLO1.1.1 | ||
13:34:07 | GMT | 567 | 1.846 | GBP | BATE | 00555225297TRLO1.1.1 | ||
13:34:07 | GMT | 232 | 1.846 | GBP | BATE | 00555225298TRLO1.1.1 | ||
13:34:49 | GMT | 630 | 1.846 | GBP | BATE | 00555225646TRLO1.1.1 | ||
13:36:33 | GMT | 383 | 1.846 | GBP | CHIX | 00555226495TRLO1.1.1 | ||
13:37:05 | GMT | 179 | 1.846 | GBP | CHIX | 00555226714TRLO1.1.1 | ||
13:37:05 | GMT | 374 | 1.846 | GBP | CHIX | 00555226715TRLO1.1.1 | ||
13:37:49 | GMT | 159 | 1.849 | GBP | AQXE | 00555227011TRLO1.1.1 | ||
13:38:05 | GMT | 118 | 1.849 | GBP | AQXE | 00555227134TRLO1.1.1 | ||
13:38:21 | GMT | 1103 | 1.847 | GBP | XLON | 00555227248TRLO1.1.1 | ||
13:38:21 | GMT | 1379 | 1.847 | GBP | XLON | 00555227247TRLO1.1.1 | ||
13:38:36 | GMT | 130 | 1.847 | GBP | XLON | 00555227347TRLO1.1.1 | ||
13:38:36 | GMT | 1134 | 1.847 | GBP | XLON | 00555227348TRLO1.1.1 | ||
13:39:15 | GMT | 532 | 1.847 | GBP | CHIX | 00555227849TRLO1.1.1 | ||
13:39:44 | GMT | 164 | 1.846 | GBP | TRQX | 00555228106TRLO1.1.1 | ||
13:40:20 | GMT | 169 | 1.847 | GBP | BATE | 00555228428TRLO1.1.1 | ||
13:40:20 | GMT | 421 | 1.847 | GBP | BATE | 00555228429TRLO1.1.1 | ||
13:40:21 | GMT | 199 | 1.847 | GBP | BATE | 00555228438TRLO1.1.1 | ||
13:42:42 | GMT | 454 | 1.847 | GBP | CHIX | 00555229681TRLO1.1.1 | ||
13:42:42 | GMT | 768 | 1.847 | GBP | BATE | 00555229682TRLO1.1.1 | ||
13:42:42 | GMT | 1387 | 1.847 | GBP | XLON | 00555229683TRLO1.1.1 | ||
13:42:46 | GMT | 153 | 1.846 | GBP | TRQX | 00555229713TRLO1.1.1 | ||
13:42:46 | GMT | 120 | 1.846 | GBP | AQXE | 00555229714TRLO1.1.1 | ||
13:42:46 | GMT | 22 | 1.846 | GBP | TRQX | 00555229715TRLO1.1.1 | ||
13:43:02 | GMT | 452 | 1.847 | GBP | XLON | 00555229894TRLO1.1.1 | ||
13:43:02 | GMT | 678 | 1.847 | GBP | XLON | 00555229893TRLO1.1.1 | ||
13:45:35 | GMT | 232 | 1.847 | GBP | XLON | 00555231503TRLO1.1.1 | ||
13:45:35 | GMT | 52 | 1.847 | GBP | XLON | 00555231506TRLO1.1.1 | ||
13:45:35 | GMT | 278 | 1.847 | GBP | XLON | 00555231504TRLO1.1.1 | ||
13:45:35 | GMT | 803 | 1.847 | GBP | XLON | 00555231505TRLO1.1.1 | ||
13:45:35 | GMT | 405 | 1.845 | GBP | CHIX | 00555231509TRLO1.1.1 | ||
13:45:46 | GMT | 2 | 1.846 | GBP | AQXE | 00555231629TRLO1.1.1 | ||
13:45:46 | GMT | 148 | 1.846 | GBP | AQXE | 00555231630TRLO1.1.1 | ||
13:46:02 | GMT | 417 | 1.845 | GBP | CHIX | 00555231805TRLO1.1.1 | ||
13:46:50 | GMT | 114 | 1.846 | GBP | TRQX | 00555232262TRLO1.1.1 | ||
13:46:50 | GMT | 86 | 1.846 | GBP | TRQX | 00555232263TRLO1.1.1 | ||
13:47:03 | GMT | 1276 | 1.844 | GBP | XLON | 00555232406TRLO1.1.1 | ||
13:47:14 | GMT | 47 | 1.845 | GBP | AQXE | 00555232524TRLO1.1.1 | ||
13:47:14 | GMT | 99 | 1.846 | GBP | AQXE | 00555232526TRLO1.1.1 | ||
13:47:45 | GMT | 225 | 1.844 | GBP | TRQX | 00555232827TRLO1.1.1 | ||
13:47:56 | GMT | 442 | 1.844 | GBP | BATE | 00555232917TRLO1.1.1 | ||
13:47:56 | GMT | 417 | 1.844 | GBP | BATE | 00555232918TRLO1.1.1 | ||
13:48:12 | GMT | 278 | 1.844 | GBP | XLON | 00555233086TRLO1.1.1 | ||
13:48:12 | GMT | 403 | 1.844 | GBP | XLON | 00555233085TRLO1.1.1 | ||
13:48:12 | GMT | 106 | 1.844 | GBP | XLON | 00555233087TRLO1.1.1 | ||
13:48:12 | GMT | 388 | 1.844 | GBP | XLON | 00555233088TRLO1.1.1 | ||
13:48:32 | GMT | 176 | 1.844 | GBP | BATE | 00555233242TRLO1.1.1 | ||
13:48:32 | GMT | 626 | 1.844 | GBP | BATE | 00555233244TRLO1.1.1 | ||
13:49:32 | GMT | 500 | 1.842 | GBP | CHIX | 00555233837TRLO1.1.1 | ||
13:50:20 | GMT | 135 | 1.842 | GBP | XLON | 00555234286TRLO1.1.1 | ||
13:52:10 | GMT | 168 | 1.843 | GBP | XLON | 00555235244TRLO1.1.1 | ||
13:52:10 | GMT | 1257 | 1.843 | GBP | XLON | 00555235245TRLO1.1.1 | ||
13:52:19 | GMT | 1550 | 1.843 | GBP | XLON | 00555235300TRLO1.1.1 | ||
13:56:05 | GMT | 615 | 1.844 | GBP | CHIX | 00555237798TRLO1.1.1 | ||
13:56:07 | GMT | 21 | 1.844 | GBP | XLON | 00555237826TRLO1.1.1 | ||
13:56:08 | GMT | 1511 | 1.844 | GBP | XLON | 00555237843TRLO1.1.1 | ||
13:57:39 | GMT | 180 | 1.845 | GBP | TRQX | 00555238915TRLO1.1.1 | ||
13:57:44 | GMT | 199 | 1.845 | GBP | TRQX | 00555238969TRLO1.1.1 | ||
13:59:29 | GMT | 1 | 1.844 | GBP | CHIX | 00555240044TRLO1.1.1 | ||
13:59:29 | GMT | 429 | 1.844 | GBP | CHIX | 00555240045TRLO1.1.1 | ||
13:59:29 | GMT | 782 | 1.844 | GBP | BATE | 00555240047TRLO1.1.1 | ||
13:59:29 | GMT | 800 | 1.844 | GBP | BATE | 00555240046TRLO1.1.1 | ||
14:00:25 | GMT | 151 | 1.842 | GBP | AQXE | 00555240700TRLO1.1.1 | ||
14:00:25 | GMT | 161 | 1.842 | GBP | AQXE | 00555240699TRLO1.1.1 | ||
14:01:08 | GMT | 191 | 1.842 | GBP | XLON | 00555241204TRLO1.1.1 | ||
14:01:08 | GMT | 340 | 1.842 | GBP | XLON | 00555241205TRLO1.1.1 | ||
14:01:08 | GMT | 704 | 1.842 | GBP | XLON | 00555241206TRLO1.1.1 | ||
14:01:08 | GMT | 110 | 1.843 | GBP | XLON | 00555241207TRLO1.1.1 | ||
14:02:04 | GMT | 1138 | 1.840 | GBP | XLON | 00555242123TRLO1.1.1 | ||
14:02:25 | GMT | 141 | 1.841 | GBP | AQXE | 00555242344TRLO1.1.1 | ||
14:04:35 | GMT | 168 | 1.842 | GBP | TRQX | 00555243780TRLO1.1.1 | ||
14:05:51 | GMT | 15 | 1.842 | GBP | TRQX | 00555244492TRLO1.1.1 | ||
14:05:51 | GMT | 153 | 1.842 | GBP | TRQX | 00555244493TRLO1.1.1 | ||
14:06:37 | GMT | 125 | 1.841 | GBP | AQXE | 00555244909TRLO1.1.1 | ||
14:07:26 | GMT | 420 | 1.839 | GBP | CHIX | 00555245442TRLO1.1.1 | ||
14:07:26 | GMT | 1391 | 1.839 | GBP | XLON | 00555245443TRLO1.1.1 | ||
14:09:54 | GMT | 818 | 1.839 | GBP | XLON | 00555247185TRLO1.1.1 | ||
14:09:54 | GMT | 133 | 1.839 | GBP | XLON | 00555247187TRLO1.1.1 | ||
14:09:54 | GMT | 427 | 1.839 | GBP | XLON | 00555247186TRLO1.1.1 | ||
14:10:20 | GMT | 337 | 1.839 | GBP | BATE | 00555247468TRLO1.1.1 | ||
14:10:20 | GMT | 423 | 1.839 | GBP | BATE | 00555247469TRLO1.1.1 | ||
14:11:51 | GMT | 768 | 1.839 | GBP | BATE | 00555248229TRLO1.1.1 | ||
14:11:53 | GMT | 528 | 1.838 | GBP | CHIX | 00555248240TRLO1.1.1 | ||
14:13:31 | GMT | 132 | 1.836 | GBP | AQXE | 00555249358TRLO1.1.1 | ||
14:15:28 | GMT | 174 | 1.836 | GBP | XLON | 00555250722TRLO1.1.1 | ||
14:15:28 | GMT | 431 | 1.836 | GBP | XLON | 00555250723TRLO1.1.1 | ||
14:15:28 | GMT | 79 | 1.836 | GBP | XLON | 00555250725TRLO1.1.1 | ||
14:15:28 | GMT | 518 | 1.836 | GBP | XLON | 00555250724TRLO1.1.1 | ||
14:15:28 | GMT | 81 | 1.836 | GBP | XLON | 00555250726TRLO1.1.1 | ||
14:16:12 | GMT | 2 | 1.835 | GBP | CHIX | 00555251124TRLO1.1.1 | ||
14:16:12 | GMT | 431 | 1.835 | GBP | CHIX | 00555251125TRLO1.1.1 | ||
14:18:10 | GMT | 806 | 1.837 | GBP | XLON | 00555251855TRLO1.1.1 | ||
14:18:10 | GMT | 242 | 1.837 | GBP | XLON | 00555251857TRLO1.1.1 | ||
14:18:10 | GMT | 258 | 1.837 | GBP | XLON | 00555251856TRLO1.1.1 | ||
14:18:10 | GMT | 266 | 1.837 | GBP | XLON | 00555251858TRLO1.1.1 | ||
14:20:35 | GMT | 4 | 1.838 | GBP | XLON | 00555252832TRLO1.1.1 | ||
14:20:35 | GMT | 84 | 1.838 | GBP | XLON | 00555252833TRLO1.1.1 | ||
14:20:35 | GMT | 1205 | 1.838 | GBP | XLON | 00555252834TRLO1.1.1 | ||
14:21:09 | GMT | 1376 | 1.837 | GBP | XLON | 00555253067TRLO1.1.1 | ||
14:21:10 | GMT | 119 | 1.837 | GBP | AQXE | 00555253072TRLO1.1.1 | ||
14:21:34 | GMT | 193 | 1.837 | GBP | TRQX | 00555253286TRLO1.1.1 | ||
14:21:34 | GMT | 194 | 1.837 | GBP | TRQX | 00555253285TRLO1.1.1 | ||
14:21:40 | GMT | 237 | 1.837 | GBP | BATE | 00555253319TRLO1.1.1 | ||
14:21:40 | GMT | 558 | 1.837 | GBP | BATE | 00555253318TRLO1.1.1 | ||
14:23:36 | GMT | 97 | 1.837 | GBP | BATE | 00555254215TRLO1.1.1 | ||
14:23:36 | GMT | 286 | 1.837 | GBP | BATE | 00555254216TRLO1.1.1 | ||
14:23:36 | GMT | 334 | 1.837 | GBP | BATE | 00555254217TRLO1.1.1 | ||
14:28:32 | GMT | 154 | 1.837 | GBP | AQXE | 00555257009TRLO1.1.1 | ||
14:29:16 | GMT | 462 | 1.837 | GBP | CHIX | 00555257313TRLO1.1.1 | ||
14:30:23 | GMT | 129 | 1.836 | GBP | AQXE | 00555258594TRLO1.1.1 | ||
14:30:34 | GMT | 304 | 1.835 | GBP | XLON | 00555259034TRLO1.1.1 | ||
14:30:34 | GMT | 966 | 1.835 | GBP | XLON | 00555259035TRLO1.1.1 | ||
14:32:34 | GMT | 1351 | 1.836 | GBP | XLON | 00555261506TRLO1.1.1 | ||
14:32:52 | GMT | 367 | 1.836 | GBP | XLON | 00555261833TRLO1.1.1 | ||
14:32:52 | GMT | 154 | 1.836 | GBP | TRQX | 00555261834TRLO1.1.1 | ||
14:32:56 | GMT | 601 | 1.837 | GBP | CHIX | 00555261869TRLO1.1.1 | ||
14:33:17 | GMT | 431 | 1.837 | GBP | CHIX | 00555262182TRLO1.1.1 | ||
14:33:17 | GMT | 191 | 1.836 | GBP | TRQX | 00555262184TRLO1.1.1 | ||
14:33:17 | GMT | 755 | 1.836 | GBP | BATE | 00555262183TRLO1.1.1 | ||
14:33:48 | GMT | 701 | 1.836 | GBP | BATE | 00555262600TRLO1.1.1 | ||
14:34:53 | GMT | 736 | 1.836 | GBP | XLON | 00555263481TRLO1.1.1 | ||
14:34:53 | GMT | 7 | 1.836 | GBP | XLON | 00555263483TRLO1.1.1 | ||
14:34:53 | GMT | 461 | 1.836 | GBP | XLON | 00555263482TRLO1.1.1 | ||
14:35:13 | GMT | 834 | 1.836 | GBP | XLON | 00555263751TRLO1.1.1 | ||
14:35:13 | GMT | 50 | 1.836 | GBP | XLON | 00555263752TRLO1.1.1 | ||
14:35:13 | GMT | 464 | 1.836 | GBP | XLON | 00555263753TRLO1.1.1 | ||
14:35:13 | GMT | 120 | 1.836 | GBP | XLON | 00555263754TRLO1.1.1 | ||
14:37:59 | GMT | 499 | 1.835 | GBP | CHIX | 00555266877TRLO1.1.1 | ||
14:37:59 | GMT | 144 | 1.834 | GBP | AQXE | 00555266878TRLO1.1.1 | ||
14:38:46 | GMT | 207 | 1.834 | GBP | TRQX | 00555267588TRLO1.1.1 | ||
14:38:51 | GMT | 302 | 1.834 | GBP | XLON | 00555267634TRLO1.1.1 | ||
14:38:51 | GMT | 524 | 1.834 | GBP | XLON | 00555267635TRLO1.1.1 | ||
14:38:51 | GMT | 571 | 1.834 | GBP | XLON | 00555267636TRLO1.1.1 | ||
14:38:55 | GMT | 140 | 1.834 | GBP | AQXE | 00555267705TRLO1.1.1 | ||
14:39:25 | GMT | 215 | 1.834 | GBP | BATE | 00555268146TRLO1.1.1 | ||
14:39:25 | GMT | 172 | 1.834 | GBP | BATE | 00555268148TRLO1.1.1 | ||
14:39:25 | GMT | 286 | 1.834 | GBP | BATE | 00555268147TRLO1.1.1 | ||
14:41:12 | GMT | 800 | 1.834 | GBP | BATE | 00555269854TRLO1.1.1 | ||
14:41:33 | GMT | 49 | 1.834 | GBP | XLON | 00555270286TRLO1.1.1 | ||
14:41:33 | GMT | 320 | 1.834 | GBP | XLON | 00555270287TRLO1.1.1 | ||
14:41:33 | GMT | 769 | 1.834 | GBP | XLON | 00555270288TRLO1.1.1 | ||
14:41:33 | GMT | 53 | 1.834 | GBP | XLON | 00555270290TRLO1.1.1 | ||
14:41:33 | GMT | 302 | 1.834 | GBP | XLON | 00555270289TRLO1.1.1 | ||
14:41:33 | GMT | 156 | 1.834 | GBP | XLON | 00555270291TRLO1.1.1 | ||
14:42:26 | GMT | 520 | 1.834 | GBP | CHIX | 00555271357TRLO1.1.1 | ||
14:43:29 | GMT | 136 | 1.830 | GBP | AQXE | 00555273222TRLO1.1.1 | ||
14:43:30 | GMT | 181 | 1.830 | GBP | TRQX | 00555273239TRLO1.1.1 | ||
14:43:41 | GMT | 143 | 1.830 | GBP | XLON | 00555273412TRLO1.1.1 | ||
14:43:41 | GMT | 426 | 1.830 | GBP | XLON | 00555273411TRLO1.1.1 | ||
14:43:41 | GMT | 841 | 1.830 | GBP | XLON | 00555273410TRLO1.1.1 | ||
14:43:56 | GMT | 155 | 1.830 | GBP | AQXE | 00555273619TRLO1.1.1 | ||
14:44:17 | GMT | 439 | 1.830 | GBP | XLON | 00555274000TRLO1.1.1 | ||
14:44:17 | GMT | 511 | 1.830 | GBP | XLON | 00555273999TRLO1.1.1 | ||
14:44:17 | GMT | 11 | 1.830 | GBP | XLON | 00555274002TRLO1.1.1 | ||
14:44:17 | GMT | 453 | 1.830 | GBP | XLON | 00555274001TRLO1.1.1 | ||
14:45:22 | GMT | 510 | 1.829 | GBP | CHIX | 00555275709TRLO1.1.1 | ||
14:45:37 | GMT | 689 | 1.829 | GBP | BATE | 00555276029TRLO1.1.1 | ||
14:45:50 | GMT | 157 | 1.830 | GBP | TRQX | 00555276273TRLO1.1.1 | ||
14:46:06 | GMT | 291 | 1.830 | GBP | XLON | 00555276616TRLO1.1.1 | ||
14:46:06 | GMT | 324 | 1.830 | GBP | XLON | 00555276617TRLO1.1.1 | ||
14:46:06 | GMT | 512 | 1.830 | GBP | XLON | 00555276618TRLO1.1.1 | ||
14:46:34 | GMT | 67 | 1.830 | GBP | XLON | 00555277248TRLO1.1.1 | ||
14:46:34 | GMT | 440 | 1.830 | GBP | XLON | 00555277249TRLO1.1.1 | ||
14:46:34 | GMT | 90 | 1.830 | GBP | XLON | 00555277251TRLO1.1.1 | ||
14:46:34 | GMT | 489 | 1.830 | GBP | XLON | 00555277250TRLO1.1.1 | ||
14:47:40 | GMT | 128 | 1.830 | GBP | TRQX | 00555278745TRLO1.1.1 | ||
14:47:40 | GMT | 97 | 1.830 | GBP | TRQX | 00555278746TRLO1.1.1 | ||
14:47:42 | GMT | 795 | 1.829 | GBP | BATE | 00555278836TRLO1.1.1 | ||
14:47:43 | GMT | 477 | 1.826 | GBP | CHIX | 00555278852TRLO1.1.1 | ||
14:49:20 | GMT | 7 | 1.826 | GBP | XLON | 00555280478TRLO1.1.1 | ||
14:49:20 | GMT | 1369 | 1.826 | GBP | XLON | 00555280479TRLO1.1.1 | ||
14:49:21 | GMT | 62 | 1.827 | GBP | AQXE | 00555280510TRLO1.1.1 | ||
14:49:21 | GMT | 105 | 1.827 | GBP | AQXE | 00555280509TRLO1.1.1 | ||
14:49:37 | GMT | 160 | 1.827 | GBP | TRQX | 00555281020TRLO1.1.1 | ||
14:50:00 | GMT | 25 | 1.827 | GBP | AQXE | 00555281615TRLO1.1.1 | ||
14:50:00 | GMT | 119 | 1.827 | GBP | AQXE | 00555281616TRLO1.1.1 | ||
14:50:21 | GMT | 177 | 1.827 | GBP | BATE | 00555282275TRLO1.1.1 | ||
14:50:21 | GMT | 251 | 1.827 | GBP | BATE | 00555282274TRLO1.1.1 | ||
14:50:21 | GMT | 278 | 1.827 | GBP | BATE | 00555282276TRLO1.1.1 | ||
14:51:20 | GMT | 1459 | 1.826 | GBP | XLON | 00555283239TRLO1.1.1 | ||
14:53:18 | GMT | 621 | 1.829 | GBP | BATE | 00555284906TRLO1.1.1 | ||
14:53:19 | GMT | 1538 | 1.829 | GBP | XLON | 00555284921TRLO1.1.1 | ||
14:53:36 | GMT | 1417 | 1.829 | GBP | XLON | 00555285163TRLO1.1.1 | ||
14:55:56 | GMT | 111 | 1.829 | GBP | TRQX | 00555286452TRLO1.1.1 | ||
14:56:09 | GMT | 494 | 1.830 | GBP | CHIX | 00555286593TRLO1.1.1 | ||
14:56:09 | GMT | 5 | 1.830 | GBP | CHIX | 00555286594TRLO1.1.1 | ||
14:56:09 | GMT | 23 | 1.830 | GBP | CHIX | 00555286595TRLO1.1.1 | ||
14:56:45 | GMT | 1124 | 1.829 | GBP | XLON | 00555287004TRLO1.1.1 | ||
14:56:57 | GMT | 26 | 1.830 | GBP | CHIX | 00555287122TRLO1.1.1 | ||
14:56:57 | GMT | 481 | 1.830 | GBP | CHIX | 00555287123TRLO1.1.1 | ||
14:58:13 | GMT | 119 | 1.828 | GBP | AQXE | 00555288071TRLO1.1.1 | ||
14:58:13 | GMT | 31 | 1.828 | GBP | AQXE | 00555288072TRLO1.1.1 | ||
14:58:13 | GMT | 1344 | 1.829 | GBP | XLON | 00555288073TRLO1.1.1 | ||
14:58:21 | GMT | 100 | 1.827 | GBP | AQXE | 00555288146TRLO1.1.1 | ||
14:58:21 | GMT | 50 | 1.827 | GBP | AQXE | 00555288147TRLO1.1.1 | ||
14:58:41 | GMT | 184 | 1.827 | GBP | TRQX | 00555288350TRLO1.1.1 | ||
14:59:06 | GMT | 44 | 1.827 | GBP | TRQX | 00555288640TRLO1.1.1 | ||
14:59:06 | GMT | 150 | 1.827 | GBP | TRQX | 00555288641TRLO1.1.1 | ||
15:00:29 | GMT | 589 | 1.825 | GBP | CHIX | 00555289593TRLO1.1.1 | ||
15:00:36 | GMT | 158 | 1.825 | GBP | CHIX | 00555289660TRLO1.1.1 | ||
15:00:36 | GMT | 399 | 1.825 | GBP | CHIX | 00555289661TRLO1.1.1 | ||
15:00:58 | GMT | 270 | 1.825 | GBP | BATE | 00555289951TRLO1.1.1 | ||
15:00:58 | GMT | 637 | 1.825 | GBP | BATE | 00555289952TRLO1.1.1 | ||
15:02:12 | GMT | 594 | 1.825 | GBP | XLON | 00555290666TRLO1.1.1 | ||
15:02:12 | GMT | 512 | 1.825 | GBP | XLON | 00555290667TRLO1.1.1 | ||
15:03:59 | GMT | 147 | 1.825 | GBP | AQXE | 00555291814TRLO1.1.1 | ||
15:04:32 | GMT | 47 | 1.825 | GBP | XLON | 00555292225TRLO1.1.1 | ||
15:04:32 | GMT | 1516 | 1.825 | GBP | XLON | 00555292226TRLO1.1.1 | ||
15:05:28 | GMT | 140 | 1.825 | GBP | AQXE | 00555293229TRLO1.1.1 | ||
15:06:08 | GMT | 50 | 1.825 | GBP | XLON | 00555293726TRLO1.1.1 | ||
15:06:08 | GMT | 592 | 1.825 | GBP | XLON | 00555293727TRLO1.1.1 | ||
15:06:08 | GMT | 697 | 1.825 | GBP | XLON | 00555293728TRLO1.1.1 | ||
15:06:08 | GMT | 61 | 1.825 | GBP | XLON | 00555293729TRLO1.1.1 | ||
15:14:04 | GMT | 507 | 1.832 | GBP | CHIX | 00555299396TRLO1.1.1 | ||
15:14:04 | GMT | 1415 | 1.832 | GBP | XLON | 00555299397TRLO1.1.1 | ||
15:14:04 | GMT | 1464 | 1.832 | GBP | XLON | 00555299398TRLO1.1.1 | ||
15:14:04 | GMT | 1230 | 1.832 | GBP | XLON | 00555299399TRLO1.1.1 | ||
15:14:04 | GMT | 1694 | 1.832 | GBP | XLON | 00555299400TRLO1.1.1 | ||
15:17:59 | GMT | 142 | 1.832 | GBP | XLON | 00555302201TRLO1.1.1 | ||
15:17:59 | GMT | 472 | 1.832 | GBP | XLON | 00555302202TRLO1.1.1 | ||
15:18:36 | GMT | 854 | 1.832 | GBP | BATE | 00555302717TRLO1.1.1 | ||
15:19:17 | GMT | 221 | 1.832 | GBP | BATE | 00555303360TRLO1.1.1 | ||
15:19:17 | GMT | 714 | 1.832 | GBP | BATE | 00555303359TRLO1.1.1 | ||
15:19:47 | GMT | 541 | 1.832 | GBP | BATE | 00555303702TRLO1.1.1 | ||
15:19:47 | GMT | 412 | 1.832 | GBP | BATE | 00555303703TRLO1.1.1 | ||
15:20:28 | GMT | 360 | 1.832 | GBP | CHIX | 00555304123TRLO1.1.1 | ||
15:20:28 | GMT | 468 | 1.832 | GBP | CHIX | 00555304122TRLO1.1.1 | ||
15:21:02 | GMT | 156 | 1.832 | GBP | CHIX | 00555304474TRLO1.1.1 | ||
15:21:02 | GMT | 708 | 1.832 | GBP | CHIX | 00555304475TRLO1.1.1 | ||
15:21:02 | GMT | 1210 | 1.832 | GBP | XLON | 00555304478TRLO1.1.1 | ||
15:22:42 | GMT | 464 | 1.845 | GBP | CHIX | 00555305743TRLO1.1.1 | ||
15:22:50 | GMT | 1538 | 1.845 | GBP | XLON | 00555305820TRLO1.1.1 | ||
15:23:06 | GMT | 631 | 1.842 | GBP | BATE | 00555306061TRLO1.1.1 | ||
15:23:06 | GMT | 710 | 1.842 | GBP | BATE | 00555306063TRLO1.1.1 | ||
15:23:06 | GMT | 767 | 1.842 | GBP | BATE | 00555306062TRLO1.1.1 | ||
15:23:06 | GMT | 178 | 1.842 | GBP | TRQX | 00555306066TRLO1.1.1 | ||
15:23:06 | GMT | 357 | 1.842 | GBP | TRQX | 00555306065TRLO1.1.1 | ||
15:23:06 | GMT | 454 | 1.842 | GBP | TRQX | 00555306064TRLO1.1.1 | ||
15:23:45 | GMT | 1590 | 1.845 | GBP | XLON | 00555306591TRLO1.1.1 | ||
15:26:13 | GMT | 630 | 1.845 | GBP | XLON | 00555309033TRLO1.1.1 | ||
15:26:13 | GMT | 669 | 1.845 | GBP | XLON | 00555309034TRLO1.1.1 | ||
15:26:30 | GMT | 1479 | 1.845 | GBP | XLON | 00555309302TRLO1.1.1 | ||
15:26:30 | GMT | 590 | 1.845 | GBP | CHIX | 00555309304TRLO1.1.1 | ||
15:26:30 | GMT | 818 | 1.845 | GBP | BATE | 00555309303TRLO1.1.1 | ||
15:26:30 | GMT | 249 | 1.845 | GBP | XLON | 00555309305TRLO1.1.1 | ||
15:30:37 | GMT | 105 | 1.846 | GBP | XLON | 00555312494TRLO1.1.1 | ||
15:30:37 | GMT | 422 | 1.847 | GBP | CHIX | 00555312493TRLO1.1.1 | ||
15:31:55 | GMT | 394 | 1.847 | GBP | CHIX | 00555313733TRLO1.1.1 | ||
15:31:55 | GMT | 1472 | 1.847 | GBP | XLON | 00555313734TRLO1.1.1 | ||
15:31:55 | GMT | 1446 | 1.847 | GBP | XLON | 00555313735TRLO1.1.1 | ||
15:32:05 | GMT | 843 | 1.846 | GBP | BATE | 00555313936TRLO1.1.1 | ||
15:33:04 | GMT | 752 | 1.846 | GBP | BATE | 00555314766TRLO1.1.1 | ||
15:34:11 | GMT | 430 | 1.846 | GBP | XLON | 00555315622TRLO1.1.1 | ||
15:34:11 | GMT | 688 | 1.846 | GBP | XLON | 00555315621TRLO1.1.1 | ||
15:34:11 | GMT | 358 | 1.847 | GBP | XLON | 00555315623TRLO1.1.1 | ||
15:34:20 | GMT | 207 | 1.846 | GBP | TRQX | 00555315749TRLO1.1.1 | ||
15:34:21 | GMT | 181 | 1.846 | GBP | TRQX | 00555315753TRLO1.1.1 | ||
15:34:21 | GMT | 286 | 1.846 | GBP | TRQX | 00555315754TRLO1.1.1 | ||
15:34:30 | GMT | 468 | 1.846 | GBP | CHIX | 00555315868TRLO1.1.1 | ||
15:34:44 | GMT | 495 | 1.849 | GBP | CHIX | 00555316016TRLO1.1.1 | ||
15:34:44 | GMT | 1477 | 1.849 | GBP | XLON | 00555316017TRLO1.1.1 | ||
15:36:30 | GMT | 274 | 1.850 | GBP | XLON | 00555317260TRLO1.1.1 | ||
15:36:30 | GMT | 430 | 1.850 | GBP | XLON | 00555317261TRLO1.1.1 | ||
15:36:30 | GMT | 664 | 1.850 | GBP | XLON | 00555317262TRLO1.1.1 | ||
15:36:56 | GMT | 1698 | 1.850 | GBP | XLON | 00555317669TRLO1.1.1 | ||
15:37:03 | GMT | 162 | 1.850 | GBP | BATE | 00555317728TRLO1.1.1 | ||
15:39:36 | GMT | 1147 | 1.852 | GBP | XLON | 00555319829TRLO1.1.1 | ||
15:39:36 | GMT | 1323 | 1.852 | GBP | XLON | 00555319830TRLO1.1.1 | ||
15:39:42 | GMT | 527 | 1.852 | GBP | CHIX | 00555319939TRLO1.1.1 | ||
15:40:37 | GMT | 504 | 1.852 | GBP | CHIX | 00555320646TRLO1.1.1 | ||
15:42:16 | GMT | 1505 | 1.852 | GBP | XLON | 00555321725TRLO1.1.1 | ||
15:42:59 | GMT | 854 | 1.854 | GBP | BATE | 00555322105TRLO1.1.1 | ||
15:43:05 | GMT | 777 | 1.856 | GBP | BATE | 00555322145TRLO1.1.1 | ||
15:43:12 | GMT | 340 | 1.856 | GBP | TRQX | 00555322215TRLO1.1.1 | ||
15:43:14 | GMT | 167 | 1.856 | GBP | TRQX | 00555322218TRLO1.1.1 | ||
15:43:14 | GMT | 152 | 1.855 | GBP | AQXE | 00555322219TRLO1.1.1 | ||
15:43:15 | GMT | 563 | 1.855 | GBP | AQXE | 00555322227TRLO1.1.1 | ||
15:43:15 | GMT | 105 | 1.855 | GBP | AQXE | 00555322229TRLO1.1.1 | ||
15:43:15 | GMT | 151 | 1.855 | GBP | AQXE | 00555322228TRLO1.1.1 | ||
15:45:01 | GMT | 428 | 1.855 | GBP | XLON | 00555323586TRLO1.1.1 | ||
15:45:01 | GMT | 448 | 1.855 | GBP | XLON | 00555323587TRLO1.1.1 | ||
15:45:01 | GMT | 254 | 1.855 | GBP | XLON | 00555323588TRLO1.1.1 | ||
15:45:01 | GMT | 145 | 1.856 | GBP | XLON | 00555323589TRLO1.1.1 | ||
15:45:20 | GMT | 146 | 1.855 | GBP | AQXE | 00555323866TRLO1.1.1 | ||
15:45:30 | GMT | 813 | 1.856 | GBP | BATE | 00555324060TRLO1.1.1 | ||
15:45:33 | GMT | 206 | 1.856 | GBP | TRQX | 00555324125TRLO1.1.1 | ||
15:45:39 | GMT | 773 | 1.856 | GBP | BATE | 00555324184TRLO1.1.1 | ||
15:46:07 | GMT | 260 | 1.856 | GBP | XLON | 00555324502TRLO1.1.1 | ||
15:46:07 | GMT | 458 | 1.856 | GBP | XLON | 00555324503TRLO1.1.1 | ||
15:46:07 | GMT | 981 | 1.856 | GBP | XLON | 00555324504TRLO1.1.1 | ||
15:47:07 | GMT | 181 | 1.856 | GBP | TRQX | 00555325436TRLO1.1.1 | ||
15:47:07 | GMT | 158 | 1.857 | GBP | AQXE | 00555325435TRLO1.1.1 | ||
15:47:19 | GMT | 468 | 1.857 | GBP | CHIX | 00555325567TRLO1.1.1 | ||
15:47:40 | GMT | 486 | 1.857 | GBP | CHIX | 00555325794TRLO1.1.1 | ||
15:47:58 | GMT | 177 | 1.857 | GBP | TRQX | 00555325980TRLO1.1.1 | ||
15:47:59 | GMT | 145 | 1.853 | GBP | AQXE | 00555325997TRLO1.1.1 | ||
15:47:59 | GMT | 281 | 1.853 | GBP | AQXE | 00555325998TRLO1.1.1 | ||
15:48:09 | GMT | 1343 | 1.853 | GBP | XLON | 00555326157TRLO1.1.1 | ||
15:48:42 | GMT | 766 | 1.855 | GBP | BATE | 00555326540TRLO1.1.1 | ||
15:48:53 | GMT | 1476 | 1.856 | GBP | XLON | 00555326644TRLO1.1.1 | ||
15:49:10 | GMT | 170 | 1.853 | GBP | AQXE | 00555326859TRLO1.1.1 | ||
15:49:47 | GMT | 198 | 1.857 | GBP | CHIX | 00555327559TRLO1.1.1 | ||
15:49:47 | GMT | 214 | 1.857 | GBP | CHIX | 00555327560TRLO1.1.1 | ||
15:51:34 | GMT | 187 | 1.857 | GBP | TRQX | 00555328722TRLO1.1.1 | ||
15:52:21 | GMT | 450 | 1.855 | GBP | CHIX | 00555329242TRLO1.1.1 | ||
15:52:37 | GMT | 106 | 1.856 | GBP | BATE | 00555329377TRLO1.1.1 | ||
15:52:37 | GMT | 636 | 1.856 | GBP | BATE | 00555329378TRLO1.1.1 | ||
15:53:16 | GMT | 182 | 1.857 | GBP | TRQX | 00555329829TRLO1.1.1 | ||
15:54:25 | GMT | 360 | 1.856 | GBP | BATE | 00555330621TRLO1.1.1 | ||
15:54:25 | GMT | 511 | 1.856 | GBP | BATE | 00555330622TRLO1.1.1 | ||
15:54:39 | GMT | 120 | 1.857 | GBP | XLON | 00555330875TRLO1.1.1 | ||
15:54:39 | GMT | 588 | 1.857 | GBP | XLON | 00555330876TRLO1.1.1 | ||
15:54:54 | GMT | 1359 | 1.857 | GBP | XLON | 00555331081TRLO1.1.1 | ||
15:57:03 | GMT | 725 | 1.859 | GBP | XLON | 00555332751TRLO1.1.1 | ||
15:57:03 | GMT | 823 | 1.859 | GBP | XLON | 00555332752TRLO1.1.1 | ||
15:57:17 | GMT | 1688 | 1.859 | GBP | XLON | 00555332870TRLO1.1.1 | ||
15:58:42 | GMT | 636 | 1.857 | GBP | CHIX | 00555333993TRLO1.1.1 | ||
15:58:42 | GMT | 142 | 1.857 | GBP | AQXE | 00555333995TRLO1.1.1 | ||
15:58:42 | GMT | 154 | 1.857 | GBP | AQXE | 00555333994TRLO1.1.1 | ||
15:58:42 | GMT | 168 | 1.857 | GBP | TRQX | 00555333997TRLO1.1.1 | ||
15:58:42 | GMT | 170 | 1.857 | GBP | AQXE | 00555333996TRLO1.1.1 | ||
15:59:20 | GMT | 571 | 1.857 | GBP | CHIX | 00555334545TRLO1.1.1 | ||
15:59:33 | GMT | 1352 | 1.859 | GBP | XLON | 00555334744TRLO1.1.1 | ||
16:00:14 | GMT | 355 | 1.859 | GBP | BATE | 00555335560TRLO1.1.1 | ||
16:00:14 | GMT | 453 | 1.859 | GBP | BATE | 00555335559TRLO1.1.1 | ||
16:02:33 | GMT | 455 | 1.859 | GBP | XLON | 00555337496TRLO1.1.1 | ||
16:02:33 | GMT | 1182 | 1.859 | GBP | XLON | 00555337497TRLO1.1.1 | ||
16:02:34 | GMT | 542 | 1.858 | GBP | CHIX | 00555337520TRLO1.1.1 | ||
16:04:38 | GMT | 1476 | 1.869 | GBP | XLON | 00555339255TRLO1.1.1 | ||
16:04:40 | GMT | 196 | 1.869 | GBP | TRQX | 00555339306TRLO1.1.1 | ||
16:04:43 | GMT | 458 | 1.869 | GBP | XLON | 00555339367TRLO1.1.1 | ||
16:04:43 | GMT | 200 | 1.869 | GBP | XLON | 00555339369TRLO1.1.1 | ||
16:04:43 | GMT | 470 | 1.869 | GBP | XLON | 00555339368TRLO1.1.1 | ||
16:04:43 | GMT | 389 | 1.869 | GBP | XLON | 00555339370TRLO1.1.1 | ||
16:04:43 | GMT | 572 | 1.869 | GBP | CHIX | 00555339372TRLO1.1.1 | ||
16:04:46 | GMT | 935 | 1.867 | GBP | BATE | 00555339412TRLO1.1.1 | ||
16:04:47 | GMT | 25 | 1.868 | GBP | AQXE | 00555339439TRLO1.1.1 | ||
16:04:47 | GMT | 153 | 1.869 | GBP | AQXE | 00555339440TRLO1.1.1 | ||
16:04:51 | GMT | 225 | 1.868 | GBP | TRQX | 00555339484TRLO1.1.1 | ||
16:04:55 | GMT | 757 | 1.867 | GBP | BATE | 00555339510TRLO1.1.1 | ||
16:05:26 | GMT | 450 | 1.869 | GBP | CHIX | 00555339938TRLO1.1.1 | ||
16:05:32 | GMT | 138 | 1.868 | GBP | AQXE | 00555340042TRLO1.1.1 | ||
16:06:00 | GMT | 1216 | 1.864 | GBP | XLON | 00555340371TRLO1.1.1 | ||
16:06:00 | GMT | 1433 | 1.864 | GBP | XLON | 00555340370TRLO1.1.1 | ||
16:06:00 | GMT | 1654 | 1.864 | GBP | XLON | 00555340369TRLO1.1.1 | ||
16:06:45 | GMT | 114 | 1.868 | GBP | TRQX | 00555340898TRLO1.1.1 | ||
16:06:45 | GMT | 40 | 1.868 | GBP | TRQX | 00555340899TRLO1.1.1 | ||
16:07:06 | GMT | 166 | 1.866 | GBP | AQXE | 00555341175TRLO1.1.1 | ||
16:07:20 | GMT | 181 | 1.866 | GBP | AQXE | 00555341317TRLO1.1.1 | ||
16:07:45 | GMT | 1673 | 1.865 | GBP | XLON | 00555341671TRLO1.1.1 | ||
16:07:50 | GMT | 140 | 1.866 | GBP | CHIX | 00555341739TRLO1.1.1 | ||
16:07:50 | GMT | 353 | 1.866 | GBP | CHIX | 00555341740TRLO1.1.1 | ||
16:08:14 | GMT | 1352 | 1.865 | GBP | XLON | 00555342086TRLO1.1.1 | ||
16:08:15 | GMT | 202 | 1.868 | GBP | TRQX | 00555342094TRLO1.1.1 | ||
16:08:35 | GMT | 488 | 1.866 | GBP | CHIX | 00555342293TRLO1.1.1 | ||
16:09:23 | GMT | 75 | 1.865 | GBP | TRQX | 00555342776TRLO1.1.1 | ||
16:09:23 | GMT | 114 | 1.868 | GBP | TRQX | 00555342777TRLO1.1.1 | ||
16:09:23 | GMT | 149 | 1.868 | GBP | TRQX | 00555342778TRLO1.1.1 | ||
16:10:00 | GMT | 1308 | 1.865 | GBP | XLON | 00555343114TRLO1.1.1 | ||
16:10:20 | GMT | 107 | 1.865 | GBP | AQXE | 00555343390TRLO1.1.1 | ||
16:11:02 | GMT | 1409 | 1.865 | GBP | XLON | 00555343839TRLO1.1.1 | ||
16:11:33 | GMT | 158 | 1.865 | GBP | AQXE | 00555344229TRLO1.1.1 | ||
16:11:41 | GMT | 202 | 1.865 | GBP | TRQX | 00555344312TRLO1.1.1 | ||
16:12:00 | GMT | 1479 | 1.865 | GBP | XLON | 00555344574TRLO1.1.1 | ||
16:12:02 | GMT | 171 | 1.865 | GBP | CHIX | 00555344601TRLO1.1.1 | ||
16:12:02 | GMT | 357 | 1.865 | GBP | CHIX | 00555344602TRLO1.1.1 | ||
16:13:50 | GMT | 803 | 1.862 | GBP | BATE | 00555345956TRLO1.1.1 | ||
16:13:50 | GMT | 816 | 1.862 | GBP | BATE | 00555345955TRLO1.1.1 | ||
16:13:50 | GMT | 769 | 1.862 | GBP | BATE | 00555345957TRLO1.1.1 | ||
16:13:50 | GMT | 1059 | 1.862 | GBP | BATE | 00555345958TRLO1.1.1 | ||
16:13:52 | GMT | 1642 | 1.862 | GBP | XLON | 00555345976TRLO1.1.1 | ||
16:15:00 | GMT | 470 | 1.862 | GBP | TRQX | 00555346765TRLO1.1.1 | ||
16:15:01 | GMT | 100 | 1.860 | GBP | AQXE | 00555346798TRLO1.1.1 | ||
16:15:01 | GMT | 307 | 1.861 | GBP | AQXE | 00555346799TRLO1.1.1 | ||
16:15:01 | GMT | 427 | 1.861 | GBP | AQXE | 00555346809TRLO1.1.1 | ||
16:17:02 | GMT | 117 | 1.861 | GBP | AQXE | 00555348563TRLO1.1.1 | ||
16:17:30 | GMT | 767 | 1.862 | GBP | BATE | 00555349039TRLO1.1.1 | ||
16:17:30 | GMT | 1795 | 1.862 | GBP | BATE | 00555349040TRLO1.1.1 | ||
16:17:30 | GMT | 2628 | 1.862 | GBP | BATE | 00555349041TRLO1.1.1 | ||
16:17:35 | GMT | 78 | 1.861 | GBP | XLON | 00555349228TRLO1.1.1 | ||
16:17:51 | GMT | 1234 | 1.862 | GBP | CHIX | 00555349434TRLO1.1.1 | ||
16:17:51 | GMT | 626 | 1.862 | GBP | CHIX | 00555349435TRLO1.1.1 | ||
16:18:08 | GMT | 1018 | 1.861 | GBP | XLON | 00555349672TRLO1.1.1 | ||
16:18:08 | GMT | 1144 | 1.861 | GBP | XLON | 00555349673TRLO1.1.1 | ||
16:18:08 | GMT | 1862 | 1.861 | GBP | CHIX | 00555349671TRLO1.1.1 | ||
16:18:08 | GMT | 632 | 1.861 | GBP | XLON | 00555349676TRLO1.1.1 | ||
16:18:08 | GMT | 838 | 1.861 | GBP | XLON | 00555349674TRLO1.1.1 | ||
16:18:08 | GMT | 1317 | 1.861 | GBP | XLON | 00555349677TRLO1.1.1 | ||
16:18:08 | GMT | 3000 | 1.861 | GBP | XLON | 00555349675TRLO1.1.1 | ||
16:18:08 | GMT | 174 | 1.861 | GBP | TRQX | 00555349679TRLO1.1.1 | ||
16:18:08 | GMT | 227 | 1.861 | GBP | TRQX | 00555349681TRLO1.1.1 | ||
16:18:08 | GMT | 5477 | 1.861 | GBP | XLON | 00555349678TRLO1.1.1 | ||
16:18:08 | GMT | 603 | 1.861 | GBP | TRQX | 00555349682TRLO1.1.1 | ||
16:18:11 | GMT | 187 | 1.861 | GBP | AQXE | 00555349719TRLO1.1.1 | ||
16:19:28 | GMT | 128 | 1.861 | GBP | AQXE | 00555350723TRLO1.1.1 | ||
16:19:36 | GMT | 1015 | 1.860 | GBP | BATE | 00555350832TRLO1.1.1 | ||
16:19:39 | GMT | 18 | 1.861 | GBP | CHIX | 00555350876TRLO1.1.1 | ||
16:19:39 | GMT | 647 | 1.861 | GBP | CHIX | 00555350875TRLO1.1.1 | ||
16:20:12 | GMT | 517 | 1.861 | GBP | XLON | 00555351832TRLO1.1.1 | ||
16:20:12 | GMT | 1431 | 1.861 | GBP | XLON | 00555351833TRLO1.1.1 | ||
16:20:12 | GMT | 122 | 1.861 | GBP | XLON | 00555351834TRLO1.1.1 | ||
16:20:34 | GMT | 598 | 1.860 | GBP | XLON | 00555352150TRLO1.1.1 | ||
16:20:34 | GMT | 1818 | 1.860 | GBP | XLON | 00555352151TRLO1.1.1 | ||
16:21:02 | GMT | 127 | 1.861 | GBP | AQXE | 00555352445TRLO1.1.1 | ||
16:22:22 | GMT | 7 | 1.861 | GBP | XLON | 00555353480TRLO1.1.1 | ||
16:22:22 | GMT | 128 | 1.861 | GBP | XLON | 00555353481TRLO1.1.1 | ||
16:22:22 | GMT | 1133 | 1.861 | GBP | XLON | 00555353482TRLO1.1.1 | ||
16:22:22 | GMT | 132 | 1.861 | GBP | XLON | 00555353496TRLO1.1.1 | ||
16:22:40 | GMT | 699 | 1.861 | GBP | CHIX | 00555353748TRLO1.1.1 | ||
16:22:40 | GMT | 973 | 1.861 | GBP | BATE | 00555353747TRLO1.1.1 | ||
16:22:40 | GMT | 206 | 1.861 | GBP | TRQX | 00555353750TRLO1.1.1 | ||
16:22:40 | GMT | 1442 | 1.861 | GBP | XLON | 00555353749TRLO1.1.1 | ||
16:22:40 | GMT | 200 | 1.861 | GBP | TRQX | 00555353751TRLO1.1.1 | ||
16:22:43 | GMT | 123 | 1.861 | GBP | AQXE | 00555353811TRLO1.1.1 | ||
16:23:02 | GMT | 96 | 1.861 | GBP | BATE | 00555354080TRLO1.1.1 | ||
16:23:02 | GMT | 588 | 1.861 | GBP | BATE | 00555354081TRLO1.1.1 | ||
16:23:07 | GMT | 84 | 1.861 | GBP | AQXE | 00555354129TRLO1.1.1 | ||
16:23:07 | GMT | 448 | 1.860 | GBP | CHIX | 00555354132TRLO1.1.1 | ||
16:24:31 | GMT | 58 | 1.861 | GBP | BATE | 00555355304TRLO1.1.1 | ||
16:24:31 | GMT | 69 | 1.861 | GBP | BATE | 00555355303TRLO1.1.1 | ||
16:24:31 | GMT | 60 | 1.861 | GBP | BATE | 00555355305TRLO1.1.1 | ||
16:24:31 | GMT | 378 | 1.861 | GBP | BATE | 00555355306TRLO1.1.1 | ||
16:24:41 | GMT | 272 | 1.860 | GBP | CHIX | 00555355588TRLO1.1.1 | ||
16:24:46 | GMT | 120 | 1.860 | GBP | TRQX | 00555355677TRLO1.1.1 | ||
16:25:11 | GMT | 104 | 1.861 | GBP | AQXE | 00555356019TRLO1.1.1 | ||
16:25:11 | GMT | 409 | 1.861 | GBP | BATE | 00555356021TRLO1.1.1 | ||
16:25:17 | GMT | 11 | 1.861 | GBP | AQXE | 00555356103TRLO1.1.1 | ||
16:25:17 | GMT | 69 | 1.861 | GBP | AQXE | 00555356104TRLO1.1.1 | ||
16:25:26 | GMT | 32 | 1.860 | GBP | BATE | 00555356185TRLO1.1.1 | ||
16:25:26 | GMT | 82 | 1.860 | GBP | CHIX | 00555356186TRLO1.1.1 | ||
16:25:26 | GMT | 286 | 1.860 | GBP | CHIX | 00555356187TRLO1.1.1 | ||
16:25:26 | GMT | 924 | 1.860 | GBP | XLON | 00555356189TRLO1.1.1 | ||
16:25:26 | GMT | 2076 | 1.860 | GBP | XLON | 00555356188TRLO1.1.1 | ||
16:25:26 | GMT | 142 | 1.860 | GBP | TRQX | 00555356191TRLO1.1.1 | ||
16:25:26 | GMT | 1020 | 1.860 | GBP | XLON | 00555356190TRLO1.1.1 | ||
16:25:26 | GMT | 16 | 1.860 | GBP | TRQX | 00555356192TRLO1.1.1 | ||
16:26:05 | GMT | 573 | 1.859 | GBP | XLON | 00555356951TRLO1.1.1 | ||
16:26:05 | GMT | 6 | 1.859 | GBP | TRQX | 00555356954TRLO1.1.1 | ||
16:26:05 | GMT | 17 | 1.859 | GBP | TRQX | 00555356953TRLO1.1.1 | ||
16:26:05 | GMT | 587 | 1.859 | GBP | XLON | 00555356952TRLO1.1.1 | ||
16:27:06 | GMT | 416 | 1.858 | GBP | XLON | 00555357908TRLO1.1.1 | ||
16:27:09 | GMT | 432 | 1.858 | GBP | XLON | 00555357947TRLO1.1.1 | ||
Related Shares:
International Workplace Group