9th Sep 2026 07:00
9 September 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 8 September 2026 |
Aggregate number of shares purchased | 17,168 |
Lowest price paid (GBp) | 3,656.00 |
Highest price paid (GBp) | 3,704.00 |
Volume weighted average price (GBp) | 3,674.00 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 71,123,273 (excluding treasury shares), and the Company holds 43,765,104 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 71,123,273. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,674.18 | 6,226 |
CHIX | 3,674.65 | 1,865 |
BATE | 3,673.85 | 8,274 |
TRQX | 3,672.61 | 803 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
62 | 3,704.00 | 08:07:41 | CHIX |
32 | 3,704.00 | 08:07:41 | XLON |
32 | 3,700.00 | 08:07:41 | BATE |
41 | 3,702.00 | 08:07:41 | XLON |
25 | 3,700.00 | 08:07:41 | BATE |
33 | 3,696.00 | 08:09:01 | XLON |
19 | 3,698.00 | 08:09:01 | BATE |
23 | 3,696.00 | 08:09:01 | BATE |
19 | 3,696.00 | 08:09:01 | BATE |
36 | 3,694.00 | 08:12:11 | TRQX |
35 | 3,692.00 | 08:15:59 | BATE |
40 | 3,690.00 | 08:17:43 | BATE |
66 | 3,690.00 | 08:17:43 | XLON |
31 | 3,692.00 | 08:25:05 | XLON |
32 | 3,692.00 | 08:25:05 | BATE |
31 | 3,694.00 | 08:25:05 | BATE |
16 | 3,684.00 | 08:28:03 | CHIX |
2 | 3,686.00 | 08:30:34 | XLON |
36 | 3,686.00 | 08:30:34 | BATE |
32 | 3,686.00 | 08:30:34 | XLON |
24 | 3,684.00 | 08:30:54 | CHIX |
33 | 3,676.00 | 08:41:25 | BATE |
32 | 3,676.00 | 08:43:40 | BATE |
35 | 3,676.00 | 08:43:40 | XLON |
38 | 3,676.00 | 08:43:40 | BATE |
1 | 3,678.00 | 08:52:03 | XLON |
1 | 3,678.00 | 08:52:03 | BATE |
6 | 3,678.00 | 08:52:03 | XLON |
88 | 3,678.00 | 08:52:03 | XLON |
27 | 3,676.00 | 08:53:35 | BATE |
34 | 3,676.00 | 08:56:32 | BATE |
23 | 3,676.00 | 08:57:55 | BATE |
52 | 3,676.00 | 08:59:31 | TRQX |
24 | 3,676.00 | 08:59:31 | BATE |
29 | 3,676.00 | 08:59:31 | BATE |
65 | 3,682.00 | 09:04:08 | XLON |
62 | 3,682.00 | 09:05:56 | CHIX |
73 | 3,682.00 | 09:05:56 | BATE |
18 | 3,680.00 | 09:05:57 | XLON |
15 | 3,680.00 | 09:05:57 | XLON |
34 | 3,676.00 | 09:13:16 | XLON |
32 | 3,676.00 | 09:13:16 | BATE |
44 | 3,672.00 | 09:19:24 | BATE |
33 | 3,670.00 | 09:22:30 | XLON |
21 | 3,668.00 | 09:23:14 | BATE |
30 | 3,668.00 | 09:23:14 | BATE |
46 | 3,672.00 | 09:26:21 | BATE |
19 | 3,672.00 | 09:26:21 | CHIX |
18 | 3,672.00 | 09:26:21 | CHIX |
15 | 3,674.00 | 09:37:41 | XLON |
23 | 3,674.00 | 09:37:41 | XLON |
105 | 3,674.00 | 09:45:16 | BATE |
31 | 3,674.00 | 09:45:16 | XLON |
62 | 3,672.00 | 09:48:21 | XLON |
38 | 3,672.00 | 09:48:21 | TRQX |
36 | 3,670.00 | 09:51:35 | BATE |
3 | 3,670.00 | 09:51:35 | TRQX |
22 | 3,668.00 | 09:51:56 | BATE |
17 | 3,668.00 | 09:52:57 | CHIX |
20 | 3,688.00 | 10:16:18 | BATE |
41 | 3,688.00 | 10:16:18 | XLON |
15 | 3,688.00 | 10:16:18 | XLON |
6 | 3,688.00 | 10:16:18 | BATE |
35 | 3,686.00 | 10:16:35 | BATE |
86 | 3,686.00 | 10:16:35 | XLON |
81 | 3,686.00 | 10:16:35 | CHIX |
32 | 3,686.00 | 10:16:36 | BATE |
46 | 3,686.00 | 10:16:36 | BATE |
13 | 3,686.00 | 10:20:02 | BATE |
93 | 3,686.00 | 10:20:02 | BATE |
33 | 3,686.00 | 10:34:23 | XLON |
41 | 3,688.00 | 10:46:25 | XLON |
41 | 3,688.00 | 10:46:25 | BATE |
55 | 3,688.00 | 10:48:30 | BATE |
84 | 3,688.00 | 10:52:05 | BATE |
93 | 3,688.00 | 10:52:05 | XLON |
70 | 3,686.00 | 10:52:09 | BATE |
16 | 3,686.00 | 10:52:09 | CHIX |
34 | 3,686.00 | 10:52:32 | CHIX |
62 | 3,686.00 | 10:53:53 | XLON |
41 | 3,684.00 | 10:53:53 | TRQX |
31 | 3,680.00 | 11:00:07 | BATE |
60 | 3,678.00 | 11:05:08 | BATE |
64 | 3,678.00 | 11:05:08 | XLON |
20 | 3,692.00 | 11:20:21 | BATE |
29 | 3,692.00 | 11:20:23 | BATE |
79 | 3,692.00 | 11:20:23 | XLON |
57 | 3,690.00 | 11:20:40 | CHIX |
50 | 3,690.00 | 11:20:40 | BATE |
8 | 3,684.00 | 11:38:33 | BATE |
10 | 3,688.00 | 11:50:06 | XLON |
20 | 3,688.00 | 11:50:06 | XLON |
41 | 3,686.00 | 11:51:44 | BATE |
109 | 3,686.00 | 11:51:44 | XLON |
15 | 3,686.00 | 11:51:44 | BATE |
51 | 3,686.00 | 11:51:44 | BATE |
32 | 3,684.00 | 11:53:29 | BATE |
56 | 3,684.00 | 11:53:29 | BATE |
37 | 3,682.00 | 11:59:22 | CHIX |
36 | 3,682.00 | 11:59:22 | TRQX |
77 | 3,686.00 | 12:11:27 | BATE |
43 | 3,686.00 | 12:21:37 | XLON |
107 | 3,684.00 | 12:23:15 | BATE |
103 | 3,684.00 | 12:23:15 | XLON |
40 | 3,682.00 | 12:27:25 | CHIX |
103 | 3,686.00 | 12:41:39 | XLON |
106 | 3,686.00 | 12:41:39 | BATE |
20 | 3,684.00 | 12:41:49 | TRQX |
39 | 3,684.00 | 12:42:08 | CHIX |
17 | 3,684.00 | 12:42:08 | TRQX |
33 | 3,682.00 | 12:43:18 | BATE |
34 | 3,680.00 | 12:50:00 | BATE |
32 | 3,680.00 | 12:50:00 | XLON |
30 | 3,678.00 | 12:51:06 | XLON |
30 | 3,678.00 | 12:51:06 | BATE |
29 | 3,676.00 | 12:51:10 | BATE |
15 | 3,676.00 | 12:51:10 | XLON |
2 | 3,676.00 | 13:08:59 | XLON |
61 | 3,676.00 | 13:08:59 | XLON |
57 | 3,676.00 | 13:14:26 | CHIX |
41 | 3,678.00 | 13:14:26 | BATE |
42 | 3,676.00 | 13:14:26 | XLON |
5 | 3,676.00 | 13:15:39 | BATE |
2 | 3,676.00 | 13:15:53 | BATE |
2 | 3,676.00 | 13:16:38 | BATE |
36 | 3,676.00 | 13:16:38 | BATE |
29 | 3,676.00 | 13:22:32 | BATE |
6 | 3,676.00 | 13:22:32 | BATE |
107 | 3,674.00 | 13:23:18 | BATE |
63 | 3,674.00 | 13:23:18 | XLON |
32 | 3,682.00 | 13:28:24 | XLON |
39 | 3,682.00 | 13:28:24 | BATE |
38 | 3,682.00 | 13:34:22 | CHIX |
34 | 3,682.00 | 13:34:22 | XLON |
36 | 3,682.00 | 13:34:22 | BATE |
32 | 3,684.00 | 13:34:22 | BATE |
39 | 3,680.00 | 13:36:29 | TRQX |
8 | 3,678.00 | 13:38:09 | TRQX |
36 | 3,678.00 | 13:38:09 | XLON |
33 | 3,676.00 | 13:45:29 | BATE |
26 | 3,680.00 | 13:54:59 | XLON |
18 | 3,680.00 | 13:55:15 | BATE |
99 | 3,680.00 | 13:59:05 | XLON |
41 | 3,680.00 | 13:59:05 | BATE |
107 | 3,682.00 | 13:59:05 | BATE |
18 | 3,682.00 | 13:59:05 | BATE |
36 | 3,682.00 | 14:05:32 | BATE |
15 | 3,688.00 | 14:16:21 | BATE |
88 | 3,688.00 | 14:18:09 | BATE |
114 | 3,688.00 | 14:18:09 | XLON |
81 | 3,686.00 | 14:18:09 | CHIX |
36 | 3,684.00 | 14:20:10 | BATE |
37 | 3,682.00 | 14:20:10 | XLON |
36 | 3,682.00 | 14:20:10 | BATE |
33 | 3,676.00 | 14:26:08 | BATE |
74 | 3,674.00 | 14:30:11 | XLON |
38 | 3,674.00 | 14:30:11 | TRQX |
11 | 3,672.00 | 14:30:16 | BATE |
14 | 3,672.00 | 14:31:29 | BATE |
43 | 3,670.00 | 14:31:29 | CHIX |
72 | 3,670.00 | 14:31:29 | BATE |
11 | 3,670.00 | 14:31:29 | TRQX |
30 | 3,670.00 | 14:31:29 | XLON |
98 | 3,668.00 | 14:31:35 | CHIX |
38 | 3,668.00 | 14:31:35 | BATE |
1 | 3,668.00 | 14:31:35 | CHIX |
30 | 3,668.00 | 14:31:35 | BATE |
29 | 3,668.00 | 14:31:35 | CHIX |
30 | 3,668.00 | 14:31:35 | BATE |
37 | 3,668.00 | 14:31:35 | TRQX |
30 | 3,668.00 | 14:31:35 | BATE |
30 | 3,668.00 | 14:31:35 | CHIX |
30 | 3,668.00 | 14:31:35 | BATE |
30 | 3,668.00 | 14:31:35 | XLON |
30 | 3,668.00 | 14:31:35 | TRQX |
23 | 3,668.00 | 14:31:35 | CHIX |
30 | 3,668.00 | 14:31:35 | BATE |
82 | 3,668.00 | 14:31:35 | XLON |
30 | 3,668.00 | 14:31:35 | BATE |
30 | 3,668.00 | 14:31:35 | CHIX |
30 | 3,668.00 | 14:31:35 | XLON |
30 | 3,668.00 | 14:31:35 | TRQX |
37 | 3,668.00 | 14:31:35 | TRQX |
82 | 3,668.00 | 14:31:35 | XLON |
10 | 3,668.00 | 14:31:35 | XLON |
20 | 3,668.00 | 14:31:35 | XLON |
41 | 3,668.00 | 14:31:35 | XLON |
72 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | CHIX |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | CHIX |
17 | 3,668.00 | 14:31:38 | TRQX |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | CHIX |
13 | 3,668.00 | 14:31:38 | TRQX |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | CHIX |
17 | 3,668.00 | 14:31:38 | TRQX |
30 | 3,668.00 | 14:31:38 | BATE |
53 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | CHIX |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | TRQX |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | CHIX |
12 | 3,668.00 | 14:31:38 | BATE |
53 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | TRQX |
30 | 3,668.00 | 14:31:38 | CHIX |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | BATE |
13 | 3,668.00 | 14:31:38 | TRQX |
30 | 3,668.00 | 14:31:38 | CHIX |
10 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | CHIX |
53 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | CHIX |
30 | 3,668.00 | 14:31:38 | XLON |
22 | 3,668.00 | 14:31:38 | CHIX |
31 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
53 | 3,668.00 | 14:31:38 | XLON |
17 | 3,668.00 | 14:31:38 | TRQX |
13 | 3,668.00 | 14:31:38 | TRQX |
17 | 3,668.00 | 14:31:38 | TRQX |
13 | 3,668.00 | 14:31:38 | TRQX |
14 | 3,668.00 | 14:31:38 | TRQX |
15 | 3,666.00 | 14:31:38 | TRQX |
21 | 3,668.00 | 14:31:38 | XLON |
9 | 3,668.00 | 14:31:38 | XLON |
52 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
27 | 3,668.00 | 14:31:38 | XLON |
3 | 3,668.00 | 14:31:38 | XLON |
18 | 3,668.00 | 14:31:38 | XLON |
26 | 3,668.00 | 14:31:38 | XLON |
4 | 3,668.00 | 14:31:38 | XLON |
26 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
31 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
9 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
9 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
31 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
9 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
31 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
8 | 3,668.00 | 14:31:38 | XLON |
1 | 3,668.00 | 14:31:38 | XLON |
29 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
31 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
37 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
31 | 3,668.00 | 14:31:38 | XLON |
40 | 3,666.00 | 14:31:38 | CHIX |
30 | 3,668.00 | 14:31:38 | XLON |
26 | 3,668.00 | 14:31:38 | XLON |
4 | 3,668.00 | 14:31:38 | XLON |
23 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
31 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
9 | 3,668.00 | 14:31:38 | XLON |
21 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
31 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
116 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
43 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | XLON |
2 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
22 | 3,668.00 | 14:31:38 | XLON |
8 | 3,668.00 | 14:31:38 | XLON |
26 | 3,668.00 | 14:31:38 | XLON |
4 | 3,668.00 | 14:31:38 | XLON |
23 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | XLON |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | XLON |
27 | 3,668.00 | 14:31:38 | XLON |
3 | 3,668.00 | 14:31:38 | XLON |
5 | 3,668.00 | 14:31:38 | XLON |
181 | 3,668.00 | 14:31:38 | CHIX |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
30 | 3,668.00 | 14:31:38 | BATE |
12 | 3,668.00 | 14:31:38 | BATE |
25 | 3,666.00 | 14:31:38 | BATE |
42 | 3,666.00 | 14:31:38 | XLON |
1 | 3,666.00 | 14:31:38 | TRQX |
70 | 3,664.00 | 14:31:38 | BATE |
48 | 3,666.00 | 14:31:38 | BATE |
16 | 3,666.00 | 14:31:38 | XLON |
14 | 3,666.00 | 14:31:38 | XLON |
5 | 3,666.00 | 14:31:38 | XLON |
34 | 3,664.00 | 14:32:00 | BATE |
58 | 3,662.00 | 14:32:00 | BATE |
10 | 3,672.00 | 14:34:58 | XLON |
50 | 3,670.00 | 14:34:58 | XLON |
20 | 3,668.00 | 14:35:03 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
75 | 3,668.00 | 14:37:49 | BATE |
86 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
11 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
11 | 3,668.00 | 14:37:49 | BATE |
28 | 3,668.00 | 14:37:49 | CHIX |
70 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
30 | 3,668.00 | 14:37:49 | BATE |
10 | 3,668.00 | 14:37:49 | BATE |
42 | 3,668.00 | 14:37:49 | BATE |
1 | 3,668.00 | 14:38:10 | BATE |
45 | 3,668.00 | 14:38:10 | BATE |
29 | 3,668.00 | 14:38:10 | BATE |
30 | 3,668.00 | 14:38:10 | BATE |
15 | 3,668.00 | 14:38:10 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
30 | 3,668.00 | 14:38:11 | BATE |
7 | 3,668.00 | 14:38:11 | BATE |
56 | 3,668.00 | 14:38:18 | BATE |
225 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
22 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
3 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
30 | 3,668.00 | 14:38:18 | BATE |
27 | 3,668.00 | 14:38:18 | BATE |
35 | 3,666.00 | 14:38:21 | BATE |
33 | 3,666.00 | 14:38:21 | XLON |
70 | 3,666.00 | 14:38:21 | BATE |
2 | 3,666.00 | 14:38:21 | BATE |
36 | 3,666.00 | 14:46:29 | BATE |
74 | 3,684.00 | 14:55:41 | XLON |
41 | 3,684.00 | 14:55:41 | BATE |
103 | 3,684.00 | 14:58:08 | XLON |
41 | 3,684.00 | 14:58:08 | BATE |
43 | 3,686.00 | 14:58:08 | BATE |
74 | 3,682.00 | 14:58:15 | CHIX |
59 | 3,682.00 | 14:58:15 | BATE |
44 | 3,682.00 | 14:58:15 | BATE |
3 | 3,680.00 | 14:59:58 | BATE |
17 | 3,678.00 | 15:00:11 | TRQX |
34 | 3,678.00 | 15:00:28 | BATE |
21 | 3,678.00 | 15:00:28 | TRQX |
41 | 3,678.00 | 15:00:28 | XLON |
31 | 3,672.00 | 15:03:15 | XLON |
42 | 3,672.00 | 15:03:15 | BATE |
30 | 3,668.00 | 15:03:50 | BATE |
41 | 3,672.00 | 15:07:16 | XLON |
39 | 3,670.00 | 15:08:35 | CHIX |
70 | 3,670.00 | 15:08:35 | BATE |
2 | 3,668.00 | 15:08:35 | XLON |
25 | 3,668.00 | 15:08:35 | XLON |
7 | 3,668.00 | 15:08:35 | XLON |
70 | 3,668.00 | 15:08:35 | BATE |
31 | 3,656.00 | 15:12:49 | XLON |
78 | 3,658.00 | 15:23:00 | BATE |
80 | 3,658.00 | 15:23:00 | XLON |
20 | 3,660.00 | 15:29:15 | BATE |
68 | 3,660.00 | 15:29:15 | XLON |
35 | 3,660.00 | 15:29:15 | BATE |
30 | 3,660.00 | 15:34:18 | BATE |
1 | 3,660.00 | 15:39:47 | XLON |
1 | 3,660.00 | 15:39:47 | BATE |
40 | 3,658.00 | 15:41:32 | BATE |
101 | 3,658.00 | 15:41:32 | CHIX |
54 | 3,658.00 | 15:41:32 | TRQX |
41 | 3,658.00 | 15:41:32 | XLON |
41 | 3,662.00 | 15:54:05 | BATE |
41 | 3,662.00 | 15:54:05 | XLON |
28 | 3,662.00 | 15:54:05 | TRQX |
100 | 3,662.00 | 15:54:05 | XLON |
38 | 3,662.00 | 15:54:05 | XLON |
5 | 3,662.00 | 15:54:05 | XLON |
20 | 3,662.00 | 15:54:05 | BATE |
41 | 3,672.00 | 15:59:52 | BATE |
7 | 3,672.00 | 15:59:52 | XLON |
37 | 3,672.00 | 16:00:32 | BATE |
132 | 3,672.00 | 16:00:41 | XLON |
41 | 3,672.00 | 16:00:41 | BATE |
69 | 3,670.00 | 16:01:14 | CHIX |
296 | 3,670.00 | 16:01:21 | BATE |
43 | 3,672.00 | 16:01:21 | BATE |
203 | 3,672.00 | 16:01:21 | BATE |
20 | 3,678.00 | 16:17:16 | CHIX |
41 | 3,678.00 | 16:18:20 | XLON |
95 | 3,678.00 | 16:18:20 | BATE |
39 | 3,680.00 | 16:18:20 | XLON |
34 | 3,680.00 | 16:18:20 | XLON |
33 | 3,680.00 | 16:18:20 | XLON |
15 | 3,680.00 | 16:18:20 | XLON |
31 | 3,680.00 | 16:19:55 | XLON |
91 | 3,678.00 | 16:20:10 | XLON |
15 | 3,676.00 | 16:20:12 | XLON |
37 | 3,676.00 | 16:20:24 | BATE |
8 | 3,676.00 | 16:20:24 | XLON |
11 | 3,676.00 | 16:20:31 | CHIX |
28 | 3,676.00 | 16:20:31 | CHIX |
Related Shares:
Plus500