23rd Jun 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
23 June 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 665,931 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 34,525,171 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 959,763,394 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 22 June 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 407,623 | 1.8282 | 1.8130 | 1.8440 | ||||
CBOE CXE | 69,666 | 1.8284 | 1.8150 | 1.8440 | ||||
CBOE BXE | 152,026 | 1.8287 | 1.8130 | 1.8440 | ||||
Turquoise Services Limited | 20,809 | 1.8277 | 1.8140 | 1.8420 | ||||
Aquis Exchange | 15,807 | 1.8286 | 1.8160 | 1.8420 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:25 | GMT | 1435 | 1.839 | GBP | XLON | 00546615064TRLO1.1.1 | ||
08:07:14 | GMT | 1933 | 1.839 | GBP | XLON | 00546615866TRLO1.1.1 | ||
08:10:07 | GMT | 295 | 1.837 | GBP | BATE | 00546616541TRLO1.1.1 | ||
08:12:11 | GMT | 1429 | 1.835 | GBP | XLON | 00546617168TRLO1.1.1 | ||
08:12:34 | GMT | 16 | 1.837 | GBP | BATE | 00546617235TRLO1.1.1 | ||
08:12:34 | GMT | 613 | 1.837 | GBP | BATE | 00546617236TRLO1.1.1 | ||
08:12:36 | GMT | 409 | 1.837 | GBP | BATE | 00546617242TRLO1.1.1 | ||
08:12:36 | GMT | 297 | 1.837 | GBP | BATE | 00546617243TRLO1.1.1 | ||
08:13:42 | GMT | 1311 | 1.835 | GBP | XLON | 00546617565TRLO1.1.1 | ||
08:16:35 | GMT | 1477 | 1.836 | GBP | XLON | 00546618458TRLO1.1.1 | ||
08:17:08 | GMT | 697 | 1.838 | GBP | BATE | 00546618635TRLO1.1.1 | ||
08:17:08 | GMT | 825 | 1.838 | GBP | BATE | 00546618636TRLO1.1.1 | ||
08:18:49 | GMT | 1648 | 1.838 | GBP | CHIX | 00546619245TRLO1.1.1 | ||
08:18:49 | GMT | 367 | 1.838 | GBP | AQXE | 00546619246TRLO1.1.1 | ||
08:19:29 | GMT | 2819 | 1.839 | GBP | XLON | 00546619492TRLO1.1.1 | ||
08:21:52 | GMT | 161 | 1.840 | GBP | XLON | 00546620176TRLO1.1.1 | ||
08:22:00 | GMT | 1342 | 1.840 | GBP | XLON | 00546620208TRLO1.1.1 | ||
08:22:00 | GMT | 1426 | 1.840 | GBP | BATE | 00546620207TRLO1.1.1 | ||
08:24:02 | GMT | 1509 | 1.837 | GBP | XLON | 00546620782TRLO1.1.1 | ||
08:26:31 | GMT | 250 | 1.840 | GBP | AQXE | 00546621501TRLO1.1.1 | ||
08:26:31 | GMT | 21 | 1.841 | GBP | AQXE | 00546621502TRLO1.1.1 | ||
08:26:36 | GMT | 307 | 1.837 | GBP | XLON | 00546621523TRLO1.1.1 | ||
08:26:36 | GMT | 307 | 1.837 | GBP | XLON | 00546621524TRLO1.1.1 | ||
08:27:45 | GMT | 2370 | 1.837 | GBP | XLON | 00546621786TRLO1.1.1 | ||
08:31:01 | GMT | 2593 | 1.840 | GBP | XLON | 00546622744TRLO1.1.1 | ||
08:31:13 | GMT | 1694 | 1.839 | GBP | CHIX | 00546622790TRLO1.1.1 | ||
08:31:13 | GMT | 1805 | 1.839 | GBP | BATE | 00546622791TRLO1.1.1 | ||
08:34:24 | GMT | 489 | 1.837 | GBP | XLON | 00546623773TRLO1.1.1 | ||
08:34:24 | GMT | 587 | 1.837 | GBP | XLON | 00546623774TRLO1.1.1 | ||
08:34:24 | GMT | 307 | 1.837 | GBP | XLON | 00546623775TRLO1.1.1 | ||
08:34:24 | GMT | 1422 | 1.837 | GBP | XLON | 00546623776TRLO1.1.1 | ||
08:36:10 | GMT | 1698 | 1.839 | GBP | BATE | 00546624246TRLO1.1.1 | ||
08:39:16 | GMT | 290 | 1.838 | GBP | XLON | 00546625022TRLO1.1.1 | ||
08:39:16 | GMT | 1224 | 1.838 | GBP | XLON | 00546625024TRLO1.1.1 | ||
08:39:35 | GMT | 200 | 1.837 | GBP | AQXE | 00546625154TRLO1.1.1 | ||
08:43:29 | GMT | 480 | 1.835 | GBP | XLON | 00546626273TRLO1.1.1 | ||
08:43:29 | GMT | 489 | 1.835 | GBP | XLON | 00546626272TRLO1.1.1 | ||
08:43:29 | GMT | 196 | 1.835 | GBP | XLON | 00546626274TRLO1.1.1 | ||
08:43:29 | GMT | 244 | 1.835 | GBP | XLON | 00546626276TRLO1.1.1 | ||
08:43:29 | GMT | 1000 | 1.835 | GBP | XLON | 00546626275TRLO1.1.1 | ||
08:47:25 | GMT | 150 | 1.836 | GBP | BATE | 00546627189TRLO1.1.1 | ||
08:47:25 | GMT | 150 | 1.838 | GBP | BATE | 00546627190TRLO1.1.1 | ||
08:47:25 | GMT | 150 | 1.839 | GBP | BATE | 00546627191TRLO1.1.1 | ||
08:47:25 | GMT | 529 | 1.839 | GBP | BATE | 00546627192TRLO1.1.1 | ||
08:47:25 | GMT | 1020 | 1.839 | GBP | BATE | 00546627193TRLO1.1.1 | ||
08:49:55 | GMT | 1504 | 1.833 | GBP | XLON | 00546627862TRLO1.1.1 | ||
08:50:34 | GMT | 1230 | 1.834 | GBP | CHIX | 00546628028TRLO1.1.1 | ||
08:52:33 | GMT | 1415 | 1.834 | GBP | XLON | 00546628685TRLO1.1.1 | ||
08:55:14 | GMT | 302 | 1.832 | GBP | AQXE | 00546629433TRLO1.1.1 | ||
08:57:52 | GMT | 1399 | 1.833 | GBP | XLON | 00546630160TRLO1.1.1 | ||
09:00:23 | GMT | 2401 | 1.834 | GBP | XLON | 00546631051TRLO1.1.1 | ||
09:00:27 | GMT | 7 | 1.833 | GBP | BATE | 00546631063TRLO1.1.1 | ||
09:00:27 | GMT | 11 | 1.833 | GBP | BATE | 00546631064TRLO1.1.1 | ||
09:00:27 | GMT | 5 | 1.833 | GBP | BATE | 00546631065TRLO1.1.1 | ||
09:02:07 | GMT | 1280 | 1.834 | GBP | XLON | 00546631527TRLO1.1.1 | ||
09:02:51 | GMT | 1736 | 1.833 | GBP | BATE | 00546631717TRLO1.1.1 | ||
09:05:06 | GMT | 489 | 1.833 | GBP | XLON | 00546632185TRLO1.1.1 | ||
09:05:06 | GMT | 1131 | 1.833 | GBP | XLON | 00546632186TRLO1.1.1 | ||
09:06:25 | GMT | 1273 | 1.833 | GBP | BATE | 00546632440TRLO1.1.1 | ||
09:06:40 | GMT | 200 | 1.831 | GBP | CHIX | 00546632480TRLO1.1.1 | ||
09:07:44 | GMT | 489 | 1.832 | GBP | XLON | 00546632750TRLO1.1.1 | ||
09:07:44 | GMT | 428 | 1.832 | GBP | XLON | 00546632751TRLO1.1.1 | ||
09:07:44 | GMT | 947 | 1.832 | GBP | XLON | 00546632752TRLO1.1.1 | ||
09:07:44 | GMT | 621 | 1.833 | GBP | XLON | 00546632753TRLO1.1.1 | ||
09:09:46 | GMT | 637 | 1.833 | GBP | XLON | 00546633311TRLO1.1.1 | ||
09:09:46 | GMT | 713 | 1.833 | GBP | XLON | 00546633310TRLO1.1.1 | ||
09:11:32 | GMT | 320 | 1.832 | GBP | AQXE | 00546633826TRLO1.1.1 | ||
09:11:33 | GMT | 743 | 1.832 | GBP | CHIX | 00546633831TRLO1.1.1 | ||
09:11:33 | GMT | 940 | 1.832 | GBP | CHIX | 00546633832TRLO1.1.1 | ||
09:11:44 | GMT | 195 | 1.832 | GBP | BATE | 00546633877TRLO1.1.1 | ||
09:14:20 | GMT | 881 | 1.833 | GBP | XLON | 00546634316TRLO1.1.1 | ||
09:14:20 | GMT | 912 | 1.833 | GBP | XLON | 00546634317TRLO1.1.1 | ||
09:15:50 | GMT | 100 | 1.832 | GBP | BATE | 00546634581TRLO1.1.1 | ||
09:17:55 | GMT | 1526 | 1.832 | GBP | BATE | 00546635185TRLO1.1.1 | ||
09:17:57 | GMT | 425 | 1.830 | GBP | TRQX | 00546635196TRLO1.1.1 | ||
09:17:57 | GMT | 1700 | 1.830 | GBP | TRQX | 00546635197TRLO1.1.1 | ||
09:17:58 | GMT | 1652 | 1.830 | GBP | XLON | 00546635199TRLO1.1.1 | ||
09:17:58 | GMT | 148 | 1.830 | GBP | XLON | 00546635200TRLO1.1.1 | ||
09:21:06 | GMT | 1546 | 1.828 | GBP | BATE | 00546635887TRLO1.1.1 | ||
09:21:22 | GMT | 187 | 1.829 | GBP | XLON | 00546635931TRLO1.1.1 | ||
09:21:22 | GMT | 346 | 1.829 | GBP | XLON | 00546635932TRLO1.1.1 | ||
09:21:22 | GMT | 634 | 1.829 | GBP | XLON | 00546635933TRLO1.1.1 | ||
09:22:37 | GMT | 1190 | 1.829 | GBP | CHIX | 00546636123TRLO1.1.1 | ||
09:24:08 | GMT | 260 | 1.829 | GBP | AQXE | 00546636488TRLO1.1.1 | ||
09:26:11 | GMT | 1232 | 1.826 | GBP | XLON | 00546636848TRLO1.1.1 | ||
09:26:39 | GMT | 1457 | 1.824 | GBP | XLON | 00546636914TRLO1.1.1 | ||
09:31:41 | GMT | 1481 | 1.821 | GBP | BATE | 00546637996TRLO1.1.1 | ||
09:31:41 | GMT | 1588 | 1.821 | GBP | XLON | 00546637997TRLO1.1.1 | ||
09:32:51 | GMT | 1258 | 1.818 | GBP | XLON | 00546638267TRLO1.1.1 | ||
09:34:34 | GMT | 171 | 1.821 | GBP | TRQX | 00546638593TRLO1.1.1 | ||
09:34:34 | GMT | 234 | 1.824 | GBP | TRQX | 00546638594TRLO1.1.1 | ||
09:38:26 | GMT | 2242 | 1.822 | GBP | XLON | 00546639397TRLO1.1.1 | ||
09:43:18 | GMT | 3616 | 1.822 | GBP | XLON | 00546640597TRLO1.1.1 | ||
09:43:58 | GMT | 1499 | 1.822 | GBP | CHIX | 00546640656TRLO1.1.1 | ||
09:46:08 | GMT | 284 | 1.821 | GBP | AQXE | 00546641059TRLO1.1.1 | ||
09:47:02 | GMT | 1597 | 1.822 | GBP | XLON | 00546641207TRLO1.1.1 | ||
09:48:47 | GMT | 2718 | 1.821 | GBP | BATE | 00546641683TRLO1.1.1 | ||
09:49:09 | GMT | 396 | 1.820 | GBP | TRQX | 00546641763TRLO1.1.1 | ||
09:51:39 | GMT | 310 | 1.821 | GBP | XLON | 00546642286TRLO1.1.1 | ||
09:51:39 | GMT | 568 | 1.821 | GBP | XLON | 00546642284TRLO1.1.1 | ||
09:51:39 | GMT | 381 | 1.821 | GBP | XLON | 00546642287TRLO1.1.1 | ||
09:51:39 | GMT | 722 | 1.821 | GBP | XLON | 00546642288TRLO1.1.1 | ||
09:51:39 | GMT | 384 | 1.822 | GBP | XLON | 00546642289TRLO1.1.1 | ||
09:53:33 | GMT | 1726 | 1.820 | GBP | BATE | 00546642647TRLO1.1.1 | ||
09:55:39 | GMT | 316 | 1.819 | GBP | XLON | 00546643064TRLO1.1.1 | ||
09:55:39 | GMT | 330 | 1.819 | GBP | XLON | 00546643066TRLO1.1.1 | ||
09:55:39 | GMT | 894 | 1.819 | GBP | XLON | 00546643065TRLO1.1.1 | ||
09:56:37 | GMT | 122 | 1.819 | GBP | CHIX | 00546643238TRLO1.1.1 | ||
09:56:37 | GMT | 195 | 1.819 | GBP | CHIX | 00546643240TRLO1.1.1 | ||
09:56:37 | GMT | 767 | 1.819 | GBP | CHIX | 00546643239TRLO1.1.1 | ||
09:56:37 | GMT | 293 | 1.819 | GBP | CHIX | 00546643241TRLO1.1.1 | ||
09:56:59 | GMT | 294 | 1.819 | GBP | AQXE | 00546643292TRLO1.1.1 | ||
09:58:30 | GMT | 337 | 1.817 | GBP | XLON | 00546643646TRLO1.1.1 | ||
09:58:30 | GMT | 722 | 1.817 | GBP | XLON | 00546643647TRLO1.1.1 | ||
09:58:30 | GMT | 516 | 1.818 | GBP | XLON | 00546643648TRLO1.1.1 | ||
10:04:13 | GMT | 1536 | 1.816 | GBP | BATE | 00546644705TRLO1.1.1 | ||
10:04:13 | GMT | 1719 | 1.816 | GBP | XLON | 00546644706TRLO1.1.1 | ||
10:06:33 | GMT | 1196 | 1.815 | GBP | XLON | 00546645104TRLO1.1.1 | ||
10:08:13 | GMT | 100 | 1.814 | GBP | TRQX | 00546645616TRLO1.1.1 | ||
10:15:23 | GMT | 147 | 1.815 | GBP | XLON | 00546647315TRLO1.1.1 | ||
10:15:23 | GMT | 245 | 1.815 | GBP | XLON | 00546647314TRLO1.1.1 | ||
10:15:23 | GMT | 329 | 1.815 | GBP | XLON | 00546647316TRLO1.1.1 | ||
10:15:23 | GMT | 723 | 1.815 | GBP | XLON | 00546647317TRLO1.1.1 | ||
10:15:23 | GMT | 1649 | 1.815 | GBP | XLON | 00546647318TRLO1.1.1 | ||
10:15:23 | GMT | 100 | 1.814 | GBP | TRQX | 00546647319TRLO1.1.1 | ||
10:15:46 | GMT | 931 | 1.815 | GBP | BATE | 00546647399TRLO1.1.1 | ||
10:15:46 | GMT | 794 | 1.816 | GBP | BATE | 00546647400TRLO1.1.1 | ||
10:19:23 | GMT | 335 | 1.815 | GBP | XLON | 00546648497TRLO1.1.1 | ||
10:19:23 | GMT | 200 | 1.815 | GBP | XLON | 00546648498TRLO1.1.1 | ||
10:19:32 | GMT | 447 | 1.815 | GBP | TRQX | 00546648525TRLO1.1.1 | ||
10:21:28 | GMT | 88 | 1.815 | GBP | XLON | 00546648852TRLO1.1.1 | ||
10:21:28 | GMT | 89 | 1.815 | GBP | XLON | 00546648851TRLO1.1.1 | ||
10:21:28 | GMT | 88 | 1.815 | GBP | XLON | 00546648853TRLO1.1.1 | ||
10:22:49 | GMT | 7 | 1.816 | GBP | CHIX | 00546649178TRLO1.1.1 | ||
10:22:49 | GMT | 1176 | 1.816 | GBP | CHIX | 00546649182TRLO1.1.1 | ||
10:22:49 | GMT | 1315 | 1.816 | GBP | BATE | 00546649183TRLO1.1.1 | ||
10:23:26 | GMT | 3987 | 1.815 | GBP | XLON | 00546649299TRLO1.1.1 | ||
10:25:24 | GMT | 47 | 1.815 | GBP | XLON | 00546649731TRLO1.1.1 | ||
10:27:12 | GMT | 1801 | 1.815 | GBP | XLON | 00546650027TRLO1.1.1 | ||
10:28:58 | GMT | 1596 | 1.815 | GBP | BATE | 00546650360TRLO1.1.1 | ||
10:30:04 | GMT | 100 | 1.816 | GBP | XLON | 00546650644TRLO1.1.1 | ||
10:33:32 | GMT | 623 | 1.819 | GBP | CHIX | 00546651528TRLO1.1.1 | ||
10:33:54 | GMT | 238 | 1.821 | GBP | XLON | 00546651581TRLO1.1.1 | ||
10:33:54 | GMT | 381 | 1.821 | GBP | XLON | 00546651582TRLO1.1.1 | ||
10:33:54 | GMT | 3779 | 1.821 | GBP | XLON | 00546651583TRLO1.1.1 | ||
10:35:22 | GMT | 100 | 1.819 | GBP | AQXE | 00546651783TRLO1.1.1 | ||
10:35:29 | GMT | 129 | 1.819 | GBP | AQXE | 00546651836TRLO1.1.1 | ||
10:35:29 | GMT | 404 | 1.819 | GBP | AQXE | 00546651837TRLO1.1.1 | ||
10:35:29 | GMT | 353 | 1.818 | GBP | XLON | 00546651840TRLO1.1.1 | ||
10:35:29 | GMT | 1521 | 1.818 | GBP | XLON | 00546651839TRLO1.1.1 | ||
10:35:29 | GMT | 157 | 1.819 | GBP | AQXE | 00546651838TRLO1.1.1 | ||
10:35:32 | GMT | 146 | 1.820 | GBP | CHIX | 00546651846TRLO1.1.1 | ||
10:35:32 | GMT | 1234 | 1.820 | GBP | CHIX | 00546651847TRLO1.1.1 | ||
10:35:41 | GMT | 1796 | 1.820 | GBP | BATE | 00546651861TRLO1.1.1 | ||
10:36:40 | GMT | 450 | 1.818 | GBP | TRQX | 00546652103TRLO1.1.1 | ||
10:38:19 | GMT | 829 | 1.818 | GBP | XLON | 00546652420TRLO1.1.1 | ||
10:38:19 | GMT | 851 | 1.818 | GBP | XLON | 00546652419TRLO1.1.1 | ||
10:42:23 | GMT | 1136 | 1.816 | GBP | BATE | 00546653141TRLO1.1.1 | ||
10:42:23 | GMT | 75 | 1.820 | GBP | BATE | 00546653143TRLO1.1.1 | ||
10:42:23 | GMT | 141 | 1.820 | GBP | BATE | 00546653142TRLO1.1.1 | ||
10:42:43 | GMT | 2037 | 1.816 | GBP | XLON | 00546653176TRLO1.1.1 | ||
10:46:51 | GMT | 1479 | 1.817 | GBP | XLON | 00546653874TRLO1.1.1 | ||
10:48:02 | GMT | 450 | 1.816 | GBP | TRQX | 00546654088TRLO1.1.1 | ||
10:48:06 | GMT | 332 | 1.818 | GBP | AQXE | 00546654090TRLO1.1.1 | ||
10:48:29 | GMT | 1576 | 1.817 | GBP | XLON | 00546654120TRLO1.1.1 | ||
10:48:38 | GMT | 1172 | 1.818 | GBP | BATE | 00546654172TRLO1.1.1 | ||
10:48:38 | GMT | 124 | 1.820 | GBP | BATE | 00546654173TRLO1.1.1 | ||
10:49:10 | GMT | 68 | 1.816 | GBP | CHIX | 00546654266TRLO1.1.1 | ||
10:49:10 | GMT | 100 | 1.817 | GBP | CHIX | 00546654267TRLO1.1.1 | ||
10:49:10 | GMT | 975 | 1.817 | GBP | CHIX | 00546654268TRLO1.1.1 | ||
10:56:56 | GMT | 142 | 1.815 | GBP | CHIX | 00546655835TRLO1.1.1 | ||
10:56:56 | GMT | 566 | 1.816 | GBP | CHIX | 00546655836TRLO1.1.1 | ||
10:56:56 | GMT | 425 | 1.817 | GBP | CHIX | 00546655837TRLO1.1.1 | ||
10:56:57 | GMT | 1356 | 1.815 | GBP | XLON | 00546655838TRLO1.1.1 | ||
10:59:07 | GMT | 1655 | 1.813 | GBP | XLON | 00546656465TRLO1.1.1 | ||
10:59:31 | GMT | 1396 | 1.813 | GBP | BATE | 00546656613TRLO1.1.1 | ||
11:02:43 | GMT | 321 | 1.816 | GBP | XLON | 00546657611TRLO1.1.1 | ||
11:02:43 | GMT | 3131 | 1.816 | GBP | XLON | 00546657612TRLO1.1.1 | ||
11:03:46 | GMT | 1536 | 1.816 | GBP | BATE | 00546657802TRLO1.1.1 | ||
11:03:48 | GMT | 2001 | 1.814 | GBP | XLON | 00546657804TRLO1.1.1 | ||
11:06:17 | GMT | 57 | 1.816 | GBP | TRQX | 00546658398TRLO1.1.1 | ||
11:06:17 | GMT | 370 | 1.816 | GBP | TRQX | 00546658399TRLO1.1.1 | ||
11:09:24 | GMT | 1461 | 1.816 | GBP | XLON | 00546659119TRLO1.1.1 | ||
11:11:44 | GMT | 1979 | 1.816 | GBP | XLON | 00546659633TRLO1.1.1 | ||
11:12:07 | GMT | 141 | 1.817 | GBP | CHIX | 00546659717TRLO1.1.1 | ||
11:12:07 | GMT | 1132 | 1.817 | GBP | CHIX | 00546659718TRLO1.1.1 | ||
11:12:19 | GMT | 380 | 1.816 | GBP | AQXE | 00546659750TRLO1.1.1 | ||
11:14:20 | GMT | 1614 | 1.815 | GBP | XLON | 00546660103TRLO1.1.1 | ||
11:15:06 | GMT | 200 | 1.817 | GBP | BATE | 00546660325TRLO1.1.1 | ||
11:20:33 | GMT | 313 | 1.822 | GBP | XLON | 00546661366TRLO1.1.1 | ||
11:20:33 | GMT | 1616 | 1.822 | GBP | XLON | 00546661367TRLO1.1.1 | ||
11:21:27 | GMT | 1813 | 1.821 | GBP | BATE | 00546661534TRLO1.1.1 | ||
11:24:14 | GMT | 414 | 1.822 | GBP | TRQX | 00546662048TRLO1.1.1 | ||
11:29:22 | GMT | 200 | 1.825 | GBP | BATE | 00546663229TRLO1.1.1 | ||
11:30:32 | GMT | 480 | 1.826 | GBP | XLON | 00546663615TRLO1.1.1 | ||
11:30:32 | GMT | 1161 | 1.826 | GBP | XLON | 00546663616TRLO1.1.1 | ||
11:30:32 | GMT | 2351 | 1.826 | GBP | BATE | 00546663614TRLO1.1.1 | ||
11:30:32 | GMT | 3780 | 1.826 | GBP | XLON | 00546663617TRLO1.1.1 | ||
11:32:58 | GMT | 333 | 1.827 | GBP | XLON | 00546664215TRLO1.1.1 | ||
11:32:58 | GMT | 449 | 1.827 | GBP | XLON | 00546664213TRLO1.1.1 | ||
11:32:58 | GMT | 518 | 1.827 | GBP | XLON | 00546664214TRLO1.1.1 | ||
11:32:58 | GMT | 660 | 1.827 | GBP | XLON | 00546664212TRLO1.1.1 | ||
11:34:18 | GMT | 1292 | 1.826 | GBP | BATE | 00546664516TRLO1.1.1 | ||
11:34:27 | GMT | 599 | 1.825 | GBP | CHIX | 00546664543TRLO1.1.1 | ||
11:34:27 | GMT | 840 | 1.825 | GBP | CHIX | 00546664545TRLO1.1.1 | ||
11:34:46 | GMT | 10 | 1.826 | GBP | TRQX | 00546664676TRLO1.1.1 | ||
11:34:46 | GMT | 157 | 1.826 | GBP | TRQX | 00546664677TRLO1.1.1 | ||
11:34:46 | GMT | 158 | 1.826 | GBP | TRQX | 00546664675TRLO1.1.1 | ||
11:34:46 | GMT | 1 | 1.826 | GBP | TRQX | 00546664678TRLO1.1.1 | ||
11:34:59 | GMT | 93 | 1.826 | GBP | TRQX | 00546664778TRLO1.1.1 | ||
11:35:00 | GMT | 660 | 1.826 | GBP | XLON | 00546664785TRLO1.1.1 | ||
11:35:00 | GMT | 504 | 1.826 | GBP | XLON | 00546664786TRLO1.1.1 | ||
11:35:00 | GMT | 71 | 1.827 | GBP | XLON | 00546664789TRLO1.1.1 | ||
11:35:00 | GMT | 516 | 1.827 | GBP | XLON | 00546664788TRLO1.1.1 | ||
11:35:00 | GMT | 660 | 1.827 | GBP | XLON | 00546664787TRLO1.1.1 | ||
11:37:56 | GMT | 487 | 1.827 | GBP | XLON | 00546665550TRLO1.1.1 | ||
11:37:56 | GMT | 487 | 1.827 | GBP | XLON | 00546665551TRLO1.1.1 | ||
11:37:56 | GMT | 696 | 1.827 | GBP | XLON | 00546665552TRLO1.1.1 | ||
11:41:33 | GMT | 964 | 1.829 | GBP | BATE | 00546666222TRLO1.1.1 | ||
11:41:33 | GMT | 432 | 1.829 | GBP | BATE | 00546666223TRLO1.1.1 | ||
11:41:38 | GMT | 642 | 1.829 | GBP | XLON | 00546666232TRLO1.1.1 | ||
11:41:38 | GMT | 642 | 1.829 | GBP | XLON | 00546666233TRLO1.1.1 | ||
11:41:38 | GMT | 1143 | 1.829 | GBP | XLON | 00546666234TRLO1.1.1 | ||
11:44:28 | GMT | 94 | 1.828 | GBP | AQXE | 00546666728TRLO1.1.1 | ||
11:44:28 | GMT | 278 | 1.828 | GBP | AQXE | 00546666726TRLO1.1.1 | ||
11:44:28 | GMT | 292 | 1.828 | GBP | AQXE | 00546666727TRLO1.1.1 | ||
11:45:23 | GMT | 671 | 1.828 | GBP | XLON | 00546666865TRLO1.1.1 | ||
11:45:23 | GMT | 671 | 1.828 | GBP | XLON | 00546666866TRLO1.1.1 | ||
11:50:09 | GMT | 200 | 1.828 | GBP | BATE | 00546668067TRLO1.1.1 | ||
11:50:27 | GMT | 417 | 1.829 | GBP | TRQX | 00546668146TRLO1.1.1 | ||
11:50:34 | GMT | 2333 | 1.829 | GBP | XLON | 00546668154TRLO1.1.1 | ||
11:50:35 | GMT | 1409 | 1.828 | GBP | CHIX | 00546668156TRLO1.1.1 | ||
11:53:35 | GMT | 397 | 1.829 | GBP | BATE | 00546668809TRLO1.1.1 | ||
11:53:35 | GMT | 945 | 1.829 | GBP | BATE | 00546668808TRLO1.1.1 | ||
11:53:35 | GMT | 2302 | 1.829 | GBP | XLON | 00546668810TRLO1.1.1 | ||
11:55:44 | GMT | 1868 | 1.829 | GBP | XLON | 00546669231TRLO1.1.1 | ||
11:55:57 | GMT | 100 | 1.828 | GBP | AQXE | 00546669270TRLO1.1.1 | ||
11:56:01 | GMT | 248 | 1.828 | GBP | AQXE | 00546669278TRLO1.1.1 | ||
11:56:02 | GMT | 1553 | 1.829 | GBP | BATE | 00546669282TRLO1.1.1 | ||
11:57:13 | GMT | 170 | 1.829 | GBP | CHIX | 00546669567TRLO1.1.1 | ||
11:57:13 | GMT | 1254 | 1.829 | GBP | CHIX | 00546669568TRLO1.1.1 | ||
12:01:03 | GMT | 345 | 1.829 | GBP | TRQX | 00546670363TRLO1.1.1 | ||
12:01:11 | GMT | 138 | 1.829 | GBP | BATE | 00546670385TRLO1.1.1 | ||
12:01:11 | GMT | 539 | 1.829 | GBP | BATE | 00546670386TRLO1.1.1 | ||
12:01:11 | GMT | 652 | 1.829 | GBP | BATE | 00546670387TRLO1.1.1 | ||
12:03:23 | GMT | 998 | 1.830 | GBP | XLON | 00546671026TRLO1.1.1 | ||
12:03:23 | GMT | 1224 | 1.830 | GBP | XLON | 00546671027TRLO1.1.1 | ||
12:03:23 | GMT | 1319 | 1.830 | GBP | XLON | 00546671025TRLO1.1.1 | ||
12:03:23 | GMT | 1112 | 1.830 | GBP | XLON | 00546671028TRLO1.1.1 | ||
12:04:13 | GMT | 1469 | 1.830 | GBP | XLON | 00546671247TRLO1.1.1 | ||
12:06:10 | GMT | 2387 | 1.833 | GBP | BATE | 00546671828TRLO1.1.1 | ||
12:06:25 | GMT | 1891 | 1.832 | GBP | XLON | 00546671882TRLO1.1.1 | ||
12:06:27 | GMT | 347 | 1.833 | GBP | AQXE | 00546671886TRLO1.1.1 | ||
12:07:27 | GMT | 353 | 1.833 | GBP | TRQX | 00546672164TRLO1.1.1 | ||
12:09:09 | GMT | 13 | 1.832 | GBP | XLON | 00546672571TRLO1.1.1 | ||
12:09:09 | GMT | 2100 | 1.832 | GBP | XLON | 00546672570TRLO1.1.1 | ||
12:09:16 | GMT | 621 | 1.833 | GBP | CHIX | 00546672578TRLO1.1.1 | ||
12:09:16 | GMT | 636 | 1.833 | GBP | CHIX | 00546672579TRLO1.1.1 | ||
12:11:27 | GMT | 1 | 1.829 | GBP | BATE | 00546673249TRLO1.1.1 | ||
12:11:27 | GMT | 306 | 1.829 | GBP | BATE | 00546673248TRLO1.1.1 | ||
12:11:27 | GMT | 1154 | 1.829 | GBP | BATE | 00546673250TRLO1.1.1 | ||
12:11:34 | GMT | 304 | 1.829 | GBP | XLON | 00546673303TRLO1.1.1 | ||
12:11:34 | GMT | 301 | 1.830 | GBP | XLON | 00546673305TRLO1.1.1 | ||
12:11:34 | GMT | 456 | 1.830 | GBP | XLON | 00546673306TRLO1.1.1 | ||
12:11:34 | GMT | 660 | 1.830 | GBP | XLON | 00546673304TRLO1.1.1 | ||
12:11:34 | GMT | 660 | 1.830 | GBP | XLON | 00546673307TRLO1.1.1 | ||
12:11:34 | GMT | 34 | 1.831 | GBP | XLON | 00546673308TRLO1.1.1 | ||
12:11:34 | GMT | 364 | 1.831 | GBP | XLON | 00546673309TRLO1.1.1 | ||
12:13:24 | GMT | 279 | 1.830 | GBP | XLON | 00546673727TRLO1.1.1 | ||
12:13:24 | GMT | 531 | 1.830 | GBP | XLON | 00546673728TRLO1.1.1 | ||
12:13:24 | GMT | 592 | 1.830 | GBP | XLON | 00546673726TRLO1.1.1 | ||
12:15:35 | GMT | 1623 | 1.829 | GBP | BATE | 00546674262TRLO1.1.1 | ||
12:15:36 | GMT | 2425 | 1.830 | GBP | XLON | 00546674269TRLO1.1.1 | ||
12:16:38 | GMT | 247 | 1.833 | GBP | AQXE | 00546674484TRLO1.1.1 | ||
12:17:45 | GMT | 1290 | 1.830 | GBP | XLON | 00546674690TRLO1.1.1 | ||
12:21:40 | GMT | 1117 | 1.828 | GBP | CHIX | 00546675460TRLO1.1.1 | ||
12:21:40 | GMT | 460 | 1.828 | GBP | TRQX | 00546675461TRLO1.1.1 | ||
12:21:56 | GMT | 1689 | 1.830 | GBP | XLON | 00546675515TRLO1.1.1 | ||
12:23:10 | GMT | 1405 | 1.826 | GBP | BATE | 00546675781TRLO1.1.1 | ||
12:24:08 | GMT | 124 | 1.826 | GBP | XLON | 00546675983TRLO1.1.1 | ||
12:24:08 | GMT | 436 | 1.826 | GBP | XLON | 00546675982TRLO1.1.1 | ||
12:24:08 | GMT | 660 | 1.826 | GBP | XLON | 00546675981TRLO1.1.1 | ||
12:26:20 | GMT | 264 | 1.826 | GBP | XLON | 00546676509TRLO1.1.1 | ||
12:26:20 | GMT | 446 | 1.826 | GBP | XLON | 00546676511TRLO1.1.1 | ||
12:26:20 | GMT | 660 | 1.826 | GBP | XLON | 00546676510TRLO1.1.1 | ||
12:28:36 | GMT | 552 | 1.826 | GBP | CHIX | 00546676952TRLO1.1.1 | ||
12:28:36 | GMT | 368 | 1.826 | GBP | CHIX | 00546676953TRLO1.1.1 | ||
12:28:36 | GMT | 7 | 1.827 | GBP | CHIX | 00546676955TRLO1.1.1 | ||
12:28:36 | GMT | 579 | 1.827 | GBP | CHIX | 00546676954TRLO1.1.1 | ||
12:29:32 | GMT | 27 | 1.826 | GBP | AQXE | 00546677177TRLO1.1.1 | ||
12:29:32 | GMT | 76 | 1.827 | GBP | AQXE | 00546677179TRLO1.1.1 | ||
12:29:32 | GMT | 68 | 1.828 | GBP | AQXE | 00546677180TRLO1.1.1 | ||
12:29:32 | GMT | 72 | 1.830 | GBP | AQXE | 00546677181TRLO1.1.1 | ||
12:29:32 | GMT | 57 | 1.831 | GBP | AQXE | 00546677183TRLO1.1.1 | ||
12:29:32 | GMT | 69 | 1.831 | GBP | AQXE | 00546677182TRLO1.1.1 | ||
12:30:27 | GMT | 198 | 1.826 | GBP | XLON | 00546677350TRLO1.1.1 | ||
12:30:27 | GMT | 660 | 1.826 | GBP | XLON | 00546677351TRLO1.1.1 | ||
12:30:27 | GMT | 260 | 1.826 | GBP | XLON | 00546677352TRLO1.1.1 | ||
12:30:27 | GMT | 418 | 1.826 | GBP | XLON | 00546677353TRLO1.1.1 | ||
12:30:49 | GMT | 1336 | 1.826 | GBP | BATE | 00546677451TRLO1.1.1 | ||
12:33:01 | GMT | 1735 | 1.827 | GBP | XLON | 00546677912TRLO1.1.1 | ||
12:37:24 | GMT | 488 | 1.828 | GBP | TRQX | 00546678675TRLO1.1.1 | ||
12:37:26 | GMT | 1910 | 1.827 | GBP | XLON | 00546678681TRLO1.1.1 | ||
12:41:12 | GMT | 470 | 1.826 | GBP | BATE | 00546679951TRLO1.1.1 | ||
12:41:12 | GMT | 855 | 1.826 | GBP | BATE | 00546679950TRLO1.1.1 | ||
12:41:12 | GMT | 1585 | 1.827 | GBP | XLON | 00546679949TRLO1.1.1 | ||
12:45:10 | GMT | 56 | 1.827 | GBP | XLON | 00546680779TRLO1.1.1 | ||
12:45:10 | GMT | 246 | 1.827 | GBP | XLON | 00546680778TRLO1.1.1 | ||
12:45:10 | GMT | 660 | 1.827 | GBP | XLON | 00546680780TRLO1.1.1 | ||
12:45:10 | GMT | 354 | 1.827 | GBP | XLON | 00546680781TRLO1.1.1 | ||
12:47:01 | GMT | 1440 | 1.826 | GBP | CHIX | 00546681323TRLO1.1.1 | ||
12:48:20 | GMT | 255 | 1.827 | GBP | AQXE | 00546681575TRLO1.1.1 | ||
12:48:50 | GMT | 100 | 1.826 | GBP | BATE | 00546681698TRLO1.1.1 | ||
12:49:13 | GMT | 273 | 1.827 | GBP | XLON | 00546681755TRLO1.1.1 | ||
12:49:13 | GMT | 721 | 1.827 | GBP | XLON | 00546681756TRLO1.1.1 | ||
12:49:13 | GMT | 1458 | 1.827 | GBP | XLON | 00546681757TRLO1.1.1 | ||
12:50:34 | GMT | 531 | 1.825 | GBP | BATE | 00546682232TRLO1.1.1 | ||
12:50:34 | GMT | 998 | 1.826 | GBP | BATE | 00546682233TRLO1.1.1 | ||
12:52:37 | GMT | 568 | 1.825 | GBP | XLON | 00546683008TRLO1.1.1 | ||
12:52:37 | GMT | 253 | 1.825 | GBP | XLON | 00546683010TRLO1.1.1 | ||
12:52:37 | GMT | 323 | 1.825 | GBP | XLON | 00546683009TRLO1.1.1 | ||
12:52:37 | GMT | 486 | 1.825 | GBP | XLON | 00546683011TRLO1.1.1 | ||
13:03:42 | GMT | 1442 | 1.829 | GBP | XLON | 00546686358TRLO1.1.1 | ||
13:03:46 | GMT | 465 | 1.829 | GBP | TRQX | 00546686376TRLO1.1.1 | ||
13:05:04 | GMT | 167 | 1.827 | GBP | AQXE | 00546686632TRLO1.1.1 | ||
13:05:04 | GMT | 2880 | 1.827 | GBP | XLON | 00546686633TRLO1.1.1 | ||
13:07:16 | GMT | 1498 | 1.826 | GBP | XLON | 00546687101TRLO1.1.1 | ||
13:07:20 | GMT | 228 | 1.828 | GBP | CHIX | 00546687119TRLO1.1.1 | ||
13:07:20 | GMT | 399 | 1.828 | GBP | CHIX | 00546687120TRLO1.1.1 | ||
13:07:20 | GMT | 177 | 1.829 | GBP | CHIX | 00546687121TRLO1.1.1 | ||
13:07:20 | GMT | 553 | 1.829 | GBP | CHIX | 00546687122TRLO1.1.1 | ||
13:07:20 | GMT | 62 | 1.829 | GBP | CHIX | 00546687123TRLO1.1.1 | ||
13:07:54 | GMT | 137 | 1.827 | GBP | AQXE | 00546687231TRLO1.1.1 | ||
13:07:54 | GMT | 138 | 1.827 | GBP | AQXE | 00546687230TRLO1.1.1 | ||
13:07:54 | GMT | 28 | 1.827 | GBP | AQXE | 00546687232TRLO1.1.1 | ||
13:09:32 | GMT | 349 | 1.829 | GBP | TRQX | 00546687651TRLO1.1.1 | ||
13:13:32 | GMT | 26 | 1.827 | GBP | XLON | 00546688656TRLO1.1.1 | ||
13:13:32 | GMT | 633 | 1.827 | GBP | XLON | 00546688658TRLO1.1.1 | ||
13:13:32 | GMT | 2676 | 1.827 | GBP | XLON | 00546688657TRLO1.1.1 | ||
13:13:32 | GMT | 2173 | 1.827 | GBP | XLON | 00546688659TRLO1.1.1 | ||
13:13:35 | GMT | 3366 | 1.828 | GBP | BATE | 00546688689TRLO1.1.1 | ||
13:16:06 | GMT | 1820 | 1.828 | GBP | BATE | 00546689397TRLO1.1.1 | ||
13:17:38 | GMT | 1153 | 1.829 | GBP | CHIX | 00546689889TRLO1.1.1 | ||
13:17:52 | GMT | 2294 | 1.827 | GBP | XLON | 00546690003TRLO1.1.1 | ||
13:20:22 | GMT | 114 | 1.828 | GBP | TRQX | 00546690517TRLO1.1.1 | ||
13:20:22 | GMT | 114 | 1.828 | GBP | TRQX | 00546690518TRLO1.1.1 | ||
13:20:22 | GMT | 5 | 1.829 | GBP | TRQX | 00546690519TRLO1.1.1 | ||
13:20:22 | GMT | 117 | 1.829 | GBP | TRQX | 00546690520TRLO1.1.1 | ||
13:23:13 | GMT | 601 | 1.830 | GBP | BATE | 00546691178TRLO1.1.1 | ||
13:27:34 | GMT | 678 | 1.831 | GBP | XLON | 00546692329TRLO1.1.1 | ||
13:27:34 | GMT | 2299 | 1.831 | GBP | BATE | 00546692327TRLO1.1.1 | ||
13:27:34 | GMT | 2662 | 1.831 | GBP | XLON | 00546692328TRLO1.1.1 | ||
13:27:34 | GMT | 1094 | 1.831 | GBP | XLON | 00546692330TRLO1.1.1 | ||
13:27:34 | GMT | 340 | 1.830 | GBP | AQXE | 00546692331TRLO1.1.1 | ||
13:29:24 | GMT | 1670 | 1.830 | GBP | XLON | 00546692915TRLO1.1.1 | ||
13:29:24 | GMT | 1694 | 1.830 | GBP | XLON | 00546692914TRLO1.1.1 | ||
13:31:19 | GMT | 62 | 1.832 | GBP | XLON | 00546693568TRLO1.1.1 | ||
13:31:19 | GMT | 347 | 1.832 | GBP | XLON | 00546693567TRLO1.1.1 | ||
13:31:19 | GMT | 1789 | 1.832 | GBP | XLON | 00546693569TRLO1.1.1 | ||
13:31:57 | GMT | 204 | 1.832 | GBP | TRQX | 00546693829TRLO1.1.1 | ||
13:31:57 | GMT | 186 | 1.832 | GBP | TRQX | 00546693830TRLO1.1.1 | ||
13:34:27 | GMT | 1413 | 1.832 | GBP | XLON | 00546694533TRLO1.1.1 | ||
13:34:37 | GMT | 100 | 1.831 | GBP | BATE | 00546694597TRLO1.1.1 | ||
13:35:54 | GMT | 1615 | 1.832 | GBP | CHIX | 00546694935TRLO1.1.1 | ||
13:37:45 | GMT | 1214 | 1.833 | GBP | BATE | 00546695402TRLO1.1.1 | ||
13:38:29 | GMT | 244 | 1.840 | GBP | XLON | 00546695633TRLO1.1.1 | ||
13:38:29 | GMT | 361 | 1.840 | GBP | AQXE | 00546695631TRLO1.1.1 | ||
13:38:29 | GMT | 1761 | 1.840 | GBP | BATE | 00546695632TRLO1.1.1 | ||
13:38:29 | GMT | 243 | 1.840 | GBP | XLON | 00546695636TRLO1.1.1 | ||
13:38:29 | GMT | 264 | 1.840 | GBP | XLON | 00546695635TRLO1.1.1 | ||
13:38:29 | GMT | 751 | 1.840 | GBP | XLON | 00546695634TRLO1.1.1 | ||
13:38:29 | GMT | 893 | 1.840 | GBP | XLON | 00546695637TRLO1.1.1 | ||
13:38:56 | GMT | 1158 | 1.840 | GBP | CHIX | 00546695977TRLO1.1.1 | ||
13:39:13 | GMT | 967 | 1.839 | GBP | XLON | 00546696041TRLO1.1.1 | ||
13:39:13 | GMT | 845 | 1.839 | GBP | XLON | 00546696042TRLO1.1.1 | ||
13:39:32 | GMT | 1649 | 1.837 | GBP | XLON | 00546696143TRLO1.1.1 | ||
13:40:28 | GMT | 100 | 1.838 | GBP | TRQX | 00546696392TRLO1.1.1 | ||
13:40:40 | GMT | 527 | 1.840 | GBP | BATE | 00546696429TRLO1.1.1 | ||
13:40:40 | GMT | 1005 | 1.841 | GBP | BATE | 00546696430TRLO1.1.1 | ||
13:41:23 | GMT | 1042 | 1.839 | GBP | XLON | 00546696600TRLO1.1.1 | ||
13:41:23 | GMT | 1562 | 1.839 | GBP | XLON | 00546696601TRLO1.1.1 | ||
13:41:23 | GMT | 1016 | 1.839 | GBP | XLON | 00546696602TRLO1.1.1 | ||
13:41:26 | GMT | 108 | 1.840 | GBP | AQXE | 00546696615TRLO1.1.1 | ||
13:41:26 | GMT | 77 | 1.841 | GBP | AQXE | 00546696616TRLO1.1.1 | ||
13:41:26 | GMT | 153 | 1.841 | GBP | AQXE | 00546696617TRLO1.1.1 | ||
13:42:46 | GMT | 362 | 1.841 | GBP | TRQX | 00546696941TRLO1.1.1 | ||
13:42:57 | GMT | 2810 | 1.840 | GBP | XLON | 00546696987TRLO1.1.1 | ||
13:42:57 | GMT | 1475 | 1.841 | GBP | BATE | 00546696986TRLO1.1.1 | ||
13:44:21 | GMT | 108 | 1.841 | GBP | AQXE | 00546697326TRLO1.1.1 | ||
13:44:21 | GMT | 185 | 1.841 | GBP | AQXE | 00546697327TRLO1.1.1 | ||
13:44:36 | GMT | 156 | 1.841 | GBP | CHIX | 00546697378TRLO1.1.1 | ||
13:44:36 | GMT | 1228 | 1.841 | GBP | CHIX | 00546697379TRLO1.1.1 | ||
13:44:59 | GMT | 468 | 1.841 | GBP | TRQX | 00546697460TRLO1.1.1 | ||
13:45:11 | GMT | 200 | 1.840 | GBP | BATE | 00546697522TRLO1.1.1 | ||
13:45:15 | GMT | 1752 | 1.840 | GBP | XLON | 00546697538TRLO1.1.1 | ||
13:45:15 | GMT | 1798 | 1.840 | GBP | XLON | 00546697537TRLO1.1.1 | ||
13:46:13 | GMT | 1515 | 1.840 | GBP | BATE | 00546697843TRLO1.1.1 | ||
13:46:15 | GMT | 98 | 1.840 | GBP | BATE | 00546697853TRLO1.1.1 | ||
13:52:09 | GMT | 240 | 1.840 | GBP | BATE | 00546699355TRLO1.1.1 | ||
13:53:06 | GMT | 100 | 1.841 | GBP | AQXE | 00546699601TRLO1.1.1 | ||
13:55:19 | GMT | 112 | 1.842 | GBP | CHIX | 00546700048TRLO1.1.1 | ||
13:55:19 | GMT | 432 | 1.842 | GBP | CHIX | 00546700049TRLO1.1.1 | ||
13:55:19 | GMT | 928 | 1.842 | GBP | CHIX | 00546700050TRLO1.1.1 | ||
13:55:40 | GMT | 3939 | 1.842 | GBP | XLON | 00546700171TRLO1.1.1 | ||
13:55:40 | GMT | 1305 | 1.842 | GBP | XLON | 00546700173TRLO1.1.1 | ||
13:55:40 | GMT | 1489 | 1.842 | GBP | XLON | 00546700174TRLO1.1.1 | ||
13:55:40 | GMT | 4000 | 1.842 | GBP | XLON | 00546700172TRLO1.1.1 | ||
13:55:40 | GMT | 218 | 1.841 | GBP | AQXE | 00546700175TRLO1.1.1 | ||
13:55:40 | GMT | 1332 | 1.841 | GBP | BATE | 00546700176TRLO1.1.1 | ||
13:55:40 | GMT | 2994 | 1.841 | GBP | BATE | 00546700177TRLO1.1.1 | ||
13:57:39 | GMT | 114 | 1.841 | GBP | CHIX | 00546700627TRLO1.1.1 | ||
13:57:39 | GMT | 500 | 1.841 | GBP | CHIX | 00546700626TRLO1.1.1 | ||
13:57:39 | GMT | 793 | 1.841 | GBP | CHIX | 00546700628TRLO1.1.1 | ||
13:57:45 | GMT | 251 | 1.841 | GBP | XLON | 00546700655TRLO1.1.1 | ||
13:57:45 | GMT | 568 | 1.842 | GBP | XLON | 00546700656TRLO1.1.1 | ||
13:57:45 | GMT | 603 | 1.842 | GBP | XLON | 00546700658TRLO1.1.1 | ||
13:57:45 | GMT | 700 | 1.842 | GBP | XLON | 00546700657TRLO1.1.1 | ||
13:58:08 | GMT | 452 | 1.842 | GBP | TRQX | 00546700731TRLO1.1.1 | ||
14:00:11 | GMT | 1183 | 1.841 | GBP | XLON | 00546701516TRLO1.1.1 | ||
14:03:18 | GMT | 1837 | 1.844 | GBP | XLON | 00546702608TRLO1.1.1 | ||
14:04:08 | GMT | 1411 | 1.844 | GBP | BATE | 00546702797TRLO1.1.1 | ||
14:05:57 | GMT | 2225 | 1.843 | GBP | XLON | 00546703191TRLO1.1.1 | ||
14:07:12 | GMT | 301 | 1.842 | GBP | AQXE | 00546703504TRLO1.1.1 | ||
14:07:12 | GMT | 356 | 1.842 | GBP | TRQX | 00546703505TRLO1.1.1 | ||
14:07:54 | GMT | 568 | 1.843 | GBP | XLON | 00546703653TRLO1.1.1 | ||
14:07:54 | GMT | 660 | 1.843 | GBP | XLON | 00546703654TRLO1.1.1 | ||
14:07:54 | GMT | 69 | 1.843 | GBP | XLON | 00546703656TRLO1.1.1 | ||
14:07:54 | GMT | 328 | 1.843 | GBP | XLON | 00546703655TRLO1.1.1 | ||
14:08:25 | GMT | 143 | 1.843 | GBP | BATE | 00546703804TRLO1.1.1 | ||
14:08:25 | GMT | 651 | 1.844 | GBP | BATE | 00546703805TRLO1.1.1 | ||
14:08:25 | GMT | 494 | 1.844 | GBP | BATE | 00546703806TRLO1.1.1 | ||
14:08:29 | GMT | 168 | 1.843 | GBP | CHIX | 00546703822TRLO1.1.1 | ||
14:08:29 | GMT | 158 | 1.844 | GBP | CHIX | 00546703823TRLO1.1.1 | ||
14:08:29 | GMT | 857 | 1.844 | GBP | CHIX | 00546703824TRLO1.1.1 | ||
14:08:29 | GMT | 113 | 1.844 | GBP | CHIX | 00546703825TRLO1.1.1 | ||
14:10:44 | GMT | 367 | 1.843 | GBP | XLON | 00546704397TRLO1.1.1 | ||
14:10:44 | GMT | 708 | 1.843 | GBP | XLON | 00546704396TRLO1.1.1 | ||
14:10:44 | GMT | 259 | 1.843 | GBP | XLON | 00546704398TRLO1.1.1 | ||
14:10:44 | GMT | 310 | 1.843 | GBP | XLON | 00546704400TRLO1.1.1 | ||
14:10:44 | GMT | 568 | 1.843 | GBP | XLON | 00546704399TRLO1.1.1 | ||
14:12:39 | GMT | 1120 | 1.842 | GBP | BATE | 00546705024TRLO1.1.1 | ||
14:13:50 | GMT | 1218 | 1.839 | GBP | XLON | 00546705330TRLO1.1.1 | ||
14:16:05 | GMT | 498 | 1.837 | GBP | XLON | 00546706000TRLO1.1.1 | ||
14:17:00 | GMT | 687 | 1.840 | GBP | BATE | 00546706249TRLO1.1.1 | ||
14:17:00 | GMT | 464 | 1.842 | GBP | BATE | 00546706250TRLO1.1.1 | ||
14:17:31 | GMT | 76 | 1.839 | GBP | AQXE | 00546706350TRLO1.1.1 | ||
14:17:31 | GMT | 248 | 1.840 | GBP | AQXE | 00546706351TRLO1.1.1 | ||
14:19:25 | GMT | 480 | 1.838 | GBP | TRQX | 00546706832TRLO1.1.1 | ||
14:23:36 | GMT | 1055 | 1.839 | GBP | CHIX | 00546708020TRLO1.1.1 | ||
14:23:41 | GMT | 100 | 1.839 | GBP | CHIX | 00546708136TRLO1.1.1 | ||
14:24:45 | GMT | 1104 | 1.839 | GBP | XLON | 00546708468TRLO1.1.1 | ||
14:24:45 | GMT | 1104 | 1.839 | GBP | XLON | 00546708469TRLO1.1.1 | ||
14:24:45 | GMT | 666 | 1.839 | GBP | XLON | 00546708470TRLO1.1.1 | ||
14:24:45 | GMT | 438 | 1.839 | GBP | XLON | 00546708471TRLO1.1.1 | ||
14:24:45 | GMT | 1140 | 1.839 | GBP | XLON | 00546708474TRLO1.1.1 | ||
14:25:31 | GMT | 1563 | 1.839 | GBP | BATE | 00546708663TRLO1.1.1 | ||
14:26:26 | GMT | 1612 | 1.839 | GBP | XLON | 00546708987TRLO1.1.1 | ||
14:29:16 | GMT | 1656 | 1.839 | GBP | XLON | 00546709695TRLO1.1.1 | ||
14:31:19 | GMT | 200 | 1.841 | GBP | TRQX | 00546714200TRLO1.1.1 | ||
14:31:19 | GMT | 215 | 1.841 | GBP | TRQX | 00546714201TRLO1.1.1 | ||
14:31:52 | GMT | 1501 | 1.841 | GBP | XLON | 00546714902TRLO1.1.1 | ||
14:32:51 | GMT | 1229 | 1.843 | GBP | CHIX | 00546716441TRLO1.1.1 | ||
14:33:06 | GMT | 1136 | 1.842 | GBP | XLON | 00546716678TRLO1.1.1 | ||
14:33:06 | GMT | 1317 | 1.842 | GBP | XLON | 00546716679TRLO1.1.1 | ||
14:34:55 | GMT | 1083 | 1.842 | GBP | BATE | 00546718333TRLO1.1.1 | ||
14:35:55 | GMT | 200 | 1.842 | GBP | BATE | 00546719596TRLO1.1.1 | ||
14:36:23 | GMT | 343 | 1.842 | GBP | AQXE | 00546720181TRLO1.1.1 | ||
14:36:23 | GMT | 443 | 1.842 | GBP | BATE | 00546720179TRLO1.1.1 | ||
14:36:23 | GMT | 2300 | 1.842 | GBP | BATE | 00546720180TRLO1.1.1 | ||
14:36:23 | GMT | 556 | 1.842 | GBP | XLON | 00546720182TRLO1.1.1 | ||
14:36:23 | GMT | 1328 | 1.842 | GBP | XLON | 00546720184TRLO1.1.1 | ||
14:36:23 | GMT | 2492 | 1.842 | GBP | XLON | 00546720183TRLO1.1.1 | ||
14:36:23 | GMT | 2088 | 1.842 | GBP | XLON | 00546720185TRLO1.1.1 | ||
14:37:34 | GMT | 445 | 1.840 | GBP | TRQX | 00546721914TRLO1.1.1 | ||
14:37:50 | GMT | 219 | 1.841 | GBP | CHIX | 00546722134TRLO1.1.1 | ||
14:37:50 | GMT | 835 | 1.841 | GBP | CHIX | 00546722133TRLO1.1.1 | ||
14:38:44 | GMT | 307 | 1.839 | GBP | AQXE | 00546723344TRLO1.1.1 | ||
14:39:15 | GMT | 158 | 1.841 | GBP | BATE | 00546723949TRLO1.1.1 | ||
14:39:15 | GMT | 804 | 1.841 | GBP | BATE | 00546723950TRLO1.1.1 | ||
14:39:15 | GMT | 144 | 1.842 | GBP | BATE | 00546723951TRLO1.1.1 | ||
14:39:15 | GMT | 476 | 1.842 | GBP | BATE | 00546723952TRLO1.1.1 | ||
14:40:14 | GMT | 1237 | 1.839 | GBP | CHIX | 00546725494TRLO1.1.1 | ||
14:40:24 | GMT | 1472 | 1.837 | GBP | XLON | 00546725686TRLO1.1.1 | ||
14:40:24 | GMT | 1856 | 1.837 | GBP | XLON | 00546725687TRLO1.1.1 | ||
14:40:44 | GMT | 2684 | 1.834 | GBP | XLON | 00546726272TRLO1.1.1 | ||
14:41:50 | GMT | 6 | 1.832 | GBP | AQXE | 00546727674TRLO1.1.1 | ||
14:44:56 | GMT | 390 | 1.837 | GBP | TRQX | 00546731293TRLO1.1.1 | ||
14:44:56 | GMT | 1819 | 1.837 | GBP | XLON | 00546731292TRLO1.1.1 | ||
14:44:56 | GMT | 2514 | 1.837 | GBP | XLON | 00546731291TRLO1.1.1 | ||
14:45:01 | GMT | 1530 | 1.837 | GBP | BATE | 00546731450TRLO1.1.1 | ||
14:46:42 | GMT | 1737 | 1.837 | GBP | XLON | 00546733421TRLO1.1.1 | ||
14:47:40 | GMT | 1828 | 1.837 | GBP | BATE | 00546734673TRLO1.1.1 | ||
14:47:40 | GMT | 356 | 1.837 | GBP | AQXE | 00546734675TRLO1.1.1 | ||
14:47:41 | GMT | 2473 | 1.836 | GBP | XLON | 00546734676TRLO1.1.1 | ||
14:48:02 | GMT | 578 | 1.837 | GBP | CHIX | 00546734985TRLO1.1.1 | ||
14:48:02 | GMT | 995 | 1.837 | GBP | CHIX | 00546734984TRLO1.1.1 | ||
14:49:01 | GMT | 412 | 1.837 | GBP | TRQX | 00546735848TRLO1.1.1 | ||
14:49:54 | GMT | 1674 | 1.836 | GBP | BATE | 00546736989TRLO1.1.1 | ||
14:50:09 | GMT | 3349 | 1.835 | GBP | XLON | 00546737140TRLO1.1.1 | ||
14:50:11 | GMT | 114 | 1.836 | GBP | AQXE | 00546737167TRLO1.1.1 | ||
14:50:11 | GMT | 69 | 1.837 | GBP | AQXE | 00546737169TRLO1.1.1 | ||
14:50:11 | GMT | 78 | 1.837 | GBP | AQXE | 00546737168TRLO1.1.1 | ||
14:52:17 | GMT | 1442 | 1.832 | GBP | XLON | 00546738704TRLO1.1.1 | ||
14:53:01 | GMT | 328 | 1.832 | GBP | BATE | 00546739155TRLO1.1.1 | ||
14:53:01 | GMT | 368 | 1.834 | GBP | BATE | 00546739156TRLO1.1.1 | ||
14:53:01 | GMT | 3 | 1.835 | GBP | BATE | 00546739157TRLO1.1.1 | ||
14:53:01 | GMT | 150 | 1.836 | GBP | BATE | 00546739158TRLO1.1.1 | ||
14:53:01 | GMT | 324 | 1.836 | GBP | BATE | 00546739159TRLO1.1.1 | ||
14:53:01 | GMT | 339 | 1.836 | GBP | BATE | 00546739160TRLO1.1.1 | ||
14:54:21 | GMT | 1417 | 1.831 | GBP | XLON | 00546740132TRLO1.1.1 | ||
14:54:21 | GMT | 1720 | 1.831 | GBP | XLON | 00546740131TRLO1.1.1 | ||
14:56:09 | GMT | 78 | 1.833 | GBP | AQXE | 00546741427TRLO1.1.1 | ||
14:56:09 | GMT | 3 | 1.834 | GBP | AQXE | 00546741428TRLO1.1.1 | ||
14:56:09 | GMT | 83 | 1.834 | GBP | AQXE | 00546741429TRLO1.1.1 | ||
14:56:09 | GMT | 83 | 1.835 | GBP | AQXE | 00546741430TRLO1.1.1 | ||
14:56:09 | GMT | 1 | 1.836 | GBP | AQXE | 00546741431TRLO1.1.1 | ||
14:56:20 | GMT | 23 | 1.833 | GBP | XLON | 00546741571TRLO1.1.1 | ||
14:56:20 | GMT | 792 | 1.833 | GBP | XLON | 00546741572TRLO1.1.1 | ||
14:56:20 | GMT | 311 | 1.833 | GBP | XLON | 00546741573TRLO1.1.1 | ||
14:56:20 | GMT | 589 | 1.833 | GBP | XLON | 00546741574TRLO1.1.1 | ||
14:56:48 | GMT | 1697 | 1.833 | GBP | CHIX | 00546741885TRLO1.1.1 | ||
14:57:18 | GMT | 139 | 1.835 | GBP | BATE | 00546742279TRLO1.1.1 | ||
14:57:18 | GMT | 139 | 1.835 | GBP | BATE | 00546742280TRLO1.1.1 | ||
14:57:18 | GMT | 170 | 1.835 | GBP | BATE | 00546742281TRLO1.1.1 | ||
14:57:18 | GMT | 854 | 1.835 | GBP | BATE | 00546742282TRLO1.1.1 | ||
14:57:18 | GMT | 160 | 1.836 | GBP | BATE | 00546742283TRLO1.1.1 | ||
14:57:18 | GMT | 156 | 1.836 | GBP | BATE | 00546742284TRLO1.1.1 | ||
14:58:30 | GMT | 852 | 1.834 | GBP | XLON | 00546743238TRLO1.1.1 | ||
14:58:30 | GMT | 1 | 1.834 | GBP | XLON | 00546743240TRLO1.1.1 | ||
14:58:30 | GMT | 345 | 1.834 | GBP | XLON | 00546743239TRLO1.1.1 | ||
14:58:30 | GMT | 491 | 1.834 | GBP | XLON | 00546743241TRLO1.1.1 | ||
15:00:47 | GMT | 1496 | 1.833 | GBP | BATE | 00546745009TRLO1.1.1 | ||
15:01:06 | GMT | 1663 | 1.833 | GBP | XLON | 00546745168TRLO1.1.1 | ||
15:01:22 | GMT | 348 | 1.833 | GBP | TRQX | 00546745305TRLO1.1.1 | ||
15:02:05 | GMT | 1461 | 1.831 | GBP | XLON | 00546745734TRLO1.1.1 | ||
15:02:29 | GMT | 1788 | 1.829 | GBP | XLON | 00546745989TRLO1.1.1 | ||
15:03:56 | GMT | 57 | 1.830 | GBP | TRQX | 00546746865TRLO1.1.1 | ||
15:03:56 | GMT | 171 | 1.831 | GBP | TRQX | 00546746866TRLO1.1.1 | ||
15:03:56 | GMT | 144 | 1.833 | GBP | TRQX | 00546746867TRLO1.1.1 | ||
15:04:09 | GMT | 1490 | 1.830 | GBP | BATE | 00546746976TRLO1.1.1 | ||
15:05:03 | GMT | 215 | 1.830 | GBP | XLON | 00546747467TRLO1.1.1 | ||
15:05:03 | GMT | 1400 | 1.830 | GBP | XLON | 00546747466TRLO1.1.1 | ||
15:05:03 | GMT | 2972 | 1.830 | GBP | XLON | 00546747465TRLO1.1.1 | ||
15:05:27 | GMT | 57 | 1.831 | GBP | AQXE | 00546747716TRLO1.1.1 | ||
15:05:27 | GMT | 74 | 1.832 | GBP | AQXE | 00546747717TRLO1.1.1 | ||
15:05:27 | GMT | 254 | 1.832 | GBP | AQXE | 00546747718TRLO1.1.1 | ||
15:06:47 | GMT | 1064 | 1.830 | GBP | CHIX | 00546748887TRLO1.1.1 | ||
15:08:38 | GMT | 6 | 1.835 | GBP | XLON | 00546750205TRLO1.1.1 | ||
15:08:38 | GMT | 269 | 1.835 | GBP | XLON | 00546750206TRLO1.1.1 | ||
15:08:38 | GMT | 641 | 1.835 | GBP | XLON | 00546750208TRLO1.1.1 | ||
15:08:38 | GMT | 769 | 1.835 | GBP | XLON | 00546750207TRLO1.1.1 | ||
15:08:38 | GMT | 270 | 1.835 | GBP | XLON | 00546750210TRLO1.1.1 | ||
15:08:38 | GMT | 765 | 1.835 | GBP | XLON | 00546750211TRLO1.1.1 | ||
15:08:38 | GMT | 793 | 1.835 | GBP | XLON | 00546750209TRLO1.1.1 | ||
15:10:54 | GMT | 1489 | 1.835 | GBP | BATE | 00546751419TRLO1.1.1 | ||
15:10:54 | GMT | 100 | 1.835 | GBP | BATE | 00546751434TRLO1.1.1 | ||
15:10:54 | GMT | 103 | 1.835 | GBP | BATE | 00546751437TRLO1.1.1 | ||
15:10:54 | GMT | 1285 | 1.835 | GBP | XLON | 00546751439TRLO1.1.1 | ||
15:10:54 | GMT | 1586 | 1.835 | GBP | XLON | 00546751441TRLO1.1.1 | ||
15:11:28 | GMT | 267 | 1.834 | GBP | AQXE | 00546751729TRLO1.1.1 | ||
15:11:43 | GMT | 1597 | 1.833 | GBP | XLON | 00546751891TRLO1.1.1 | ||
15:14:30 | GMT | 305 | 1.834 | GBP | AQXE | 00546753691TRLO1.1.1 | ||
15:14:30 | GMT | 2874 | 1.834 | GBP | BATE | 00546753692TRLO1.1.1 | ||
15:14:30 | GMT | 633 | 1.834 | GBP | XLON | 00546753695TRLO1.1.1 | ||
15:14:30 | GMT | 890 | 1.834 | GBP | BATE | 00546753694TRLO1.1.1 | ||
15:14:30 | GMT | 1126 | 1.834 | GBP | BATE | 00546753693TRLO1.1.1 | ||
15:14:30 | GMT | 661 | 1.834 | GBP | XLON | 00546753696TRLO1.1.1 | ||
15:14:30 | GMT | 1443 | 1.834 | GBP | XLON | 00546753697TRLO1.1.1 | ||
15:14:30 | GMT | 414 | 1.834 | GBP | TRQX | 00546753699TRLO1.1.1 | ||
15:14:30 | GMT | 451 | 1.834 | GBP | TRQX | 00546753701TRLO1.1.1 | ||
15:14:30 | GMT | 541 | 1.834 | GBP | XLON | 00546753700TRLO1.1.1 | ||
15:14:30 | GMT | 1104 | 1.834 | GBP | XLON | 00546753698TRLO1.1.1 | ||
15:14:30 | GMT | 1445 | 1.833 | GBP | CHIX | 00546753702TRLO1.1.1 | ||
15:15:04 | GMT | 1466 | 1.830 | GBP | XLON | 00546754160TRLO1.1.1 | ||
15:17:01 | GMT | 1565 | 1.829 | GBP | CHIX | 00546756176TRLO1.1.1 | ||
15:17:08 | GMT | 1328 | 1.828 | GBP | XLON | 00546756263TRLO1.1.1 | ||
15:17:08 | GMT | 1934 | 1.828 | GBP | XLON | 00546756264TRLO1.1.1 | ||
15:18:56 | GMT | 3 | 1.828 | GBP | BATE | 00546757536TRLO1.1.1 | ||
15:18:56 | GMT | 100 | 1.828 | GBP | BATE | 00546757537TRLO1.1.1 | ||
15:18:56 | GMT | 543 | 1.829 | GBP | BATE | 00546757539TRLO1.1.1 | ||
15:18:56 | GMT | 1012 | 1.829 | GBP | BATE | 00546757538TRLO1.1.1 | ||
15:19:40 | GMT | 2944 | 1.826 | GBP | XLON | 00546758024TRLO1.1.1 | ||
15:19:53 | GMT | 21 | 1.827 | GBP | AQXE | 00546758335TRLO1.1.1 | ||
15:19:53 | GMT | 108 | 1.827 | GBP | AQXE | 00546758336TRLO1.1.1 | ||
15:19:53 | GMT | 178 | 1.827 | GBP | AQXE | 00546758337TRLO1.1.1 | ||
15:21:32 | GMT | 795 | 1.825 | GBP | XLON | 00546759278TRLO1.1.1 | ||
15:21:32 | GMT | 990 | 1.826 | GBP | XLON | 00546759279TRLO1.1.1 | ||
15:21:32 | GMT | 24 | 1.826 | GBP | XLON | 00546759280TRLO1.1.1 | ||
15:21:43 | GMT | 496 | 1.827 | GBP | TRQX | 00546759384TRLO1.1.1 | ||
15:21:47 | GMT | 590 | 1.826 | GBP | BATE | 00546759418TRLO1.1.1 | ||
15:21:47 | GMT | 147 | 1.827 | GBP | BATE | 00546759419TRLO1.1.1 | ||
15:21:47 | GMT | 145 | 1.828 | GBP | BATE | 00546759420TRLO1.1.1 | ||
15:21:47 | GMT | 486 | 1.828 | GBP | BATE | 00546759421TRLO1.1.1 | ||
15:21:47 | GMT | 112 | 1.829 | GBP | BATE | 00546759422TRLO1.1.1 | ||
15:22:35 | GMT | 1214 | 1.824 | GBP | XLON | 00546759842TRLO1.1.1 | ||
15:23:15 | GMT | 1468 | 1.823 | GBP | XLON | 00546760226TRLO1.1.1 | ||
15:23:49 | GMT | 2 | 1.823 | GBP | CHIX | 00546760583TRLO1.1.1 | ||
15:23:49 | GMT | 114 | 1.823 | GBP | CHIX | 00546760584TRLO1.1.1 | ||
15:23:49 | GMT | 930 | 1.823 | GBP | CHIX | 00546760585TRLO1.1.1 | ||
15:23:49 | GMT | 471 | 1.824 | GBP | CHIX | 00546760586TRLO1.1.1 | ||
15:25:25 | GMT | 332 | 1.823 | GBP | BATE | 00546761819TRLO1.1.1 | ||
15:25:25 | GMT | 1133 | 1.823 | GBP | BATE | 00546761820TRLO1.1.1 | ||
15:25:27 | GMT | 1521 | 1.822 | GBP | XLON | 00546761857TRLO1.1.1 | ||
15:28:37 | GMT | 1553 | 1.824 | GBP | BATE | 00546764030TRLO1.1.1 | ||
15:28:38 | GMT | 32 | 1.824 | GBP | XLON | 00546764041TRLO1.1.1 | ||
15:28:38 | GMT | 622 | 1.824 | GBP | XLON | 00546764040TRLO1.1.1 | ||
15:28:38 | GMT | 3703 | 1.824 | GBP | XLON | 00546764042TRLO1.1.1 | ||
15:28:38 | GMT | 153 | 1.824 | GBP | AQXE | 00546764044TRLO1.1.1 | ||
15:28:38 | GMT | 490 | 1.824 | GBP | XLON | 00546764045TRLO1.1.1 | ||
15:28:38 | GMT | 1067 | 1.824 | GBP | XLON | 00546764043TRLO1.1.1 | ||
15:28:38 | GMT | 159 | 1.824 | GBP | AQXE | 00546764046TRLO1.1.1 | ||
15:28:38 | GMT | 468 | 1.824 | GBP | TRQX | 00546764047TRLO1.1.1 | ||
15:28:44 | GMT | 1548 | 1.823 | GBP | CHIX | 00546764076TRLO1.1.1 | ||
15:30:35 | GMT | 1608 | 1.822 | GBP | XLON | 00546765185TRLO1.1.1 | ||
15:30:59 | GMT | 1318 | 1.822 | GBP | BATE | 00546765423TRLO1.1.1 | ||
15:31:49 | GMT | 57 | 1.823 | GBP | AQXE | 00546766053TRLO1.1.1 | ||
15:31:49 | GMT | 72 | 1.823 | GBP | AQXE | 00546766054TRLO1.1.1 | ||
15:31:49 | GMT | 84 | 1.823 | GBP | AQXE | 00546766055TRLO1.1.1 | ||
15:31:49 | GMT | 38 | 1.824 | GBP | AQXE | 00546766057TRLO1.1.1 | ||
15:31:49 | GMT | 92 | 1.824 | GBP | AQXE | 00546766056TRLO1.1.1 | ||
15:32:39 | GMT | 1630 | 1.822 | GBP | XLON | 00546766619TRLO1.1.1 | ||
15:33:18 | GMT | 1442 | 1.822 | GBP | BATE | 00546767119TRLO1.1.1 | ||
15:34:09 | GMT | 1293 | 1.822 | GBP | CHIX | 00546767623TRLO1.1.1 | ||
15:35:15 | GMT | 464 | 1.822 | GBP | XLON | 00546768266TRLO1.1.1 | ||
15:35:15 | GMT | 79 | 1.822 | GBP | XLON | 00546768267TRLO1.1.1 | ||
15:35:15 | GMT | 1153 | 1.822 | GBP | XLON | 00546768276TRLO1.1.1 | ||
15:35:15 | GMT | 2333 | 1.822 | GBP | XLON | 00546768275TRLO1.1.1 | ||
15:35:15 | GMT | 1669 | 1.822 | GBP | XLON | 00546768277TRLO1.1.1 | ||
15:35:15 | GMT | 1669 | 1.822 | GBP | XLON | 00546768278TRLO1.1.1 | ||
15:35:40 | GMT | 566 | 1.822 | GBP | BATE | 00546768427TRLO1.1.1 | ||
15:37:52 | GMT | 391 | 1.823 | GBP | TRQX | 00546769576TRLO1.1.1 | ||
15:37:52 | GMT | 1527 | 1.823 | GBP | XLON | 00546769575TRLO1.1.1 | ||
15:37:52 | GMT | 1776 | 1.823 | GBP | BATE | 00546769574TRLO1.1.1 | ||
15:38:55 | GMT | 277 | 1.823 | GBP | AQXE | 00546770212TRLO1.1.1 | ||
15:39:13 | GMT | 1223 | 1.823 | GBP | CHIX | 00546770384TRLO1.1.1 | ||
15:43:32 | GMT | 1405 | 1.823 | GBP | BATE | 00546773213TRLO1.1.1 | ||
15:43:32 | GMT | 787 | 1.823 | GBP | XLON | 00546773214TRLO1.1.1 | ||
15:43:53 | GMT | 2054 | 1.823 | GBP | XLON | 00546773444TRLO1.1.1 | ||
15:43:53 | GMT | 2674 | 1.823 | GBP | XLON | 00546773445TRLO1.1.1 | ||
15:43:53 | GMT | 525 | 1.823 | GBP | TRQX | 00546773446TRLO1.1.1 | ||
15:43:53 | GMT | 2018 | 1.823 | GBP | XLON | 00546773447TRLO1.1.1 | ||
15:46:23 | GMT | 12 | 1.823 | GBP | XLON | 00546775123TRLO1.1.1 | ||
15:46:23 | GMT | 1337 | 1.823 | GBP | XLON | 00546775122TRLO1.1.1 | ||
15:46:23 | GMT | 817 | 1.821 | GBP | XLON | 00546775124TRLO1.1.1 | ||
15:46:47 | GMT | 566 | 1.823 | GBP | BATE | 00546775380TRLO1.1.1 | ||
15:46:47 | GMT | 161 | 1.824 | GBP | BATE | 00546775381TRLO1.1.1 | ||
15:46:47 | GMT | 845 | 1.824 | GBP | BATE | 00546775382TRLO1.1.1 | ||
15:47:40 | GMT | 207 | 1.823 | GBP | CHIX | 00546775918TRLO1.1.1 | ||
15:47:40 | GMT | 1122 | 1.823 | GBP | CHIX | 00546775917TRLO1.1.1 | ||
15:47:40 | GMT | 130 | 1.824 | GBP | CHIX | 00546775919TRLO1.1.1 | ||
15:47:52 | GMT | 358 | 1.821 | GBP | AQXE | 00546776025TRLO1.1.1 | ||
15:47:52 | GMT | 475 | 1.821 | GBP | XLON | 00546776027TRLO1.1.1 | ||
15:47:52 | GMT | 1314 | 1.821 | GBP | XLON | 00546776029TRLO1.1.1 | ||
15:47:52 | GMT | 1739 | 1.821 | GBP | XLON | 00546776028TRLO1.1.1 | ||
15:48:45 | GMT | 114 | 1.819 | GBP | TRQX | 00546776723TRLO1.1.1 | ||
15:48:45 | GMT | 171 | 1.819 | GBP | TRQX | 00546776722TRLO1.1.1 | ||
15:48:45 | GMT | 145 | 1.819 | GBP | TRQX | 00546776724TRLO1.1.1 | ||
15:49:02 | GMT | 264 | 1.819 | GBP | BATE | 00546776944TRLO1.1.1 | ||
15:49:02 | GMT | 546 | 1.819 | GBP | BATE | 00546776945TRLO1.1.1 | ||
15:49:02 | GMT | 158 | 1.821 | GBP | BATE | 00546776946TRLO1.1.1 | ||
15:49:02 | GMT | 188 | 1.822 | GBP | BATE | 00546776947TRLO1.1.1 | ||
15:49:02 | GMT | 433 | 1.822 | GBP | BATE | 00546776948TRLO1.1.1 | ||
15:51:24 | GMT | 171 | 1.821 | GBP | BATE | 00546778404TRLO1.1.1 | ||
15:51:24 | GMT | 261 | 1.822 | GBP | BATE | 00546778405TRLO1.1.1 | ||
15:51:24 | GMT | 992 | 1.822 | GBP | BATE | 00546778406TRLO1.1.1 | ||
15:52:09 | GMT | 2 | 1.821 | GBP | AQXE | 00546778796TRLO1.1.1 | ||
15:52:09 | GMT | 357 | 1.821 | GBP | AQXE | 00546778797TRLO1.1.1 | ||
15:53:32 | GMT | 1399 | 1.822 | GBP | CHIX | 00546779796TRLO1.1.1 | ||
15:55:57 | GMT | 208 | 1.823 | GBP | CHIX | 00546782264TRLO1.1.1 | ||
15:55:57 | GMT | 965 | 1.823 | GBP | CHIX | 00546782265TRLO1.1.1 | ||
15:56:02 | GMT | 1520 | 1.821 | GBP | BATE | 00546782337TRLO1.1.1 | ||
15:56:02 | GMT | 1620 | 1.821 | GBP | BATE | 00546782338TRLO1.1.1 | ||
15:56:02 | GMT | 860 | 1.821 | GBP | XLON | 00546782341TRLO1.1.1 | ||
15:56:02 | GMT | 1150 | 1.821 | GBP | XLON | 00546782340TRLO1.1.1 | ||
15:56:02 | GMT | 2850 | 1.821 | GBP | XLON | 00546782339TRLO1.1.1 | ||
15:56:02 | GMT | 8640 | 1.821 | GBP | XLON | 00546782342TRLO1.1.1 | ||
15:57:38 | GMT | 324 | 1.822 | GBP | AQXE | 00546783469TRLO1.1.1 | ||
15:58:34 | GMT | 492 | 1.822 | GBP | TRQX | 00546784089TRLO1.1.1 | ||
15:58:34 | GMT | 1430 | 1.822 | GBP | XLON | 00546784088TRLO1.1.1 | ||
15:58:34 | GMT | 1648 | 1.822 | GBP | XLON | 00546784087TRLO1.1.1 | ||
15:59:47 | GMT | 1445 | 1.822 | GBP | BATE | 00546785313TRLO1.1.1 | ||
16:00:59 | GMT | 1644 | 1.823 | GBP | XLON | 00546786733TRLO1.1.1 | ||
16:01:44 | GMT | 1177 | 1.823 | GBP | CHIX | 00546787652TRLO1.1.1 | ||
16:02:15 | GMT | 1660 | 1.823 | GBP | BATE | 00546788225TRLO1.1.1 | ||
16:02:22 | GMT | 442 | 1.823 | GBP | TRQX | 00546789080TRLO1.1.1 | ||
16:03:45 | GMT | 1434 | 1.822 | GBP | XLON | 00546790387TRLO1.1.1 | ||
16:03:45 | GMT | 1491 | 1.822 | GBP | XLON | 00546790386TRLO1.1.1 | ||
16:04:53 | GMT | 270 | 1.821 | GBP | AQXE | 00546791288TRLO1.1.1 | ||
16:04:53 | GMT | 2317 | 1.821 | GBP | XLON | 00546791290TRLO1.1.1 | ||
16:05:34 | GMT | 1443 | 1.821 | GBP | BATE | 00546791914TRLO1.1.1 | ||
16:06:54 | GMT | 648 | 1.820 | GBP | XLON | 00546792930TRLO1.1.1 | ||
16:06:54 | GMT | 733 | 1.820 | GBP | XLON | 00546792931TRLO1.1.1 | ||
16:06:54 | GMT | 1337 | 1.820 | GBP | XLON | 00546792929TRLO1.1.1 | ||
16:07:35 | GMT | 127 | 1.820 | GBP | TRQX | 00546793438TRLO1.1.1 | ||
16:07:35 | GMT | 294 | 1.820 | GBP | TRQX | 00546793439TRLO1.1.1 | ||
16:08:16 | GMT | 6 | 1.816 | GBP | CHIX | 00546793876TRLO1.1.1 | ||
16:08:16 | GMT | 351 | 1.817 | GBP | CHIX | 00546793878TRLO1.1.1 | ||
16:08:16 | GMT | 1053 | 1.817 | GBP | CHIX | 00546793877TRLO1.1.1 | ||
16:09:08 | GMT | 1773 | 1.817 | GBP | XLON | 00546794471TRLO1.1.1 | ||
16:10:56 | GMT | 1528 | 1.817 | GBP | BATE | 00546795840TRLO1.1.1 | ||
16:12:50 | GMT | 226 | 1.817 | GBP | XLON | 00546797645TRLO1.1.1 | ||
16:12:50 | GMT | 3947 | 1.817 | GBP | XLON | 00546797644TRLO1.1.1 | ||
16:12:50 | GMT | 1685 | 1.817 | GBP | XLON | 00546797646TRLO1.1.1 | ||
16:12:50 | GMT | 381 | 1.816 | GBP | AQXE | 00546797648TRLO1.1.1 | ||
16:14:51 | GMT | 1802 | 1.819 | GBP | XLON | 00546799477TRLO1.1.1 | ||
16:15:03 | GMT | 4021 | 1.819 | GBP | CHIX | 00546799660TRLO1.1.1 | ||
16:15:03 | GMT | 769 | 1.818 | GBP | AQXE | 00546799661TRLO1.1.1 | ||
16:15:03 | GMT | 7626 | 1.818 | GBP | XLON | 00546799662TRLO1.1.1 | ||
16:15:03 | GMT | 1100 | 1.818 | GBP | TRQX | 00546799665TRLO1.1.1 | ||
16:15:05 | GMT | 7 | 1.818 | GBP | TRQX | 00546799801TRLO1.1.1 | ||
16:15:05 | GMT | 178 | 1.818 | GBP | TRQX | 00546799802TRLO1.1.1 | ||
16:15:06 | GMT | 1399 | 1.818 | GBP | BATE | 00546799818TRLO1.1.1 | ||
16:15:06 | GMT | 3976 | 1.818 | GBP | BATE | 00546799820TRLO1.1.1 | ||
16:16:37 | GMT | 1151 | 1.818 | GBP | XLON | 00546800887TRLO1.1.1 | ||
16:16:37 | GMT | 152 | 1.818 | GBP | XLON | 00546800889TRLO1.1.1 | ||
16:16:37 | GMT | 590 | 1.818 | GBP | XLON | 00546800888TRLO1.1.1 | ||
16:16:37 | GMT | 844 | 1.818 | GBP | XLON | 00546800890TRLO1.1.1 | ||
16:16:37 | GMT | 307 | 1.818 | GBP | XLON | 00546800891TRLO1.1.1 | ||
16:18:44 | GMT | 1223 | 1.823 | GBP | CHIX | 00546803307TRLO1.1.1 | ||
16:18:59 | GMT | 3999 | 1.824 | GBP | BATE | 00546803533TRLO1.1.1 | ||
16:19:03 | GMT | 403 | 1.824 | GBP | TRQX | 00546803607TRLO1.1.1 | ||
16:19:20 | GMT | 351 | 1.823 | GBP | AQXE | 00546804002TRLO1.1.1 | ||
16:19:20 | GMT | 5450 | 1.823 | GBP | XLON | 00546804003TRLO1.1.1 | ||
16:21:20 | GMT | 181 | 1.824 | GBP | CHIX | 00546805886TRLO1.1.1 | ||
16:21:20 | GMT | 378 | 1.824 | GBP | CHIX | 00546805888TRLO1.1.1 | ||
16:21:20 | GMT | 750 | 1.824 | GBP | CHIX | 00546805890TRLO1.1.1 | ||
16:21:25 | GMT | 2240 | 1.823 | GBP | BATE | 00546805975TRLO1.1.1 | ||
16:23:21 | GMT | 142 | 1.824 | GBP | CHIX | 00546807528TRLO1.1.1 | ||
16:23:21 | GMT | 194 | 1.824 | GBP | CHIX | 00546807529TRLO1.1.1 | ||
16:23:21 | GMT | 3 | 1.824 | GBP | CHIX | 00546807530TRLO1.1.1 | ||
16:23:21 | GMT | 55 | 1.824 | GBP | CHIX | 00546807531TRLO1.1.1 | ||
16:23:21 | GMT | 258 | 1.824 | GBP | CHIX | 00546807533TRLO1.1.1 | ||
16:23:25 | GMT | 200 | 1.823 | GBP | AQXE | 00546807610TRLO1.1.1 | ||
16:23:26 | GMT | 235 | 1.823 | GBP | AQXE | 00546807632TRLO1.1.1 | ||
16:23:26 | GMT | 485 | 1.823 | GBP | TRQX | 00546807633TRLO1.1.1 | ||
16:23:28 | GMT | 296 | 1.823 | GBP | XLON | 00546807650TRLO1.1.1 | ||
16:23:28 | GMT | 355 | 1.823 | GBP | XLON | 00546807651TRLO1.1.1 | ||
16:23:28 | GMT | 1038 | 1.823 | GBP | XLON | 00546807652TRLO1.1.1 | ||
16:23:31 | GMT | 167 | 1.823 | GBP | BATE | 00546807688TRLO1.1.1 | ||
16:23:31 | GMT | 139 | 1.823 | GBP | BATE | 00546807691TRLO1.1.1 | ||
16:23:33 | GMT | 1113 | 1.823 | GBP | BATE | 00546807715TRLO1.1.1 | ||
16:25:33 | GMT | 68 | 1.824 | GBP | AQXE | 00546809294TRLO1.1.1 | ||
16:25:33 | GMT | 83 | 1.824 | GBP | XLON | 00546809292TRLO1.1.1 | ||
16:25:33 | GMT | 1308 | 1.824 | GBP | XLON | 00546809297TRLO1.1.1 | ||
16:25:33 | GMT | 8487 | 1.824 | GBP | XLON | 00546809295TRLO1.1.1 | ||
16:25:33 | GMT | 290 | 1.824 | GBP | XLON | 00546809298TRLO1.1.1 | ||
16:25:33 | GMT | 297 | 1.824 | GBP | XLON | 00546809300TRLO1.1.1 | ||
16:25:33 | GMT | 4000 | 1.824 | GBP | XLON | 00546809299TRLO1.1.1 | ||
16:25:34 | GMT | 491 | 1.823 | GBP | CHIX | 00546809303TRLO1.1.1 | ||
16:25:34 | GMT | 156 | 1.823 | GBP | TRQX | 00546809304TRLO1.1.1 | ||
16:25:37 | GMT | 177 | 1.824 | GBP | BATE | 00546809344TRLO1.1.1 | ||
16:25:37 | GMT | 2498 | 1.824 | GBP | BATE | 00546809346TRLO1.1.1 | ||
16:25:57 | GMT | 236 | 1.821 | GBP | BATE | 00546809607TRLO1.1.1 | ||
16:27:13 | GMT | 745 | 1.821 | GBP | XLON | 00546810657TRLO1.1.1 | ||
16:28:00 | GMT | 406 | 1.821 | GBP | BATE | 00546811116TRLO1.1.1 | ||
16:28:00 | GMT | 3787 | 1.821 | GBP | XLON | 00546811117TRLO1.1.1 | ||
Related Shares:
International Workplace Group