22nd Apr 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 21 April 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 335,000 |
Lowest price paid per share (GBp): | 2,074.00p |
Highest price paid per share (GBp): | 2,130.00p |
Volume-weighted average price paid per share (GBp): | 2,103.08p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 20,521,521 ordinary shares.
Following the above purchase, the Company will hold 260,412,615 ordinary shares in treasury and have 4,055,786,419 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,055,786,419. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.42 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 57,943 | 2,130.00p | 2,074.00p | 2,102.18p |
CHIX | 63,481 | 2,130.00p | 2,075.00p | 2,102.55p |
XLON | 213,576 | 2,130.00p | 2,074.00p | 2,103.48p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
135 | 2121.0 | XLON | 21-Apr-2026 | 08:00:11 | 20260421187439844 |
298 | 2116.0 | XLON | 21-Apr-2026 | 08:00:14 | 20260421187439910 |
120 | 2116.0 | CHIX | 21-Apr-2026 | 08:00:14 | 20260421187439912 |
302 | 2120.0 | XLON | 21-Apr-2026 | 08:01:09 | 20260421187440769 |
122 | 2120.0 | CHIX | 21-Apr-2026 | 08:01:09 | 20260421187440771 |
320 | 2118.0 | XLON | 21-Apr-2026 | 08:01:29 | 20260421187440845 |
128 | 2118.0 | CHIX | 21-Apr-2026 | 08:01:29 | 20260421187440847 |
49 | 2115.0 | XLON | 21-Apr-2026 | 08:01:48 | 20260421187440977 |
3 | 2115.0 | XLON | 21-Apr-2026 | 08:02:08 | 20260421187441003 |
279 | 2113.0 | XLON | 21-Apr-2026 | 08:02:13 | 20260421187441015 |
112 | 2113.0 | CHIX | 21-Apr-2026 | 08:02:30 | 20260421187441064 |
3 | 2111.0 | XLON | 21-Apr-2026 | 08:02:57 | 20260421187441386 |
265 | 2111.0 | XLON | 21-Apr-2026 | 08:03:01 | 20260421187441394 |
108 | 2111.0 | CHIX | 21-Apr-2026 | 08:03:01 | 20260421187441396 |
103 | 2109.0 | CHIX | 21-Apr-2026 | 08:03:13 | 20260421187441416 |
255 | 2109.0 | XLON | 21-Apr-2026 | 08:03:13 | 20260421187441418 |
202 | 2107.0 | XLON | 21-Apr-2026 | 08:03:48 | 20260421187441600 |
82 | 2107.0 | CHIX | 21-Apr-2026 | 08:03:48 | 20260421187441602 |
209 | 2105.0 | XLON | 21-Apr-2026 | 08:03:50 | 20260421187441610 |
84 | 2105.0 | CHIX | 21-Apr-2026 | 08:03:50 | 20260421187441612 |
176 | 2101.0 | XLON | 21-Apr-2026 | 08:04:11 | 20260421187441908 |
71 | 2101.0 | CHIX | 21-Apr-2026 | 08:04:11 | 20260421187441910 |
310 | 2103.0 | XLON | 21-Apr-2026 | 08:05:10 | 20260421187442665 |
333 | 2099.0 | XLON | 21-Apr-2026 | 08:05:15 | 20260421187442859 |
134 | 2099.0 | CHIX | 21-Apr-2026 | 08:05:15 | 20260421187442861 |
813 | 2102.0 | XLON | 21-Apr-2026 | 08:06:23 | 20260421187443154 |
234 | 2102.0 | CHIX | 21-Apr-2026 | 08:06:23 | 20260421187443156 |
92 | 2102.0 | BATE | 21-Apr-2026 | 08:06:23 | 20260421187443158 |
33 | 2100.0 | XLON | 21-Apr-2026 | 08:06:39 | 20260421187443214 |
52 | 2105.0 | CHIX | 21-Apr-2026 | 08:07:29 | 20260421187443516 |
202 | 2105.0 | CHIX | 21-Apr-2026 | 08:07:29 | 20260421187443518 |
100 | 2105.0 | BATE | 21-Apr-2026 | 08:07:29 | 20260421187443520 |
883 | 2105.0 | XLON | 21-Apr-2026 | 08:07:29 | 20260421187443522 |
128 | 2107.0 | XLON | 21-Apr-2026 | 08:08:27 | 20260421187443870 |
548 | 2107.0 | XLON | 21-Apr-2026 | 08:08:27 | 20260421187443872 |
26 | 2107.0 | CHIX | 21-Apr-2026 | 08:08:27 | 20260421187443874 |
108 | 2105.0 | CHIX | 21-Apr-2026 | 08:08:50 | 20260421187444070 |
267 | 2105.0 | XLON | 21-Apr-2026 | 08:08:50 | 20260421187444072 |
906 | 2110.0 | XLON | 21-Apr-2026 | 08:09:37 | 20260421187444160 |
261 | 2110.0 | CHIX | 21-Apr-2026 | 08:09:37 | 20260421187444162 |
102 | 2110.0 | BATE | 21-Apr-2026 | 08:09:37 | 20260421187444164 |
337 | 2113.0 | XLON | 21-Apr-2026 | 08:10:40 | 20260421187444906 |
136 | 2113.0 | CHIX | 21-Apr-2026 | 08:10:40 | 20260421187444908 |
279 | 2115.0 | XLON | 21-Apr-2026 | 08:11:20 | 20260421187445040 |
103 | 2119.0 | CHIX | 21-Apr-2026 | 08:11:39 | 20260421187445212 |
256 | 2119.0 | XLON | 21-Apr-2026 | 08:11:39 | 20260421187445214 |
404 | 2117.0 | XLON | 21-Apr-2026 | 08:12:00 | 20260421187445286 |
157 | 2117.0 | CHIX | 21-Apr-2026 | 08:12:00 | 20260421187445288 |
5 | 2117.0 | BATE | 21-Apr-2026 | 08:12:00 | 20260421187445290 |
260 | 2116.0 | XLON | 21-Apr-2026 | 08:12:26 | 20260421187445366 |
105 | 2116.0 | CHIX | 21-Apr-2026 | 08:12:26 | 20260421187445368 |
216 | 2117.0 | CHIX | 21-Apr-2026 | 08:13:26 | 20260421187445848 |
751 | 2117.0 | XLON | 21-Apr-2026 | 08:13:26 | 20260421187445850 |
85 | 2117.0 | XLON | 21-Apr-2026 | 08:13:26 | 20260421187445852 |
92 | 2115.0 | XLON | 21-Apr-2026 | 08:14:04 | 20260421187446480 |
188 | 2114.0 | XLON | 21-Apr-2026 | 08:14:30 | 20260421187446688 |
360 | 2114.0 | CHIX | 21-Apr-2026 | 08:14:30 | 20260421187446690 |
42 | 2114.0 | CHIX | 21-Apr-2026 | 08:14:30 | 20260421187446692 |
312 | 2114.0 | XLON | 21-Apr-2026 | 08:14:30 | 20260421187446694 |
126 | 2114.0 | CHIX | 21-Apr-2026 | 08:14:30 | 20260421187446696 |
48 | 2112.0 | CHIX | 21-Apr-2026 | 08:15:54 | 20260421187447090 |
721 | 2113.0 | XLON | 21-Apr-2026 | 08:15:59 | 20260421187447136 |
207 | 2113.0 | CHIX | 21-Apr-2026 | 08:15:59 | 20260421187447138 |
82 | 2113.0 | BATE | 21-Apr-2026 | 08:15:59 | 20260421187447140 |
327 | 2113.0 | XLON | 21-Apr-2026 | 08:16:49 | 20260421187447363 |
131 | 2113.0 | CHIX | 21-Apr-2026 | 08:16:49 | 20260421187447365 |
173 | 2112.0 | XLON | 21-Apr-2026 | 08:16:59 | 20260421187447409 |
70 | 2112.0 | CHIX | 21-Apr-2026 | 08:17:35 | 20260421187447772 |
144 | 2111.0 | CHIX | 21-Apr-2026 | 08:17:35 | 20260421187447774 |
358 | 2111.0 | XLON | 21-Apr-2026 | 08:17:35 | 20260421187447876 |
187 | 2110.0 | XLON | 21-Apr-2026 | 08:18:19 | 20260421187448020 |
325 | 2111.0 | BATE | 21-Apr-2026 | 08:18:45 | 20260421187448228 |
411 | 2111.0 | CHIX | 21-Apr-2026 | 08:18:45 | 20260421187448230 |
432 | 2111.0 | CHIX | 21-Apr-2026 | 08:18:45 | 20260421187448232 |
262 | 2110.0 | XLON | 21-Apr-2026 | 08:19:11 | 20260421187448311 |
106 | 2110.0 | CHIX | 21-Apr-2026 | 08:20:10 | 20260421187448588 |
780 | 2111.0 | CHIX | 21-Apr-2026 | 08:20:24 | 20260421187448614 |
301 | 2111.0 | BATE | 21-Apr-2026 | 08:20:24 | 20260421187448616 |
2 | 2111.0 | XLON | 21-Apr-2026 | 08:20:26 | 20260421187448618 |
39 | 2110.0 | XLON | 21-Apr-2026 | 08:20:29 | 20260421187448622 |
251 | 2108.0 | XLON | 21-Apr-2026 | 08:21:27 | 20260421187448942 |
101 | 2108.0 | CHIX | 21-Apr-2026 | 08:21:27 | 20260421187448944 |
402 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449178 |
112 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449180 |
111 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449182 |
130 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449184 |
293 | 2111.0 | CHIX | 21-Apr-2026 | 08:22:07 | 20260421187449186 |
15 | 2111.0 | BATE | 21-Apr-2026 | 08:22:31 | 20260421187449424 |
300 | 2108.0 | XLON | 21-Apr-2026 | 08:23:11 | 20260421187449512 |
223 | 2111.0 | XLON | 21-Apr-2026 | 08:24:01 | 20260421187449760 |
674 | 2111.0 | XLON | 21-Apr-2026 | 08:24:01 | 20260421187449762 |
258 | 2111.0 | CHIX | 21-Apr-2026 | 08:24:20 | 20260421187449812 |
101 | 2111.0 | BATE | 21-Apr-2026 | 08:24:20 | 20260421187449814 |
120 | 2111.0 | CHIX | 21-Apr-2026 | 08:24:33 | 20260421187449844 |
300 | 2111.0 | XLON | 21-Apr-2026 | 08:24:33 | 20260421187449846 |
149 | 2113.0 | XLON | 21-Apr-2026 | 08:25:10 | 20260421187450036 |
110 | 2113.0 | CHIX | 21-Apr-2026 | 08:25:22 | 20260421187450076 |
125 | 2113.0 | XLON | 21-Apr-2026 | 08:25:22 | 20260421187450078 |
510 | 2112.0 | XLON | 21-Apr-2026 | 08:26:39 | 20260421187450464 |
51 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:45 | 20260421187450577 |
92 | 2112.0 | BATE | 21-Apr-2026 | 08:26:45 | 20260421187450579 |
87 | 2112.0 | BATE | 21-Apr-2026 | 08:26:45 | 20260421187450581 |
185 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:45 | 20260421187450583 |
222 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:45 | 20260421187450585 |
64 | 2112.0 | BATE | 21-Apr-2026 | 08:26:55 | 20260421187450614 |
117 | 2112.0 | CHIX | 21-Apr-2026 | 08:26:55 | 20260421187450616 |
269 | 2113.0 | XLON | 21-Apr-2026 | 08:27:30 | 20260421187450656 |
653 | 2114.0 | XLON | 21-Apr-2026 | 08:28:38 | 20260421187450984 |
195 | 2114.0 | XLON | 21-Apr-2026 | 08:28:49 | 20260421187451014 |
242 | 2115.0 | XLON | 21-Apr-2026 | 08:29:01 | 20260421187451034 |
97 | 2115.0 | CHIX | 21-Apr-2026 | 08:29:01 | 20260421187451036 |
141 | 2114.0 | XLON | 21-Apr-2026 | 08:29:26 | 20260421187451210 |
149 | 2114.0 | XLON | 21-Apr-2026 | 08:29:42 | 20260421187451230 |
707 | 2117.0 | XLON | 21-Apr-2026 | 08:30:22 | 20260421187451478 |
355 | 2117.0 | XLON | 21-Apr-2026 | 08:30:22 | 20260421187451480 |
70 | 2117.0 | BATE | 21-Apr-2026 | 08:30:22 | 20260421187451482 |
105 | 2117.0 | BATE | 21-Apr-2026 | 08:30:22 | 20260421187451484 |
233 | 2117.0 | XLON | 21-Apr-2026 | 08:31:52 | 20260421187451836 |
250 | 2117.0 | XLON | 21-Apr-2026 | 08:31:52 | 20260421187451838 |
254 | 2117.0 | XLON | 21-Apr-2026 | 08:31:52 | 20260421187451840 |
84 | 2117.0 | BATE | 21-Apr-2026 | 08:31:52 | 20260421187451842 |
341 | 2117.0 | BATE | 21-Apr-2026 | 08:31:52 | 20260421187451844 |
37 | 2116.0 | XLON | 21-Apr-2026 | 08:32:28 | 20260421187452092 |
282 | 2116.0 | XLON | 21-Apr-2026 | 08:32:48 | 20260421187452148 |
113 | 2116.0 | CHIX | 21-Apr-2026 | 08:32:48 | 20260421187452150 |
507 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452378 |
28 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452380 |
93 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452382 |
135 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452384 |
24 | 2116.0 | BATE | 21-Apr-2026 | 08:33:54 | 20260421187452386 |
64 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452388 |
42 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452390 |
210 | 2116.0 | BATE | 21-Apr-2026 | 08:33:54 | 20260421187452392 |
94 | 2116.0 | CHIX | 21-Apr-2026 | 08:33:54 | 20260421187452394 |
275 | 2115.0 | XLON | 21-Apr-2026 | 08:34:45 | 20260421187452686 |
110 | 2115.0 | CHIX | 21-Apr-2026 | 08:34:54 | 20260421187452726 |
94 | 2115.0 | CHIX | 21-Apr-2026 | 08:36:01 | 20260421187453090 |
753 | 2116.0 | CHIX | 21-Apr-2026 | 08:36:23 | 20260421187453444 |
291 | 2116.0 | BATE | 21-Apr-2026 | 08:36:23 | 20260421187453446 |
261 | 2114.0 | XLON | 21-Apr-2026 | 08:37:23 | 20260421187453994 |
105 | 2114.0 | CHIX | 21-Apr-2026 | 08:37:23 | 20260421187453996 |
18 | 2115.0 | BATE | 21-Apr-2026 | 08:38:05 | 20260421187454293 |
29 | 2116.0 | CHIX | 21-Apr-2026 | 08:38:38 | 20260421187454499 |
78 | 2116.0 | BATE | 21-Apr-2026 | 08:38:38 | 20260421187454501 |
41 | 2116.0 | XLON | 21-Apr-2026 | 08:38:38 | 20260421187454503 |
25 | 2116.0 | BATE | 21-Apr-2026 | 08:38:38 | 20260421187454505 |
96 | 2116.0 | CHIX | 21-Apr-2026 | 08:38:38 | 20260421187454507 |
1,033 | 2116.0 | XLON | 21-Apr-2026 | 08:39:19 | 20260421187454636 |
116 | 2116.0 | BATE | 21-Apr-2026 | 08:39:19 | 20260421187454638 |
996 | 2116.0 | XLON | 21-Apr-2026 | 08:40:15 | 20260421187455142 |
17 | 2116.0 | BATE | 21-Apr-2026 | 08:40:43 | 20260421187455202 |
95 | 2116.0 | BATE | 21-Apr-2026 | 08:40:43 | 20260421187455204 |
245 | 2115.0 | XLON | 21-Apr-2026 | 08:40:58 | 20260421187455244 |
99 | 2115.0 | CHIX | 21-Apr-2026 | 08:40:58 | 20260421187455246 |
50 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456042 |
42 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456044 |
226 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456046 |
993 | 2116.0 | BATE | 21-Apr-2026 | 08:42:33 | 20260421187456048 |
83 | 2118.0 | BATE | 21-Apr-2026 | 08:44:07 | 20260421187456603 |
214 | 2118.0 | BATE | 21-Apr-2026 | 08:45:06 | 20260421187456974 |
530 | 2118.0 | XLON | 21-Apr-2026 | 08:45:38 | 20260421187457286 |
580 | 2118.0 | XLON | 21-Apr-2026 | 08:45:38 | 20260421187457288 |
236 | 2118.0 | XLON | 21-Apr-2026 | 08:45:38 | 20260421187457290 |
235 | 2118.0 | CHIX | 21-Apr-2026 | 08:45:38 | 20260421187457292 |
92 | 2118.0 | BATE | 21-Apr-2026 | 08:45:38 | 20260421187457294 |
83 | 2117.0 | XLON | 21-Apr-2026 | 08:45:43 | 20260421187457308 |
238 | 2116.0 | XLON | 21-Apr-2026 | 08:47:00 | 20260421187457614 |
96 | 2116.0 | CHIX | 21-Apr-2026 | 08:47:00 | 20260421187457616 |
36 | 2117.0 | XLON | 21-Apr-2026 | 08:48:08 | 20260421187457863 |
172 | 2117.0 | BATE | 21-Apr-2026 | 08:48:08 | 20260421187457865 |
31 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457867 |
762 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457869 |
76 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457871 |
157 | 2117.0 | XLON | 21-Apr-2026 | 08:48:08 | 20260421187457873 |
45 | 2117.0 | CHIX | 21-Apr-2026 | 08:48:08 | 20260421187457875 |
306 | 2120.0 | XLON | 21-Apr-2026 | 08:50:34 | 20260421187458744 |
645 | 2120.0 | XLON | 21-Apr-2026 | 08:50:34 | 20260421187458746 |
274 | 2119.0 | CHIX | 21-Apr-2026 | 08:50:52 | 20260421187458818 |
107 | 2119.0 | BATE | 21-Apr-2026 | 08:50:52 | 20260421187458820 |
182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459426 |
340 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459428 |
76 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459430 |
182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459432 |
182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459434 |
182 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459436 |
128 | 2120.0 | BATE | 21-Apr-2026 | 08:52:12 | 20260421187459438 |
238 | 2118.0 | XLON | 21-Apr-2026 | 08:53:04 | 20260421187459708 |
96 | 2118.0 | CHIX | 21-Apr-2026 | 08:53:04 | 20260421187459710 |
102 | 2121.0 | BATE | 21-Apr-2026 | 08:55:43 | 20260421187460292 |
261 | 2121.0 | CHIX | 21-Apr-2026 | 08:55:43 | 20260421187460294 |
906 | 2121.0 | XLON | 21-Apr-2026 | 08:55:43 | 20260421187460296 |
68 | 2122.0 | XLON | 21-Apr-2026 | 08:56:51 | 20260421187460620 |
690 | 2122.0 | XLON | 21-Apr-2026 | 08:56:51 | 20260421187460622 |
125 | 2122.0 | XLON | 21-Apr-2026 | 08:56:51 | 20260421187460624 |
252 | 2122.0 | XLON | 21-Apr-2026 | 08:58:00 | 20260421187460872 |
102 | 2122.0 | CHIX | 21-Apr-2026 | 08:58:03 | 20260421187460880 |
402 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461122 |
117 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461124 |
110 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461126 |
134 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461128 |
88 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461130 |
293 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461132 |
60 | 2123.0 | CHIX | 21-Apr-2026 | 08:58:49 | 20260421187461134 |
91 | 2122.0 | CHIX | 21-Apr-2026 | 08:59:28 | 20260421187461240 |
226 | 2122.0 | XLON | 21-Apr-2026 | 08:59:48 | 20260421187461384 |
126 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462042 |
758 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462044 |
303 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462046 |
167 | 2122.0 | XLON | 21-Apr-2026 | 09:01:21 | 20260421187462048 |
90 | 2122.0 | CHIX | 21-Apr-2026 | 09:02:42 | 20260421187462664 |
225 | 2122.0 | XLON | 21-Apr-2026 | 09:02:42 | 20260421187462666 |
110 | 2121.0 | CHIX | 21-Apr-2026 | 09:03:19 | 20260421187462894 |
275 | 2121.0 | XLON | 21-Apr-2026 | 09:03:19 | 20260421187462896 |
730 | 2121.0 | XLON | 21-Apr-2026 | 09:04:24 | 20260421187463336 |
82 | 2121.0 | BATE | 21-Apr-2026 | 09:04:24 | 20260421187463338 |
210 | 2121.0 | CHIX | 21-Apr-2026 | 09:04:24 | 20260421187463340 |
301 | 2121.0 | XLON | 21-Apr-2026 | 09:05:25 | 20260421187464110 |
76 | 2121.0 | XLON | 21-Apr-2026 | 09:05:25 | 20260421187464112 |
116 | 2121.0 | BATE | 21-Apr-2026 | 09:05:25 | 20260421187464114 |
182 | 2121.0 | BATE | 21-Apr-2026 | 09:05:25 | 20260421187464116 |
340 | 2121.0 | BATE | 21-Apr-2026 | 09:05:25 | 20260421187464118 |
690 | 2121.0 | XLON | 21-Apr-2026 | 09:07:33 | 20260421187465040 |
184 | 2121.0 | XLON | 21-Apr-2026 | 09:07:33 | 20260421187465042 |
60 | 2121.0 | BATE | 21-Apr-2026 | 09:07:33 | 20260421187465044 |
182 | 2121.0 | BATE | 21-Apr-2026 | 09:07:33 | 20260421187465046 |
212 | 2121.0 | XLON | 21-Apr-2026 | 09:08:59 | 20260421187465602 |
676 | 2121.0 | XLON | 21-Apr-2026 | 09:08:59 | 20260421187465604 |
38 | 2121.0 | BATE | 21-Apr-2026 | 09:08:59 | 20260421187465606 |
20 | 2121.0 | BATE | 21-Apr-2026 | 09:08:59 | 20260421187465608 |
210 | 2121.0 | BATE | 21-Apr-2026 | 09:08:59 | 20260421187465610 |
222 | 2121.0 | XLON | 21-Apr-2026 | 09:10:00 | 20260421187465954 |
89 | 2121.0 | CHIX | 21-Apr-2026 | 09:10:00 | 20260421187465956 |
297 | 2122.0 | XLON | 21-Apr-2026 | 09:12:27 | 20260421187466846 |
515 | 2122.0 | XLON | 21-Apr-2026 | 09:12:27 | 20260421187466848 |
595 | 2122.0 | XLON | 21-Apr-2026 | 09:12:59 | 20260421187467138 |
190 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467140 |
44 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467142 |
47 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467144 |
340 | 2122.0 | BATE | 21-Apr-2026 | 09:12:59 | 20260421187467146 |
81 | 2119.0 | CHIX | 21-Apr-2026 | 09:14:15 | 20260421187467710 |
200 | 2119.0 | XLON | 21-Apr-2026 | 09:14:15 | 20260421187467712 |
59 | 2119.0 | CHIX | 21-Apr-2026 | 09:15:31 | 20260421187467978 |
151 | 2119.0 | CHIX | 21-Apr-2026 | 09:16:42 | 20260421187468348 |
83 | 2119.0 | BATE | 21-Apr-2026 | 09:16:42 | 20260421187468350 |
730 | 2119.0 | XLON | 21-Apr-2026 | 09:16:42 | 20260421187468352 |
690 | 2119.0 | XLON | 21-Apr-2026 | 09:17:27 | 20260421187468590 |
310 | 2119.0 | XLON | 21-Apr-2026 | 09:17:27 | 20260421187468592 |
233 | 2119.0 | XLON | 21-Apr-2026 | 09:17:27 | 20260421187468594 |
68 | 2119.0 | BATE | 21-Apr-2026 | 09:17:27 | 20260421187468596 |
58 | 2118.0 | CHIX | 21-Apr-2026 | 09:18:15 | 20260421187468982 |
33 | 2118.0 | CHIX | 21-Apr-2026 | 09:18:15 | 20260421187468984 |
226 | 2118.0 | XLON | 21-Apr-2026 | 09:18:15 | 20260421187468986 |
807 | 2118.0 | XLON | 21-Apr-2026 | 09:20:04 | 20260421187469596 |
91 | 2118.0 | BATE | 21-Apr-2026 | 09:20:04 | 20260421187469598 |
232 | 2118.0 | CHIX | 21-Apr-2026 | 09:20:04 | 20260421187469600 |
25 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470170 |
100 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470172 |
214 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470174 |
831 | 2120.0 | XLON | 21-Apr-2026 | 09:21:55 | 20260421187470176 |
402 | 2119.0 | CHIX | 21-Apr-2026 | 09:23:57 | 20260421187470695 |
8 | 2119.0 | CHIX | 21-Apr-2026 | 09:23:57 | 20260421187470697 |
170 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470699 |
341 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470701 |
47 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470703 |
51 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470705 |
146 | 2119.0 | BATE | 21-Apr-2026 | 09:23:57 | 20260421187470707 |
86 | 2118.0 | CHIX | 21-Apr-2026 | 09:25:05 | 20260421187470984 |
215 | 2118.0 | XLON | 21-Apr-2026 | 09:25:05 | 20260421187470986 |
207 | 2117.0 | XLON | 21-Apr-2026 | 09:26:25 | 20260421187471316 |
90 | 2118.0 | BATE | 21-Apr-2026 | 09:27:00 | 20260421187471443 |
435 | 2118.0 | BATE | 21-Apr-2026 | 09:27:00 | 20260421187471445 |
529 | 2118.0 | CHIX | 21-Apr-2026 | 09:27:00 | 20260421187471447 |
132 | 2118.0 | CHIX | 21-Apr-2026 | 09:27:00 | 20260421187471449 |
362 | 2119.0 | XLON | 21-Apr-2026 | 09:28:17 | 20260421187471745 |
146 | 2119.0 | CHIX | 21-Apr-2026 | 09:28:17 | 20260421187471747 |
157 | 2119.0 | CHIX | 21-Apr-2026 | 09:29:56 | 20260421187472665 |
413 | 2119.0 | XLON | 21-Apr-2026 | 09:29:56 | 20260421187472667 |
9 | 2119.0 | BATE | 21-Apr-2026 | 09:29:56 | 20260421187472669 |
71 | 2118.0 | CHIX | 21-Apr-2026 | 09:30:38 | 20260421187472889 |
177 | 2118.0 | XLON | 21-Apr-2026 | 09:30:38 | 20260421187472891 |
900 | 2119.0 | XLON | 21-Apr-2026 | 09:31:48 | 20260421187473178 |
258 | 2119.0 | CHIX | 21-Apr-2026 | 09:31:48 | 20260421187473180 |
20 | 2119.0 | XLON | 21-Apr-2026 | 09:31:48 | 20260421187473182 |
777 | 2118.0 | XLON | 21-Apr-2026 | 09:33:44 | 20260421187473432 |
223 | 2118.0 | CHIX | 21-Apr-2026 | 09:33:44 | 20260421187473434 |
88 | 2118.0 | BATE | 21-Apr-2026 | 09:33:44 | 20260421187473436 |
257 | 2118.0 | CHIX | 21-Apr-2026 | 09:35:39 | 20260421187473746 |
100 | 2118.0 | BATE | 21-Apr-2026 | 09:35:39 | 20260421187473748 |
892 | 2118.0 | XLON | 21-Apr-2026 | 09:35:39 | 20260421187473750 |
826 | 2118.0 | XLON | 21-Apr-2026 | 09:38:30 | 20260421187474116 |
238 | 2118.0 | CHIX | 21-Apr-2026 | 09:38:30 | 20260421187474118 |
93 | 2118.0 | BATE | 21-Apr-2026 | 09:39:10 | 20260421187474362 |
813 | 2118.0 | XLON | 21-Apr-2026 | 09:41:40 | 20260421187474674 |
92 | 2118.0 | BATE | 21-Apr-2026 | 09:41:40 | 20260421187474676 |
234 | 2118.0 | CHIX | 21-Apr-2026 | 09:41:40 | 20260421187474678 |
607 | 2118.0 | XLON | 21-Apr-2026 | 09:41:45 | 20260421187474691 |
302 | 2118.0 | XLON | 21-Apr-2026 | 09:41:45 | 20260421187474693 |
66 | 2118.0 | XLON | 21-Apr-2026 | 09:41:45 | 20260421187474695 |
170 | 2118.0 | BATE | 21-Apr-2026 | 09:41:45 | 20260421187474697 |
83 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475058 |
150 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475060 |
50 | 2118.0 | BATE | 21-Apr-2026 | 09:43:47 | 20260421187475062 |
509 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475064 |
246 | 2118.0 | XLON | 21-Apr-2026 | 09:43:47 | 20260421187475066 |
99 | 2118.0 | CHIX | 21-Apr-2026 | 09:43:47 | 20260421187475068 |
570 | 2122.0 | XLON | 21-Apr-2026 | 09:47:50 | 20260421187476454 |
140 | 2122.0 | BATE | 21-Apr-2026 | 09:47:50 | 20260421187476456 |
101 | 2122.0 | BATE | 21-Apr-2026 | 09:47:50 | 20260421187476458 |
358 | 2122.0 | CHIX | 21-Apr-2026 | 09:47:50 | 20260421187476460 |
344 | 2122.0 | CHIX | 21-Apr-2026 | 09:47:50 | 20260421187476462 |
65 | 2122.0 | BATE | 21-Apr-2026 | 09:47:50 | 20260421187476464 |
8 | 2123.0 | CHIX | 21-Apr-2026 | 09:48:34 | 20260421187476548 |
687 | 2124.0 | XLON | 21-Apr-2026 | 09:48:57 | 20260421187476829 |
124 | 2124.0 | XLON | 21-Apr-2026 | 09:48:57 | 20260421187476831 |
77 | 2124.0 | XLON | 21-Apr-2026 | 09:48:57 | 20260421187476833 |
255 | 2123.0 | CHIX | 21-Apr-2026 | 09:49:58 | 20260421187477136 |
101 | 2123.0 | BATE | 21-Apr-2026 | 09:49:58 | 20260421187477138 |
193 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477382 |
96 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477384 |
493 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477386 |
298 | 2123.0 | XLON | 21-Apr-2026 | 09:50:54 | 20260421187477388 |
91 | 2125.0 | BATE | 21-Apr-2026 | 09:53:06 | 20260421187477910 |
230 | 2125.0 | CHIX | 21-Apr-2026 | 09:53:06 | 20260421187477912 |
801 | 2125.0 | XLON | 21-Apr-2026 | 09:53:06 | 20260421187477914 |
1,161 | 2127.0 | XLON | 21-Apr-2026 | 09:56:24 | 20260421187478334 |
334 | 2126.0 | CHIX | 21-Apr-2026 | 10:00:10 | 20260421187478930 |
130 | 2126.0 | BATE | 21-Apr-2026 | 10:00:10 | 20260421187478932 |
1,517 | 2127.0 | XLON | 21-Apr-2026 | 10:00:26 | 20260421187479128 |
157 | 2127.0 | CHIX | 21-Apr-2026 | 10:03:48 | 20260421187480042 |
432 | 2127.0 | XLON | 21-Apr-2026 | 10:03:48 | 20260421187480044 |
891 | 2127.0 | XLON | 21-Apr-2026 | 10:03:48 | 20260421187480046 |
16 | 2127.0 | BATE | 21-Apr-2026 | 10:03:48 | 20260421187480048 |
114 | 2127.0 | XLON | 21-Apr-2026 | 10:03:48 | 20260421187480050 |
52 | 2128.0 | XLON | 21-Apr-2026 | 10:04:07 | 20260421187480076 |
891 | 2128.0 | XLON | 21-Apr-2026 | 10:04:07 | 20260421187480078 |
224 | 2128.0 | XLON | 21-Apr-2026 | 10:04:07 | 20260421187480080 |
46 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480290 |
658 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480292 |
300 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480294 |
140 | 2128.0 | XLON | 21-Apr-2026 | 10:06:09 | 20260421187480296 |
71 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481304 |
20 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481306 |
32 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481310 |
33 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481312 |
435 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481314 |
4 | 2130.0 | XLON | 21-Apr-2026 | 10:10:13 | 20260421187481316 |
210 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481318 |
91 | 2130.0 | BATE | 21-Apr-2026 | 10:10:13 | 20260421187481320 |
170 | 2130.0 | BATE | 21-Apr-2026 | 10:10:31 | 20260421187481348 |
31 | 2130.0 | CHIX | 21-Apr-2026 | 10:10:31 | 20260421187481350 |
26 | 2130.0 | CHIX | 21-Apr-2026 | 10:10:31 | 20260421187481352 |
4 | 2130.0 | CHIX | 21-Apr-2026 | 10:10:31 | 20260421187481354 |
91 | 2130.0 | XLON | 21-Apr-2026 | 10:10:31 | 20260421187481356 |
856 | 2130.0 | XLON | 21-Apr-2026 | 10:10:31 | 20260421187481358 |
170 | 2130.0 | BATE | 21-Apr-2026 | 10:10:31 | 20260421187481360 |
72 | 2129.0 | CHIX | 21-Apr-2026 | 10:11:58 | 20260421187481600 |
179 | 2129.0 | XLON | 21-Apr-2026 | 10:11:58 | 20260421187481602 |
260 | 2129.0 | CHIX | 21-Apr-2026 | 10:13:49 | 20260421187481844 |
102 | 2129.0 | BATE | 21-Apr-2026 | 10:13:49 | 20260421187481846 |
903 | 2129.0 | XLON | 21-Apr-2026 | 10:13:49 | 20260421187481848 |
86 | 2128.0 | CHIX | 21-Apr-2026 | 10:14:31 | 20260421187481932 |
213 | 2128.0 | XLON | 21-Apr-2026 | 10:14:31 | 20260421187481934 |
57 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482554 |
277 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482556 |
303 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482558 |
47 | 2128.0 | XLON | 21-Apr-2026 | 10:16:13 | 20260421187482560 |
62 | 2128.0 | BATE | 21-Apr-2026 | 10:16:13 | 20260421187482562 |
170 | 2128.0 | BATE | 21-Apr-2026 | 10:16:13 | 20260421187482564 |
24 | 2128.0 | BATE | 21-Apr-2026 | 10:16:13 | 20260421187482566 |
809 | 2129.0 | XLON | 21-Apr-2026 | 10:18:04 | 20260421187482828 |
233 | 2129.0 | CHIX | 21-Apr-2026 | 10:18:04 | 20260421187482830 |
91 | 2129.0 | BATE | 21-Apr-2026 | 10:18:04 | 20260421187482832 |
178 | 2128.0 | XLON | 21-Apr-2026 | 10:19:08 | 20260421187483032 |
72 | 2128.0 | CHIX | 21-Apr-2026 | 10:19:08 | 20260421187483034 |
912 | 2129.0 | XLON | 21-Apr-2026 | 10:21:47 | 20260421187483380 |
262 | 2129.0 | CHIX | 21-Apr-2026 | 10:21:47 | 20260421187483382 |
103 | 2129.0 | BATE | 21-Apr-2026 | 10:21:47 | 20260421187483384 |
226 | 2129.0 | XLON | 21-Apr-2026 | 10:22:50 | 20260421187483592 |
440 | 2129.0 | XLON | 21-Apr-2026 | 10:22:50 | 20260421187483594 |
60 | 2129.0 | CHIX | 21-Apr-2026 | 10:22:50 | 20260421187483596 |
243 | 2129.0 | XLON | 21-Apr-2026 | 10:23:04 | 20260421187483614 |
98 | 2129.0 | CHIX | 21-Apr-2026 | 10:23:04 | 20260421187483616 |
86 | 2129.0 | BATE | 21-Apr-2026 | 10:26:07 | 20260421187483984 |
219 | 2129.0 | CHIX | 21-Apr-2026 | 10:26:07 | 20260421187483990 |
763 | 2129.0 | XLON | 21-Apr-2026 | 10:26:07 | 20260421187483992 |
735 | 2129.0 | XLON | 21-Apr-2026 | 10:26:54 | 20260421187484038 |
211 | 2129.0 | CHIX | 21-Apr-2026 | 10:26:54 | 20260421187484040 |
83 | 2129.0 | BATE | 21-Apr-2026 | 10:26:54 | 20260421187484042 |
182 | 2128.0 | XLON | 21-Apr-2026 | 10:28:46 | 20260421187484472 |
73 | 2128.0 | CHIX | 21-Apr-2026 | 10:28:46 | 20260421187484474 |
257 | 2128.0 | XLON | 21-Apr-2026 | 10:29:26 | 20260421187484540 |
88 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484542 |
127 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484544 |
82 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484546 |
151 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484548 |
339 | 2128.0 | BATE | 21-Apr-2026 | 10:29:26 | 20260421187484550 |
203 | 2126.0 | XLON | 21-Apr-2026 | 10:30:40 | 20260421187484806 |
82 | 2126.0 | CHIX | 21-Apr-2026 | 10:30:40 | 20260421187484808 |
270 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484912 |
82 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484914 |
113 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484916 |
47 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484918 |
64 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484920 |
92 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484922 |
133 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484924 |
126 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484926 |
137 | 2127.0 | CHIX | 21-Apr-2026 | 10:31:59 | 20260421187484928 |
199 | 2126.0 | XLON | 21-Apr-2026 | 10:33:54 | 20260421187485234 |
80 | 2126.0 | CHIX | 21-Apr-2026 | 10:33:54 | 20260421187485236 |
313 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485414 |
18 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485416 |
65 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485418 |
277 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485420 |
165 | 2126.0 | XLON | 21-Apr-2026 | 10:34:31 | 20260421187485422 |
79 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485424 |
84 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485426 |
35 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485428 |
46 | 2126.0 | BATE | 21-Apr-2026 | 10:34:31 | 20260421187485430 |
37 | 2125.0 | XLON | 21-Apr-2026 | 10:36:11 | 20260421187485564 |
57 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485688 |
64 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485690 |
305 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485692 |
195 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485694 |
239 | 2125.0 | XLON | 21-Apr-2026 | 10:36:33 | 20260421187485696 |
176 | 2125.0 | CHIX | 21-Apr-2026 | 10:36:33 | 20260421187485698 |
31 | 2125.0 | BATE | 21-Apr-2026 | 10:36:33 | 20260421187485700 |
55 | 2125.0 | BATE | 21-Apr-2026 | 10:36:33 | 20260421187485702 |
313 | 2126.0 | CHIX | 21-Apr-2026 | 10:39:53 | 20260421187486309 |
123 | 2126.0 | BATE | 21-Apr-2026 | 10:39:53 | 20260421187486311 |
1,089 | 2126.0 | XLON | 21-Apr-2026 | 10:39:53 | 20260421187486313 |
858 | 2126.0 | XLON | 21-Apr-2026 | 10:41:38 | 20260421187486446 |
190 | 2126.0 | BATE | 21-Apr-2026 | 10:41:38 | 20260421187486448 |
56 | 2126.0 | BATE | 21-Apr-2026 | 10:41:38 | 20260421187486450 |
195 | 2126.0 | XLON | 21-Apr-2026 | 10:42:52 | 20260421187486646 |
78 | 2126.0 | CHIX | 21-Apr-2026 | 10:42:52 | 20260421187486648 |
26 | 2126.0 | XLON | 21-Apr-2026 | 10:44:41 | 20260421187486876 |
1,087 | 2126.0 | XLON | 21-Apr-2026 | 10:44:41 | 20260421187486878 |
22 | 2126.0 | BATE | 21-Apr-2026 | 10:44:41 | 20260421187486880 |
96 | 2126.0 | BATE | 21-Apr-2026 | 10:44:41 | 20260421187486882 |
132 | 2126.0 | XLON | 21-Apr-2026 | 10:47:14 | 20260421187487204 |
603 | 2126.0 | XLON | 21-Apr-2026 | 10:47:14 | 20260421187487206 |
162 | 2126.0 | XLON | 21-Apr-2026 | 10:47:14 | 20260421187487208 |
133 | 2126.0 | BATE | 21-Apr-2026 | 10:47:14 | 20260421187487210 |
105 | 2126.0 | BATE | 21-Apr-2026 | 10:47:14 | 20260421187487212 |
128 | 2126.0 | BATE | 21-Apr-2026 | 10:47:14 | 20260421187487214 |
821 | 2126.0 | XLON | 21-Apr-2026 | 10:49:46 | 20260421187487832 |
93 | 2126.0 | BATE | 21-Apr-2026 | 10:49:46 | 20260421187487834 |
236 | 2126.0 | CHIX | 21-Apr-2026 | 10:49:46 | 20260421187487836 |
49 | 2125.0 | XLON | 21-Apr-2026 | 10:51:28 | 20260421187488102 |
301 | 2125.0 | XLON | 21-Apr-2026 | 10:54:36 | 20260421187488708 |
427 | 2125.0 | XLON | 21-Apr-2026 | 10:54:36 | 20260421187488710 |
209 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:36 | 20260421187488712 |
82 | 2125.0 | BATE | 21-Apr-2026 | 10:54:36 | 20260421187488714 |
71 | 2125.0 | XLON | 21-Apr-2026 | 10:54:36 | 20260421187488716 |
38 | 2125.0 | XLON | 21-Apr-2026 | 10:54:39 | 20260421187488722 |
40 | 2125.0 | BATE | 21-Apr-2026 | 10:54:39 | 20260421187488724 |
119 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:39 | 20260421187488726 |
82 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:39 | 20260421187488728 |
677 | 2125.0 | XLON | 21-Apr-2026 | 10:54:39 | 20260421187488730 |
76 | 2125.0 | BATE | 21-Apr-2026 | 10:54:39 | 20260421187488732 |
195 | 2125.0 | CHIX | 21-Apr-2026 | 10:54:39 | 20260421187488734 |
289 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489094 |
277 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489096 |
36 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489098 |
322 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489100 |
197 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489102 |
100 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489104 |
45 | 2126.0 | XLON | 21-Apr-2026 | 10:56:54 | 20260421187489106 |
71 | 2125.0 | CHIX | 21-Apr-2026 | 10:57:54 | 20260421187489376 |
176 | 2125.0 | XLON | 21-Apr-2026 | 10:57:54 | 20260421187489378 |
185 | 2124.0 | XLON | 21-Apr-2026 | 10:58:55 | 20260421187489670 |
74 | 2124.0 | CHIX | 21-Apr-2026 | 10:58:55 | 20260421187489672 |
357 | 2124.0 | XLON | 21-Apr-2026 | 10:59:57 | 20260421187489995 |
158 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187489997 |
187 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187489999 |
188 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187490001 |
124 | 2124.0 | BATE | 21-Apr-2026 | 10:59:57 | 20260421187490003 |
938 | 2124.0 | XLON | 21-Apr-2026 | 11:02:02 | 20260421187490512 |
105 | 2124.0 | BATE | 21-Apr-2026 | 11:02:02 | 20260421187490514 |
45 | 2123.0 | XLON | 21-Apr-2026 | 11:02:32 | 20260421187490578 |
967 | 2123.0 | XLON | 21-Apr-2026 | 11:04:31 | 20260421187490862 |
161 | 2123.0 | BATE | 21-Apr-2026 | 11:04:31 | 20260421187490864 |
96 | 2123.0 | BATE | 21-Apr-2026 | 11:04:31 | 20260421187490866 |
53 | 2123.0 | BATE | 21-Apr-2026 | 11:04:31 | 20260421187490868 |
238 | 2124.0 | XLON | 21-Apr-2026 | 11:08:42 | 20260421187491792 |
846 | 2124.0 | XLON | 21-Apr-2026 | 11:08:42 | 20260421187491794 |
90 | 2124.0 | BATE | 21-Apr-2026 | 11:10:10 | 20260421187492314 |
230 | 2124.0 | CHIX | 21-Apr-2026 | 11:10:10 | 20260421187492316 |
801 | 2124.0 | XLON | 21-Apr-2026 | 11:10:10 | 20260421187492318 |
181 | 2124.0 | XLON | 21-Apr-2026 | 11:12:08 | 20260421187492711 |
99 | 2124.0 | BATE | 21-Apr-2026 | 11:12:42 | 20260421187492885 |
253 | 2124.0 | CHIX | 21-Apr-2026 | 11:12:42 | 20260421187492887 |
699 | 2124.0 | XLON | 21-Apr-2026 | 11:12:42 | 20260421187492889 |
84 | 2124.0 | BATE | 21-Apr-2026 | 11:14:11 | 20260421187493277 |
79 | 2124.0 | BATE | 21-Apr-2026 | 11:14:11 | 20260421187493279 |
319 | 2124.0 | XLON | 21-Apr-2026 | 11:14:23 | 20260421187493321 |
641 | 2124.0 | XLON | 21-Apr-2026 | 11:14:23 | 20260421187493323 |
108 | 2124.0 | BATE | 21-Apr-2026 | 11:14:23 | 20260421187493325 |
58 | 2124.0 | CHIX | 21-Apr-2026 | 11:14:23 | 20260421187493327 |
66 | 2123.0 | CHIX | 21-Apr-2026 | 11:15:00 | 20260421187493513 |
2 | 2123.0 | CHIX | 21-Apr-2026 | 11:15:00 | 20260421187493515 |
168 | 2123.0 | XLON | 21-Apr-2026 | 11:15:00 | 20260421187493517 |
832 | 2122.0 | XLON | 21-Apr-2026 | 11:18:18 | 20260421187493898 |
239 | 2122.0 | CHIX | 21-Apr-2026 | 11:18:18 | 20260421187493900 |
94 | 2122.0 | BATE | 21-Apr-2026 | 11:18:18 | 20260421187493902 |
848 | 2122.0 | XLON | 21-Apr-2026 | 11:22:34 | 20260421187494754 |
95 | 2122.0 | BATE | 21-Apr-2026 | 11:22:34 | 20260421187494756 |
244 | 2122.0 | CHIX | 21-Apr-2026 | 11:22:34 | 20260421187494758 |
775 | 2122.0 | XLON | 21-Apr-2026 | 11:22:34 | 20260421187494762 |
187 | 2122.0 | BATE | 21-Apr-2026 | 11:22:34 | 20260421187494764 |
188 | 2121.0 | XLON | 21-Apr-2026 | 11:24:06 | 20260421187495272 |
76 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:06 | 20260421187495274 |
105 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495415 |
91 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495417 |
406 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495419 |
303 | 2121.0 | XLON | 21-Apr-2026 | 11:24:51 | 20260421187495421 |
57 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:51 | 20260421187495423 |
90 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:51 | 20260421187495425 |
145 | 2121.0 | CHIX | 21-Apr-2026 | 11:24:51 | 20260421187495427 |
157 | 2120.0 | XLON | 21-Apr-2026 | 11:25:58 | 20260421187495969 |
290 | 2121.0 | CHIX | 21-Apr-2026 | 11:28:50 | 20260421187497187 |
265 | 2121.0 | XLON | 21-Apr-2026 | 11:30:41 | 20260421187497775 |
745 | 2121.0 | XLON | 21-Apr-2026 | 11:30:41 | 20260421187497777 |
114 | 2121.0 | BATE | 21-Apr-2026 | 11:30:53 | 20260421187497803 |
788 | 2121.0 | XLON | 21-Apr-2026 | 11:31:42 | 20260421187498039 |
89 | 2121.0 | BATE | 21-Apr-2026 | 11:31:42 | 20260421187498041 |
227 | 2121.0 | CHIX | 21-Apr-2026 | 11:31:42 | 20260421187498043 |
316 | 2121.0 | XLON | 21-Apr-2026 | 11:33:30 | 20260421187498715 |
187 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498717 |
42 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498719 |
42 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498721 |
48 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498723 |
217 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498725 |
340 | 2121.0 | BATE | 21-Apr-2026 | 11:33:30 | 20260421187498727 |
272 | 2123.0 | CHIX | 21-Apr-2026 | 11:38:57 | 20260421187500481 |
92 | 2123.0 | CHIX | 21-Apr-2026 | 11:38:57 | 20260421187500483 |
195 | 2122.0 | XLON | 21-Apr-2026 | 11:39:51 | 20260421187501409 |
143 | 2122.0 | BATE | 21-Apr-2026 | 11:41:50 | 20260421187501997 |
1,071 | 2122.0 | XLON | 21-Apr-2026 | 11:41:50 | 20260421187501999 |
1,391 | 2122.0 | XLON | 21-Apr-2026 | 11:41:50 | 20260421187502011 |
280 | 2121.0 | XLON | 21-Apr-2026 | 11:42:21 | 20260421187502229 |
112 | 2121.0 | CHIX | 21-Apr-2026 | 11:42:21 | 20260421187502231 |
162 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502643 |
130 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502645 |
118 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502647 |
678 | 2122.0 | BATE | 21-Apr-2026 | 11:44:11 | 20260421187502649 |
46 | 2122.0 | XLON | 21-Apr-2026 | 11:46:43 | 20260421187503103 |
245 | 2122.0 | XLON | 21-Apr-2026 | 11:46:43 | 20260421187503105 |
61 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503107 |
113 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503109 |
187 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503111 |
340 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503113 |
46 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503115 |
51 | 2122.0 | BATE | 21-Apr-2026 | 11:46:43 | 20260421187503117 |
157 | 2121.0 | XLON | 21-Apr-2026 | 11:47:48 | 20260421187503443 |
57 | 2121.0 | CHIX | 21-Apr-2026 | 11:47:48 | 20260421187503445 |
46 | 2122.0 | XLON | 21-Apr-2026 | 11:50:06 | 20260421187503867 |
482 | 2122.0 | XLON | 21-Apr-2026 | 11:50:06 | 20260421187503969 |
249 | 2122.0 | XLON | 21-Apr-2026 | 11:50:06 | 20260421187503971 |
873 | 2122.0 | XLON | 21-Apr-2026 | 11:52:26 | 20260421187504297 |
98 | 2122.0 | BATE | 21-Apr-2026 | 11:52:26 | 20260421187504299 |
251 | 2122.0 | CHIX | 21-Apr-2026 | 11:52:26 | 20260421187504301 |
229 | 2122.0 | XLON | 21-Apr-2026 | 11:52:26 | 20260421187504305 |
17 | 2122.0 | BATE | 21-Apr-2026 | 11:52:26 | 20260421187504307 |
179 | 2121.0 | XLON | 21-Apr-2026 | 11:53:19 | 20260421187504387 |
72 | 2121.0 | CHIX | 21-Apr-2026 | 11:53:19 | 20260421187504389 |
61 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504727 |
157 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504729 |
273 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504731 |
257 | 2121.0 | XLON | 21-Apr-2026 | 11:55:22 | 20260421187504733 |
65 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504735 |
77 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504737 |
292 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504739 |
25 | 2121.0 | BATE | 21-Apr-2026 | 11:55:22 | 20260421187504741 |
30 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505065 |
162 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505067 |
61 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505169 |
174 | 2120.0 | BATE | 21-Apr-2026 | 11:57:54 | 20260421187505171 |
18 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505173 |
177 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505175 |
45 | 2120.0 | BATE | 21-Apr-2026 | 11:57:54 | 20260421187505177 |
570 | 2120.0 | XLON | 21-Apr-2026 | 11:57:54 | 20260421187505179 |
24 | 2120.0 | BATE | 21-Apr-2026 | 11:57:54 | 20260421187505181 |
72 | 2118.0 | CHIX | 21-Apr-2026 | 11:59:06 | 20260421187505317 |
180 | 2118.0 | XLON | 21-Apr-2026 | 11:59:06 | 20260421187505319 |
275 | 2118.0 | XLON | 21-Apr-2026 | 12:00:57 | 20260421187505585 |
872 | 2118.0 | XLON | 21-Apr-2026 | 12:00:57 | 20260421187505587 |
167 | 2117.0 | XLON | 21-Apr-2026 | 12:03:20 | 20260421187506196 |
67 | 2117.0 | CHIX | 21-Apr-2026 | 12:03:20 | 20260421187506198 |
1,440 | 2118.0 | XLON | 21-Apr-2026 | 12:06:16 | 20260421187506990 |
160 | 2118.0 | BATE | 21-Apr-2026 | 12:06:16 | 20260421187506992 |
414 | 2118.0 | CHIX | 21-Apr-2026 | 12:06:16 | 20260421187506994 |
1,169 | 2118.0 | XLON | 21-Apr-2026 | 12:08:35 | 20260421187507592 |
29 | 2118.0 | XLON | 21-Apr-2026 | 12:08:35 | 20260421187507594 |
162 | 2117.0 | XLON | 21-Apr-2026 | 12:09:28 | 20260421187507700 |
66 | 2117.0 | CHIX | 21-Apr-2026 | 12:09:28 | 20260421187507704 |
441 | 2117.0 | XLON | 21-Apr-2026 | 12:11:38 | 20260421187508962 |
105 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187508964 |
42 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187508966 |
219 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187509068 |
341 | 2117.0 | BATE | 21-Apr-2026 | 12:11:38 | 20260421187509070 |
172 | 2116.0 | XLON | 21-Apr-2026 | 12:12:24 | 20260421187509206 |
69 | 2116.0 | CHIX | 21-Apr-2026 | 12:12:24 | 20260421187509208 |
157 | 2115.0 | XLON | 21-Apr-2026 | 12:13:32 | 20260421187509668 |
25 | 2115.0 | CHIX | 21-Apr-2026 | 12:13:32 | 20260421187509670 |
82 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509970 |
341 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509972 |
24 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509974 |
105 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509976 |
105 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509978 |
446 | 2116.0 | BATE | 21-Apr-2026 | 12:15:12 | 20260421187509980 |
105 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510885 |
105 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510887 |
73 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510889 |
931 | 2116.0 | BATE | 21-Apr-2026 | 12:18:15 | 20260421187510891 |
431 | 2115.0 | XLON | 21-Apr-2026 | 12:20:48 | 20260421187511298 |
308 | 2115.0 | XLON | 21-Apr-2026 | 12:20:48 | 20260421187511300 |
212 | 2115.0 | CHIX | 21-Apr-2026 | 12:20:48 | 20260421187511302 |
84 | 2115.0 | BATE | 21-Apr-2026 | 12:20:48 | 20260421187511304 |
41 | 2114.0 | CHIX | 21-Apr-2026 | 12:22:23 | 20260421187511636 |
157 | 2114.0 | XLON | 21-Apr-2026 | 12:22:23 | 20260421187511638 |
307 | 2113.0 | XLON | 21-Apr-2026 | 12:22:56 | 20260421187511818 |
123 | 2113.0 | CHIX | 21-Apr-2026 | 12:22:56 | 20260421187511820 |
157 | 2112.0 | XLON | 21-Apr-2026 | 12:23:08 | 20260421187511882 |
35 | 2112.0 | CHIX | 21-Apr-2026 | 12:23:08 | 20260421187511884 |
736 | 2111.0 | XLON | 21-Apr-2026 | 12:25:40 | 20260421187512370 |
212 | 2111.0 | CHIX | 21-Apr-2026 | 12:25:40 | 20260421187512372 |
83 | 2111.0 | BATE | 21-Apr-2026 | 12:25:40 | 20260421187512374 |
37 | 2110.0 | XLON | 21-Apr-2026 | 12:26:44 | 20260421187512528 |
246 | 2112.0 | CHIX | 21-Apr-2026 | 12:29:35 | 20260421187512828 |
97 | 2112.0 | BATE | 21-Apr-2026 | 12:29:35 | 20260421187512830 |
611 | 2112.0 | XLON | 21-Apr-2026 | 12:29:35 | 20260421187512832 |
176 | 2112.0 | CHIX | 21-Apr-2026 | 12:29:35 | 20260421187512834 |
34 | 2112.0 | BATE | 21-Apr-2026 | 12:29:35 | 20260421187512836 |
35 | 2112.0 | BATE | 21-Apr-2026 | 12:29:35 | 20260421187512838 |
485 | 2112.0 | XLON | 21-Apr-2026 | 12:30:57 | 20260421187513064 |
131 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513066 |
47 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513068 |
49 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513070 |
342 | 2112.0 | BATE | 21-Apr-2026 | 12:30:57 | 20260421187513072 |
757 | 2112.0 | CHIX | 21-Apr-2026 | 12:33:30 | 20260421187513360 |
131 | 2112.0 | BATE | 21-Apr-2026 | 12:33:30 | 20260421187513362 |
217 | 2112.0 | CHIX | 21-Apr-2026 | 12:33:30 | 20260421187513364 |
5 | 2112.0 | CHIX | 21-Apr-2026 | 12:33:30 | 20260421187513366 |
162 | 2111.0 | XLON | 21-Apr-2026 | 12:34:30 | 20260421187513457 |
65 | 2111.0 | CHIX | 21-Apr-2026 | 12:34:30 | 20260421187513459 |
60 | 2111.0 | XLON | 21-Apr-2026 | 12:36:33 | 20260421187513751 |
74 | 2111.0 | XLON | 21-Apr-2026 | 12:36:33 | 20260421187513753 |
619 | 2111.0 | XLON | 21-Apr-2026 | 12:36:33 | 20260421187513755 |
25 | 2111.0 | BATE | 21-Apr-2026 | 12:36:33 | 20260421187513757 |
151 | 2111.0 | BATE | 21-Apr-2026 | 12:36:33 | 20260421187513759 |
138 | 2111.0 | BATE | 21-Apr-2026 | 12:36:33 | 20260421187513761 |
65 | 2109.0 | CHIX | 21-Apr-2026 | 12:37:40 | 20260421187513947 |
160 | 2109.0 | XLON | 21-Apr-2026 | 12:37:40 | 20260421187513949 |
157 | 2107.0 | XLON | 21-Apr-2026 | 12:38:47 | 20260421187514201 |
40 | 2107.0 | CHIX | 21-Apr-2026 | 12:38:47 | 20260421187514203 |
311 | 2108.0 | XLON | 21-Apr-2026 | 12:40:37 | 20260421187514317 |
309 | 2108.0 | XLON | 21-Apr-2026 | 12:40:37 | 20260421187514319 |
457 | 2108.0 | XLON | 21-Apr-2026 | 12:40:37 | 20260421187514321 |
131 | 2108.0 | BATE | 21-Apr-2026 | 12:40:37 | 20260421187514323 |
18 | 2107.0 | CHIX | 21-Apr-2026 | 12:41:44 | 20260421187514649 |
157 | 2107.0 | XLON | 21-Apr-2026 | 12:41:44 | 20260421187514651 |
157 | 2106.0 | XLON | 21-Apr-2026 | 12:42:12 | 20260421187514797 |
22 | 2106.0 | CHIX | 21-Apr-2026 | 12:42:12 | 20260421187514799 |
42 | 2106.0 | CHIX | 21-Apr-2026 | 12:42:12 | 20260421187514801 |
157 | 2105.0 | XLON | 21-Apr-2026 | 12:42:28 | 20260421187514815 |
33 | 2105.0 | CHIX | 21-Apr-2026 | 12:42:28 | 20260421187514817 |
742 | 2107.0 | XLON | 21-Apr-2026 | 12:45:02 | 20260421187515077 |
84 | 2107.0 | BATE | 21-Apr-2026 | 12:45:02 | 20260421187515079 |
213 | 2107.0 | CHIX | 21-Apr-2026 | 12:45:02 | 20260421187515081 |
66 | 2106.0 | CHIX | 21-Apr-2026 | 12:46:23 | 20260421187515190 |
162 | 2106.0 | XLON | 21-Apr-2026 | 12:46:23 | 20260421187515192 |
112 | 2106.0 | CHIX | 21-Apr-2026 | 12:46:48 | 20260421187515251 |
242 | 2106.0 | CHIX | 21-Apr-2026 | 12:48:46 | 20260421187515477 |
95 | 2106.0 | BATE | 21-Apr-2026 | 12:48:46 | 20260421187515479 |
842 | 2106.0 | XLON | 21-Apr-2026 | 12:48:46 | 20260421187515481 |
158 | 2105.0 | XLON | 21-Apr-2026 | 12:49:16 | 20260421187515536 |
64 | 2105.0 | CHIX | 21-Apr-2026 | 12:49:16 | 20260421187515538 |
28 | 2104.0 | CHIX | 21-Apr-2026 | 12:50:18 | 20260421187515974 |
157 | 2104.0 | XLON | 21-Apr-2026 | 12:50:18 | 20260421187515976 |
301 | 2106.0 | XLON | 21-Apr-2026 | 12:51:48 | 20260421187516334 |
221 | 2106.0 | XLON | 21-Apr-2026 | 12:51:48 | 20260421187516336 |
98 | 2106.0 | BATE | 21-Apr-2026 | 12:51:48 | 20260421187516338 |
177 | 2106.0 | BATE | 21-Apr-2026 | 12:51:48 | 20260421187516340 |
343 | 2106.0 | BATE | 21-Apr-2026 | 12:51:48 | 20260421187516342 |
1,086 | 2106.0 | XLON | 21-Apr-2026 | 12:54:20 | 20260421187517202 |
20 | 2106.0 | XLON | 21-Apr-2026 | 12:54:20 | 20260421187517204 |
90 | 2108.0 | BATE | 21-Apr-2026 | 12:57:37 | 20260421187517648 |
229 | 2108.0 | CHIX | 21-Apr-2026 | 12:57:37 | 20260421187517650 |
797 | 2108.0 | XLON | 21-Apr-2026 | 12:57:37 | 20260421187517652 |
301 | 2110.0 | XLON | 21-Apr-2026 | 12:59:25 | 20260421187518128 |
747 | 2110.0 | XLON | 21-Apr-2026 | 12:59:25 | 20260421187518130 |
62 | 2108.0 | CHIX | 21-Apr-2026 | 13:01:01 | 20260421187518512 |
157 | 2108.0 | XLON | 21-Apr-2026 | 13:01:01 | 20260421187518514 |
629 | 2108.0 | XLON | 21-Apr-2026 | 13:02:29 | 20260421187518849 |
26 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518851 |
98 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518853 |
43 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518855 |
50 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518857 |
342 | 2108.0 | BATE | 21-Apr-2026 | 13:02:29 | 20260421187518859 |
159 | 2107.0 | XLON | 21-Apr-2026 | 13:04:17 | 20260421187519335 |
64 | 2107.0 | CHIX | 21-Apr-2026 | 13:04:17 | 20260421187519337 |
98 | 2109.0 | BATE | 21-Apr-2026 | 13:09:12 | 20260421187520493 |
42 | 2109.0 | CHIX | 21-Apr-2026 | 13:12:35 | 20260421187522041 |
165 | 2109.0 | BATE | 21-Apr-2026 | 13:12:35 | 20260421187522043 |
43 | 2109.0 | BATE | 21-Apr-2026 | 13:12:35 | 20260421187522045 |
871 | 2108.0 | XLON | 21-Apr-2026 | 13:12:52 | 20260421187522085 |
1,307 | 2108.0 | XLON | 21-Apr-2026 | 13:12:52 | 20260421187522101 |
357 | 2108.0 | XLON | 21-Apr-2026 | 13:12:52 | 20260421187522103 |
83 | 2108.0 | CHIX | 21-Apr-2026 | 13:12:55 | 20260421187522135 |
337 | 2108.0 | CHIX | 21-Apr-2026 | 13:12:55 | 20260421187522137 |
747 | 2109.0 | XLON | 21-Apr-2026 | 13:13:11 | 20260421187522443 |
84 | 2109.0 | BATE | 21-Apr-2026 | 13:13:11 | 20260421187522445 |
215 | 2109.0 | CHIX | 21-Apr-2026 | 13:13:11 | 20260421187522447 |
460 | 2109.0 | XLON | 21-Apr-2026 | 13:15:10 | 20260421187522927 |
193 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522929 |
58 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522931 |
42 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522933 |
342 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522935 |
46 | 2109.0 | BATE | 21-Apr-2026 | 13:15:10 | 20260421187522937 |
792 | 2109.0 | XLON | 21-Apr-2026 | 13:17:57 | 20260421187523475 |
228 | 2109.0 | CHIX | 21-Apr-2026 | 13:17:57 | 20260421187523477 |
77 | 2109.0 | XLON | 21-Apr-2026 | 13:17:57 | 20260421187523479 |
157 | 2107.0 | XLON | 21-Apr-2026 | 13:18:23 | 20260421187523556 |
28 | 2107.0 | CHIX | 21-Apr-2026 | 13:18:23 | 20260421187523558 |
39 | 2105.0 | XLON | 21-Apr-2026 | 13:19:36 | 20260421187523843 |
862 | 2106.0 | XLON | 21-Apr-2026 | 13:24:17 | 20260421187524851 |
987 | 2106.0 | XLON | 21-Apr-2026 | 13:24:17 | 20260421187524853 |
532 | 2106.0 | CHIX | 21-Apr-2026 | 13:24:17 | 20260421187524855 |
206 | 2106.0 | BATE | 21-Apr-2026 | 13:24:17 | 20260421187524857 |
16 | 2106.0 | XLON | 21-Apr-2026 | 13:24:17 | 20260421187524859 |
249 | 2106.0 | CHIX | 21-Apr-2026 | 13:26:21 | 20260421187525331 |
98 | 2106.0 | BATE | 21-Apr-2026 | 13:26:21 | 20260421187525333 |
867 | 2106.0 | XLON | 21-Apr-2026 | 13:26:21 | 20260421187525335 |
211 | 2107.0 | CHIX | 21-Apr-2026 | 13:29:37 | 20260421187525937 |
32 | 2107.0 | CHIX | 21-Apr-2026 | 13:29:37 | 20260421187525939 |
329 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526001 |
194 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526003 |
98 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526005 |
120 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526007 |
676 | 2107.0 | CHIX | 21-Apr-2026 | 13:30:09 | 20260421187526009 |
96 | 2108.0 | BATE | 21-Apr-2026 | 13:32:16 | 20260421187526917 |
247 | 2108.0 | CHIX | 21-Apr-2026 | 13:32:16 | 20260421187526919 |
858 | 2108.0 | XLON | 21-Apr-2026 | 13:32:16 | 20260421187526921 |
10 | 2108.0 | XLON | 21-Apr-2026 | 13:33:50 | 20260421187527511 |
191 | 2108.0 | CHIX | 21-Apr-2026 | 13:33:56 | 20260421187527513 |
655 | 2108.0 | XLON | 21-Apr-2026 | 13:33:56 | 20260421187527515 |
76 | 2108.0 | XLON | 21-Apr-2026 | 13:33:56 | 20260421187527517 |
80 | 2109.0 | CHIX | 21-Apr-2026 | 13:34:52 | 20260421187529935 |
198 | 2109.0 | XLON | 21-Apr-2026 | 13:34:52 | 20260421187529939 |
97 | 2108.0 | CHIX | 21-Apr-2026 | 13:34:52 | 20260421187529945 |
240 | 2108.0 | XLON | 21-Apr-2026 | 13:34:52 | 20260421187529947 |
84 | 2107.0 | CHIX | 21-Apr-2026 | 13:35:43 | 20260421187530051 |
207 | 2107.0 | XLON | 21-Apr-2026 | 13:35:43 | 20260421187530053 |
917 | 2107.0 | XLON | 21-Apr-2026 | 13:37:02 | 20260421187530340 |
96 | 2107.0 | BATE | 21-Apr-2026 | 13:37:02 | 20260421187530342 |
145 | 2107.0 | BATE | 21-Apr-2026 | 13:37:02 | 20260421187530344 |
89 | 2106.0 | CHIX | 21-Apr-2026 | 13:37:40 | 20260421187530569 |
222 | 2106.0 | XLON | 21-Apr-2026 | 13:37:40 | 20260421187530571 |
75 | 2104.0 | CHIX | 21-Apr-2026 | 13:38:44 | 20260421187530949 |
185 | 2104.0 | XLON | 21-Apr-2026 | 13:38:44 | 20260421187530951 |
202 | 2103.0 | XLON | 21-Apr-2026 | 13:39:59 | 20260421187531193 |
81 | 2103.0 | CHIX | 21-Apr-2026 | 13:39:59 | 20260421187531195 |
25 | 2103.0 | XLON | 21-Apr-2026 | 13:40:35 | 20260421187531229 |
798 | 2103.0 | XLON | 21-Apr-2026 | 13:40:36 | 20260421187531231 |
92 | 2103.0 | BATE | 21-Apr-2026 | 13:40:36 | 20260421187531233 |
237 | 2103.0 | CHIX | 21-Apr-2026 | 13:40:36 | 20260421187531235 |
753 | 2103.0 | XLON | 21-Apr-2026 | 13:44:17 | 20260421187531773 |
85 | 2103.0 | BATE | 21-Apr-2026 | 13:44:17 | 20260421187531775 |
216 | 2103.0 | CHIX | 21-Apr-2026 | 13:44:17 | 20260421187531777 |
224 | 2103.0 | CHIX | 21-Apr-2026 | 13:44:40 | 20260421187531837 |
87 | 2103.0 | BATE | 21-Apr-2026 | 13:44:40 | 20260421187531839 |
778 | 2103.0 | XLON | 21-Apr-2026 | 13:44:40 | 20260421187531841 |
530 | 2104.0 | XLON | 21-Apr-2026 | 13:46:42 | 20260421187532162 |
45 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532164 |
145 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532166 |
50 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532168 |
42 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532170 |
343 | 2104.0 | BATE | 21-Apr-2026 | 13:46:42 | 20260421187532177 |
191 | 2104.0 | XLON | 21-Apr-2026 | 13:48:44 | 20260421187532479 |
276 | 2104.0 | XLON | 21-Apr-2026 | 13:48:44 | 20260421187532481 |
145 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532483 |
49 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532485 |
43 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532487 |
100 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532489 |
343 | 2104.0 | BATE | 21-Apr-2026 | 13:48:44 | 20260421187532491 |
17 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532791 |
145 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532793 |
145 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532795 |
186 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532797 |
650 | 2104.0 | BATE | 21-Apr-2026 | 13:50:46 | 20260421187532799 |
676 | 2104.0 | XLON | 21-Apr-2026 | 13:52:45 | 20260421187533081 |
145 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533083 |
110 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533085 |
46 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533087 |
46 | 2104.0 | BATE | 21-Apr-2026 | 13:52:45 | 20260421187533089 |
250 | 2101.0 | XLON | 21-Apr-2026 | 13:54:46 | 20260421187533548 |
189 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533550 |
187 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533552 |
49 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533554 |
50 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533556 |
343 | 2101.0 | BATE | 21-Apr-2026 | 13:54:46 | 20260421187533558 |
37 | 2102.0 | CHIX | 21-Apr-2026 | 13:56:44 | 20260421187533913 |
78 | 2102.0 | CHIX | 21-Apr-2026 | 13:57:45 | 20260421187534221 |
86 | 2102.0 | BATE | 21-Apr-2026 | 13:57:45 | 20260421187534223 |
139 | 2102.0 | CHIX | 21-Apr-2026 | 13:57:45 | 20260421187534225 |
756 | 2102.0 | XLON | 21-Apr-2026 | 13:57:45 | 20260421187534227 |
375 | 2102.0 | XLON | 21-Apr-2026 | 13:57:46 | 20260421187534233 |
151 | 2102.0 | CHIX | 21-Apr-2026 | 13:57:46 | 20260421187534235 |
88 | 2102.0 | CHIX | 21-Apr-2026 | 13:58:53 | 20260421187534505 |
220 | 2102.0 | XLON | 21-Apr-2026 | 13:58:53 | 20260421187534507 |
64 | 2103.0 | BATE | 21-Apr-2026 | 13:59:52 | 20260421187534731 |
163 | 2103.0 | CHIX | 21-Apr-2026 | 13:59:52 | 20260421187534733 |
567 | 2103.0 | XLON | 21-Apr-2026 | 13:59:52 | 20260421187534735 |
106 | 2104.0 | BATE | 21-Apr-2026 | 14:01:44 | 20260421187535363 |
270 | 2104.0 | CHIX | 21-Apr-2026 | 14:01:44 | 20260421187535365 |
938 | 2104.0 | XLON | 21-Apr-2026 | 14:01:44 | 20260421187535367 |
4 | 2104.0 | XLON | 21-Apr-2026 | 14:03:24 | 20260421187535629 |
268 | 2104.0 | CHIX | 21-Apr-2026 | 14:03:51 | 20260421187535691 |
105 | 2104.0 | BATE | 21-Apr-2026 | 14:03:51 | 20260421187535693 |
931 | 2104.0 | XLON | 21-Apr-2026 | 14:03:51 | 20260421187535695 |
745 | 2103.0 | XLON | 21-Apr-2026 | 14:05:35 | 20260421187536065 |
145 | 2103.0 | BATE | 21-Apr-2026 | 14:05:35 | 20260421187536067 |
343 | 2103.0 | BATE | 21-Apr-2026 | 14:05:35 | 20260421187536069 |
176 | 2102.0 | XLON | 21-Apr-2026 | 14:06:10 | 20260421187536227 |
71 | 2102.0 | CHIX | 21-Apr-2026 | 14:06:10 | 20260421187536229 |
207 | 2099.0 | XLON | 21-Apr-2026 | 14:07:25 | 20260421187536345 |
84 | 2099.0 | CHIX | 21-Apr-2026 | 14:07:25 | 20260421187536347 |
190 | 2097.0 | XLON | 21-Apr-2026 | 14:08:25 | 20260421187536643 |
77 | 2097.0 | CHIX | 21-Apr-2026 | 14:08:25 | 20260421187536647 |
431 | 2094.0 | XLON | 21-Apr-2026 | 14:08:55 | 20260421187536721 |
157 | 2094.0 | CHIX | 21-Apr-2026 | 14:08:55 | 20260421187536723 |
16 | 2094.0 | BATE | 21-Apr-2026 | 14:08:55 | 20260421187536725 |
74 | 2097.0 | BATE | 21-Apr-2026 | 14:10:03 | 20260421187536927 |
55 | 2097.0 | BATE | 21-Apr-2026 | 14:10:03 | 20260421187536929 |
1,032 | 2097.0 | BATE | 21-Apr-2026 | 14:10:03 | 20260421187536931 |
30 | 2097.0 | BATE | 21-Apr-2026 | 14:10:47 | 20260421187537169 |
76 | 2097.0 | CHIX | 21-Apr-2026 | 14:10:47 | 20260421187537171 |
157 | 2097.0 | CHIX | 21-Apr-2026 | 14:10:47 | 20260421187537173 |
225 | 2096.0 | XLON | 21-Apr-2026 | 14:11:33 | 20260421187537223 |
90 | 2096.0 | CHIX | 21-Apr-2026 | 14:11:33 | 20260421187537225 |
89 | 2094.0 | CHIX | 21-Apr-2026 | 14:12:17 | 20260421187537435 |
220 | 2094.0 | XLON | 21-Apr-2026 | 14:12:17 | 20260421187537437 |
174 | 2093.0 | XLON | 21-Apr-2026 | 14:13:25 | 20260421187537569 |
70 | 2093.0 | CHIX | 21-Apr-2026 | 14:13:25 | 20260421187537571 |
811 | 2095.0 | XLON | 21-Apr-2026 | 14:14:02 | 20260421187537747 |
92 | 2095.0 | BATE | 21-Apr-2026 | 14:14:50 | 20260421187537831 |
233 | 2095.0 | CHIX | 21-Apr-2026 | 14:14:50 | 20260421187537833 |
82 | 2094.0 | CHIX | 21-Apr-2026 | 14:14:58 | 20260421187537845 |
153 | 2094.0 | XLON | 21-Apr-2026 | 14:14:58 | 20260421187537847 |
52 | 2094.0 | XLON | 21-Apr-2026 | 14:14:58 | 20260421187537849 |
92 | 2095.0 | BATE | 21-Apr-2026 | 14:17:15 | 20260421187538507 |
234 | 2095.0 | CHIX | 21-Apr-2026 | 14:17:15 | 20260421187538509 |
813 | 2095.0 | XLON | 21-Apr-2026 | 14:17:15 | 20260421187538511 |
287 | 2095.0 | BATE | 21-Apr-2026 | 14:17:15 | 20260421187538513 |
84 | 2095.0 | BATE | 21-Apr-2026 | 14:18:55 | 20260421187538769 |
212 | 2095.0 | CHIX | 21-Apr-2026 | 14:18:55 | 20260421187538771 |
738 | 2095.0 | XLON | 21-Apr-2026 | 14:18:55 | 20260421187538773 |
23 | 2095.0 | XLON | 21-Apr-2026 | 14:18:55 | 20260421187538775 |
745 | 2098.0 | XLON | 21-Apr-2026 | 14:20:34 | 20260421187539239 |
56 | 2098.0 | XLON | 21-Apr-2026 | 14:20:34 | 20260421187539241 |
158 | 2098.0 | XLON | 21-Apr-2026 | 14:20:34 | 20260421187539243 |
85 | 2097.0 | BATE | 21-Apr-2026 | 14:20:34 | 20260421187539245 |
210 | 2096.0 | XLON | 21-Apr-2026 | 14:21:49 | 20260421187539667 |
84 | 2096.0 | CHIX | 21-Apr-2026 | 14:21:49 | 20260421187539669 |
195 | 2095.0 | XLON | 21-Apr-2026 | 14:22:02 | 20260421187539857 |
79 | 2095.0 | CHIX | 21-Apr-2026 | 14:22:02 | 20260421187539859 |
180 | 2094.0 | XLON | 21-Apr-2026 | 14:22:24 | 20260421187539921 |
72 | 2094.0 | CHIX | 21-Apr-2026 | 14:22:24 | 20260421187539923 |
453 | 2095.0 | XLON | 21-Apr-2026 | 14:23:05 | 20260421187540497 |
157 | 2095.0 | CHIX | 21-Apr-2026 | 14:23:05 | 20260421187540499 |
25 | 2095.0 | BATE | 21-Apr-2026 | 14:23:05 | 20260421187540501 |
69 | 2094.0 | CHIX | 21-Apr-2026 | 14:23:34 | 20260421187540587 |
170 | 2094.0 | XLON | 21-Apr-2026 | 14:23:34 | 20260421187540589 |
215 | 2093.0 | XLON | 21-Apr-2026 | 14:24:06 | 20260421187540761 |
87 | 2093.0 | CHIX | 21-Apr-2026 | 14:24:06 | 20260421187540763 |
87 | 2092.0 | CHIX | 21-Apr-2026 | 14:24:27 | 20260421187540855 |
217 | 2092.0 | XLON | 21-Apr-2026 | 14:24:27 | 20260421187540857 |
821 | 2091.0 | XLON | 21-Apr-2026 | 14:25:59 | 20260421187541440 |
234 | 2091.0 | XLON | 21-Apr-2026 | 14:26:30 | 20260421187541498 |
94 | 2091.0 | CHIX | 21-Apr-2026 | 14:26:30 | 20260421187541500 |
440 | 2091.0 | XLON | 21-Apr-2026 | 14:27:00 | 20260421187541709 |
157 | 2091.0 | CHIX | 21-Apr-2026 | 14:27:00 | 20260421187541711 |
19 | 2091.0 | BATE | 21-Apr-2026 | 14:27:00 | 20260421187541713 |
268 | 2092.0 | XLON | 21-Apr-2026 | 14:27:41 | 20260421187541978 |
194 | 2092.0 | XLON | 21-Apr-2026 | 14:27:41 | 20260421187541980 |
108 | 2092.0 | BATE | 21-Apr-2026 | 14:27:41 | 20260421187541982 |
40 | 2091.0 | XLON | 21-Apr-2026 | 14:28:40 | 20260421187542534 |
85 | 2091.0 | BATE | 21-Apr-2026 | 14:29:23 | 20260421187542638 |
276 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542640 |
106 | 2091.0 | BATE | 21-Apr-2026 | 14:29:23 | 20260421187542642 |
315 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542644 |
158 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542646 |
158 | 2091.0 | XLON | 21-Apr-2026 | 14:29:23 | 20260421187542648 |
64 | 2091.0 | CHIX | 21-Apr-2026 | 14:29:23 | 20260421187542650 |
81 | 2090.0 | CHIX | 21-Apr-2026 | 14:30:00 | 20260421187542955 |
200 | 2090.0 | XLON | 21-Apr-2026 | 14:30:00 | 20260421187542957 |
67 | 2086.0 | BATE | 21-Apr-2026 | 14:30:46 | 20260421187543476 |
171 | 2086.0 | CHIX | 21-Apr-2026 | 14:30:46 | 20260421187543478 |
595 | 2086.0 | XLON | 21-Apr-2026 | 14:30:46 | 20260421187543480 |
1 | 2084.0 | CHIX | 21-Apr-2026 | 14:31:04 | 20260421187543575 |
157 | 2084.0 | XLON | 21-Apr-2026 | 14:31:04 | 20260421187543577 |
11 | 2083.0 | BATE | 21-Apr-2026 | 14:31:25 | 20260421187543857 |
156 | 2083.0 | CHIX | 21-Apr-2026 | 14:31:25 | 20260421187543859 |
418 | 2083.0 | XLON | 21-Apr-2026 | 14:31:25 | 20260421187543861 |
1 | 2083.0 | CHIX | 21-Apr-2026 | 14:31:25 | 20260421187543863 |
930 | 2087.0 | XLON | 21-Apr-2026 | 14:31:58 | 20260421187544099 |
67 | 2087.0 | BATE | 21-Apr-2026 | 14:31:58 | 20260421187544101 |
200 | 2087.0 | BATE | 21-Apr-2026 | 14:31:58 | 20260421187544103 |
1,017 | 2089.0 | XLON | 21-Apr-2026 | 14:32:51 | 20260421187544411 |
108 | 2089.0 | BATE | 21-Apr-2026 | 14:32:51 | 20260421187544413 |
44 | 2087.0 | XLON | 21-Apr-2026 | 14:32:57 | 20260421187544463 |
425 | 2081.0 | XLON | 21-Apr-2026 | 14:33:30 | 20260421187544767 |
157 | 2081.0 | CHIX | 21-Apr-2026 | 14:33:30 | 20260421187544769 |
14 | 2081.0 | BATE | 21-Apr-2026 | 14:33:30 | 20260421187544771 |
157 | 2079.0 | CHIX | 21-Apr-2026 | 14:33:46 | 20260421187545029 |
2 | 2079.0 | BATE | 21-Apr-2026 | 14:33:46 | 20260421187545031 |
398 | 2079.0 | XLON | 21-Apr-2026 | 14:33:46 | 20260421187545033 |
157 | 2082.0 | CHIX | 21-Apr-2026 | 14:34:26 | 20260421187545307 |
20 | 2082.0 | BATE | 21-Apr-2026 | 14:34:26 | 20260421187545309 |
441 | 2082.0 | XLON | 21-Apr-2026 | 14:34:26 | 20260421187545311 |
155 | 2079.0 | CHIX | 21-Apr-2026 | 14:35:00 | 20260421187545543 |
387 | 2079.0 | XLON | 21-Apr-2026 | 14:35:00 | 20260421187545545 |
420 | 2076.0 | XLON | 21-Apr-2026 | 14:35:16 | 20260421187545619 |
157 | 2076.0 | CHIX | 21-Apr-2026 | 14:35:16 | 20260421187545621 |
12 | 2076.0 | BATE | 21-Apr-2026 | 14:35:16 | 20260421187545623 |
46 | 2075.0 | XLON | 21-Apr-2026 | 14:35:43 | 20260421187545701 |
908 | 2074.0 | XLON | 21-Apr-2026 | 14:36:00 | 20260421187545847 |
50 | 2074.0 | BATE | 21-Apr-2026 | 14:36:00 | 20260421187545849 |
108 | 2074.0 | BATE | 21-Apr-2026 | 14:36:00 | 20260421187545851 |
84 | 2078.0 | BATE | 21-Apr-2026 | 14:36:57 | 20260421187546143 |
213 | 2078.0 | CHIX | 21-Apr-2026 | 14:36:57 | 20260421187546145 |
742 | 2078.0 | XLON | 21-Apr-2026 | 14:36:57 | 20260421187546147 |
228 | 2076.0 | CHIX | 21-Apr-2026 | 14:37:51 | 20260421187546317 |
89 | 2076.0 | BATE | 21-Apr-2026 | 14:37:51 | 20260421187546319 |
792 | 2076.0 | XLON | 21-Apr-2026 | 14:37:51 | 20260421187546421 |
377 | 2077.0 | XLON | 21-Apr-2026 | 14:38:42 | 20260421187546757 |
151 | 2077.0 | CHIX | 21-Apr-2026 | 14:38:42 | 20260421187546759 |
91 | 2078.0 | BATE | 21-Apr-2026 | 14:39:20 | 20260421187547101 |
233 | 2078.0 | CHIX | 21-Apr-2026 | 14:39:20 | 20260421187547103 |
809 | 2078.0 | XLON | 21-Apr-2026 | 14:39:20 | 20260421187547105 |
155 | 2079.0 | CHIX | 21-Apr-2026 | 14:40:01 | 20260421187547433 |
386 | 2079.0 | XLON | 21-Apr-2026 | 14:40:01 | 20260421187547435 |
151 | 2079.0 | CHIX | 21-Apr-2026 | 14:40:35 | 20260421187547693 |
377 | 2079.0 | XLON | 21-Apr-2026 | 14:40:35 | 20260421187547695 |
132 | 2078.0 | XLON | 21-Apr-2026 | 14:41:18 | 20260421187547975 |
235 | 2078.0 | XLON | 21-Apr-2026 | 14:41:18 | 20260421187547977 |
148 | 2078.0 | XLON | 21-Apr-2026 | 14:41:18 | 20260421187547979 |
136 | 2077.0 | CHIX | 21-Apr-2026 | 14:41:19 | 20260421187547987 |
340 | 2077.0 | XLON | 21-Apr-2026 | 14:41:19 | 20260421187547989 |
45 | 2076.0 | XLON | 21-Apr-2026 | 14:41:20 | 20260421187548007 |
208 | 2075.0 | CHIX | 21-Apr-2026 | 14:42:19 | 20260421187548381 |
81 | 2075.0 | BATE | 21-Apr-2026 | 14:42:19 | 20260421187548383 |
722 | 2075.0 | XLON | 21-Apr-2026 | 14:42:19 | 20260421187548385 |
310 | 2075.0 | XLON | 21-Apr-2026 | 14:43:46 | 20260421187549489 |
624 | 2075.0 | XLON | 21-Apr-2026 | 14:43:46 | 20260421187549491 |
25 | 2075.0 | BATE | 21-Apr-2026 | 14:43:46 | 20260421187549493 |
349 | 2075.0 | CHIX | 21-Apr-2026 | 14:43:46 | 20260421187549495 |
157 | 2075.0 | XLON | 21-Apr-2026 | 14:43:47 | 20260421187549525 |
35 | 2075.0 | CHIX | 21-Apr-2026 | 14:43:48 | 20260421187549527 |
11 | 2075.0 | CHIX | 21-Apr-2026 | 14:43:48 | 20260421187549529 |
85 | 2077.0 | BATE | 21-Apr-2026 | 14:44:58 | 20260421187550175 |
218 | 2077.0 | CHIX | 21-Apr-2026 | 14:44:58 | 20260421187550177 |
757 | 2077.0 | XLON | 21-Apr-2026 | 14:44:58 | 20260421187550179 |
140 | 2077.0 | CHIX | 21-Apr-2026 | 14:45:21 | 20260421187550457 |
349 | 2077.0 | XLON | 21-Apr-2026 | 14:45:21 | 20260421187550459 |
1,012 | 2080.0 | XLON | 21-Apr-2026 | 14:46:25 | 20260421187550771 |
219 | 2078.0 | XLON | 21-Apr-2026 | 14:47:30 | 20260421187551327 |
504 | 2078.0 | XLON | 21-Apr-2026 | 14:47:30 | 20260421187551329 |
81 | 2078.0 | BATE | 21-Apr-2026 | 14:47:30 | 20260421187551331 |
208 | 2078.0 | CHIX | 21-Apr-2026 | 14:47:30 | 20260421187551333 |
156 | 2076.0 | CHIX | 21-Apr-2026 | 14:48:10 | 20260421187551847 |
388 | 2076.0 | XLON | 21-Apr-2026 | 14:48:10 | 20260421187551849 |
338 | 2078.0 | XLON | 21-Apr-2026 | 14:48:41 | 20260421187551955 |
144 | 2078.0 | XLON | 21-Apr-2026 | 14:48:41 | 20260421187551957 |
147 | 2077.0 | CHIX | 21-Apr-2026 | 14:49:36 | 20260421187552448 |
365 | 2077.0 | XLON | 21-Apr-2026 | 14:49:36 | 20260421187552450 |
177 | 2076.0 | XLON | 21-Apr-2026 | 14:50:00 | 20260421187552509 |
110 | 2076.0 | XLON | 21-Apr-2026 | 14:50:00 | 20260421187552513 |
62 | 2076.0 | CHIX | 21-Apr-2026 | 14:50:06 | 20260421187552542 |
379 | 2080.0 | XLON | 21-Apr-2026 | 14:50:28 | 20260421187552793 |
310 | 2080.0 | XLON | 21-Apr-2026 | 14:50:28 | 20260421187552795 |
512 | 2080.0 | XLON | 21-Apr-2026 | 14:50:28 | 20260421187552797 |
149 | 2077.0 | CHIX | 21-Apr-2026 | 14:51:13 | 20260421187553174 |
370 | 2077.0 | XLON | 21-Apr-2026 | 14:51:13 | 20260421187553176 |
338 | 2077.0 | XLON | 21-Apr-2026 | 14:51:31 | 20260421187553362 |
300 | 2079.0 | XLON | 21-Apr-2026 | 14:52:02 | 20260421187553625 |
41 | 2079.0 | BATE | 21-Apr-2026 | 14:52:02 | 20260421187553627 |
157 | 2079.0 | CHIX | 21-Apr-2026 | 14:52:02 | 20260421187553629 |
195 | 2079.0 | XLON | 21-Apr-2026 | 14:52:02 | 20260421187553631 |
356 | 2077.0 | XLON | 21-Apr-2026 | 14:52:32 | 20260421187554077 |
143 | 2077.0 | CHIX | 21-Apr-2026 | 14:52:32 | 20260421187554079 |
332 | 2078.0 | XLON | 21-Apr-2026 | 14:53:21 | 20260421187554876 |
153 | 2078.0 | CHIX | 21-Apr-2026 | 14:53:24 | 20260421187554892 |
51 | 2078.0 | XLON | 21-Apr-2026 | 14:53:24 | 20260421187554894 |
100 | 2079.0 | CHIX | 21-Apr-2026 | 14:53:48 | 20260421187554980 |
162 | 2079.0 | XLON | 21-Apr-2026 | 14:54:09 | 20260421187555219 |
193 | 2079.0 | XLON | 21-Apr-2026 | 14:54:11 | 20260421187555271 |
43 | 2079.0 | XLON | 21-Apr-2026 | 14:54:11 | 20260421187555273 |
75 | 2081.0 | BATE | 21-Apr-2026 | 14:54:49 | 20260421187555454 |
84 | 2081.0 | BATE | 21-Apr-2026 | 14:54:49 | 20260421187555456 |
58 | 2080.0 | CHIX | 21-Apr-2026 | 14:55:00 | 20260421187555492 |
672 | 2080.0 | XLON | 21-Apr-2026 | 14:55:00 | 20260421187555494 |
157 | 2080.0 | XLON | 21-Apr-2026 | 14:55:00 | 20260421187555496 |
108 | 2080.0 | BATE | 21-Apr-2026 | 14:55:00 | 20260421187555498 |
219 | 2080.0 | BATE | 21-Apr-2026 | 14:55:00 | 20260421187555500 |
173 | 2080.0 | BATE | 21-Apr-2026 | 14:55:00 | 20260421187555502 |
144 | 2079.0 | CHIX | 21-Apr-2026 | 14:55:50 | 20260421187555812 |
360 | 2079.0 | XLON | 21-Apr-2026 | 14:55:50 | 20260421187555814 |
1,455 | 2079.0 | XLON | 21-Apr-2026 | 14:57:08 | 20260421187556514 |
10 | 2078.0 | CHIX | 21-Apr-2026 | 14:57:08 | 20260421187556518 |
1,466 | 2081.0 | XLON | 21-Apr-2026 | 14:58:33 | 20260421187557340 |
346 | 2080.0 | XLON | 21-Apr-2026 | 14:59:19 | 20260421187557598 |
139 | 2080.0 | CHIX | 21-Apr-2026 | 14:59:19 | 20260421187557600 |
252 | 2079.0 | XLON | 21-Apr-2026 | 14:59:49 | 20260421187557718 |
118 | 2079.0 | XLON | 21-Apr-2026 | 14:59:49 | 20260421187557820 |
148 | 2079.0 | CHIX | 21-Apr-2026 | 14:59:49 | 20260421187557822 |
368 | 2077.0 | XLON | 21-Apr-2026 | 15:00:10 | 20260421187558132 |
148 | 2077.0 | CHIX | 21-Apr-2026 | 15:00:10 | 20260421187558134 |
1,919 | 2084.0 | XLON | 21-Apr-2026 | 15:03:53 | 20260421187559414 |
57 | 2084.0 | XLON | 21-Apr-2026 | 15:03:53 | 20260421187559416 |
1,693 | 2084.0 | XLON | 21-Apr-2026 | 15:03:58 | 20260421187559426 |
188 | 2084.0 | BATE | 21-Apr-2026 | 15:03:58 | 20260421187559428 |
487 | 2084.0 | CHIX | 21-Apr-2026 | 15:03:58 | 20260421187559430 |
108 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559763 |
519 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559765 |
108 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559767 |
458 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559769 |
21 | 2086.0 | BATE | 21-Apr-2026 | 15:04:37 | 20260421187559771 |
828 | 2087.0 | XLON | 21-Apr-2026 | 15:05:38 | 20260421187560362 |
94 | 2087.0 | BATE | 21-Apr-2026 | 15:05:38 | 20260421187560364 |
238 | 2087.0 | CHIX | 21-Apr-2026 | 15:05:38 | 20260421187560366 |
732 | 2086.0 | XLON | 21-Apr-2026 | 15:06:39 | 20260421187561008 |
83 | 2087.0 | BATE | 21-Apr-2026 | 15:06:48 | 20260421187561156 |
210 | 2086.0 | CHIX | 21-Apr-2026 | 15:07:23 | 20260421187561548 |
140 | 2085.0 | CHIX | 21-Apr-2026 | 15:07:37 | 20260421187561592 |
393 | 2085.0 | XLON | 21-Apr-2026 | 15:07:37 | 20260421187561594 |
17 | 2085.0 | CHIX | 21-Apr-2026 | 15:07:37 | 20260421187561596 |
1 | 2085.0 | BATE | 21-Apr-2026 | 15:07:37 | 20260421187561598 |
84 | 2084.0 | CHIX | 21-Apr-2026 | 15:07:51 | 20260421187561782 |
66 | 2084.0 | CHIX | 21-Apr-2026 | 15:07:51 | 20260421187561784 |
372 | 2084.0 | XLON | 21-Apr-2026 | 15:07:51 | 20260421187561820 |
150 | 2085.0 | CHIX | 21-Apr-2026 | 15:08:21 | 20260421187562130 |
372 | 2085.0 | XLON | 21-Apr-2026 | 15:08:21 | 20260421187562132 |
139 | 2086.0 | CHIX | 21-Apr-2026 | 15:09:35 | 20260421187562770 |
80 | 2086.0 | CHIX | 21-Apr-2026 | 15:09:35 | 20260421187562772 |
107 | 2086.0 | BATE | 21-Apr-2026 | 15:09:58 | 20260421187562962 |
274 | 2086.0 | CHIX | 21-Apr-2026 | 15:09:58 | 20260421187562964 |
952 | 2086.0 | XLON | 21-Apr-2026 | 15:09:58 | 20260421187562966 |
38 | 2086.0 | BATE | 21-Apr-2026 | 15:09:58 | 20260421187562968 |
607 | 2085.0 | XLON | 21-Apr-2026 | 15:10:43 | 20260421187563412 |
209 | 2085.0 | BATE | 21-Apr-2026 | 15:10:43 | 20260421187563416 |
219 | 2085.0 | BATE | 21-Apr-2026 | 15:10:43 | 20260421187563518 |
149 | 2084.0 | CHIX | 21-Apr-2026 | 15:11:18 | 20260421187563627 |
372 | 2084.0 | XLON | 21-Apr-2026 | 15:11:18 | 20260421187563629 |
380 | 2083.0 | XLON | 21-Apr-2026 | 15:11:56 | 20260421187563942 |
152 | 2083.0 | CHIX | 21-Apr-2026 | 15:11:56 | 20260421187563944 |
89 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564226 |
455 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564228 |
44 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564230 |
81 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564232 |
108 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564234 |
312 | 2084.0 | BATE | 21-Apr-2026 | 15:12:45 | 20260421187564236 |
78 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564540 |
158 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564542 |
136 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564544 |
354 | 2085.0 | CHIX | 21-Apr-2026 | 15:13:46 | 20260421187564546 |
329 | 2085.0 | CHIX | 21-Apr-2026 | 15:14:09 | 20260421187564722 |
738 | 2084.0 | XLON | 21-Apr-2026 | 15:14:47 | 20260421187564850 |
132 | 2084.0 | BATE | 21-Apr-2026 | 15:14:47 | 20260421187564852 |
157 | 2084.0 | BATE | 21-Apr-2026 | 15:14:47 | 20260421187564854 |
87 | 2082.0 | BATE | 21-Apr-2026 | 15:15:56 | 20260421187565424 |
223 | 2082.0 | CHIX | 21-Apr-2026 | 15:15:56 | 20260421187565426 |
775 | 2082.0 | XLON | 21-Apr-2026 | 15:15:56 | 20260421187565428 |
2 | 2081.0 | BATE | 21-Apr-2026 | 15:16:25 | 20260421187565705 |
3 | 2081.0 | XLON | 21-Apr-2026 | 15:16:25 | 20260421187565707 |
199 | 2081.0 | XLON | 21-Apr-2026 | 15:16:25 | 20260421187565709 |
194 | 2081.0 | XLON | 21-Apr-2026 | 15:16:25 | 20260421187565711 |
157 | 2081.0 | CHIX | 21-Apr-2026 | 15:16:25 | 20260421187565713 |
86 | 2080.0 | XLON | 21-Apr-2026 | 15:17:20 | 20260421187565985 |
171 | 2080.0 | BATE | 21-Apr-2026 | 15:17:20 | 20260421187565987 |
289 | 2080.0 | BATE | 21-Apr-2026 | 15:17:20 | 20260421187565989 |
521 | 2080.0 | BATE | 21-Apr-2026 | 15:17:20 | 20260421187565991 |
1,141 | 2083.0 | XLON | 21-Apr-2026 | 15:19:03 | 20260421187566605 |
328 | 2083.0 | CHIX | 21-Apr-2026 | 15:19:03 | 20260421187566607 |
129 | 2083.0 | BATE | 21-Apr-2026 | 15:19:03 | 20260421187566609 |
14 | 2086.0 | BATE | 21-Apr-2026 | 15:20:12 | 20260421187567183 |
8 | 2086.0 | BATE | 21-Apr-2026 | 15:20:12 | 20260421187567185 |
451 | 2086.0 | XLON | 21-Apr-2026 | 15:20:12 | 20260421187567187 |
157 | 2086.0 | XLON | 21-Apr-2026 | 15:20:12 | 20260421187567189 |
60 | 2086.0 | CHIX | 21-Apr-2026 | 15:20:12 | 20260421187567191 |
367 | 2086.0 | BATE | 21-Apr-2026 | 15:20:12 | 20260421187567193 |
447 | 2087.0 | XLON | 21-Apr-2026 | 15:21:08 | 20260421187567449 |
402 | 2087.0 | CHIX | 21-Apr-2026 | 15:21:08 | 20260421187567451 |
229 | 2087.0 | XLON | 21-Apr-2026 | 15:21:13 | 20260421187567457 |
318 | 2086.0 | CHIX | 21-Apr-2026 | 15:22:33 | 20260421187567841 |
124 | 2086.0 | BATE | 21-Apr-2026 | 15:22:33 | 20260421187567843 |
1,105 | 2086.0 | XLON | 21-Apr-2026 | 15:22:33 | 20260421187567845 |
1,113 | 2088.0 | XLON | 21-Apr-2026 | 15:24:13 | 20260421187568491 |
126 | 2088.0 | BATE | 21-Apr-2026 | 15:24:13 | 20260421187568493 |
320 | 2088.0 | CHIX | 21-Apr-2026 | 15:24:13 | 20260421187568495 |
308 | 2091.0 | XLON | 21-Apr-2026 | 15:25:00 | 20260421187568700 |
3 | 2091.0 | CHIX | 21-Apr-2026 | 15:25:00 | 20260421187568702 |
593 | 2091.0 | CHIX | 21-Apr-2026 | 15:25:00 | 20260421187568704 |
142 | 2091.0 | XLON | 21-Apr-2026 | 15:25:00 | 20260421187568706 |
108 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569017 |
518 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569019 |
48 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569021 |
44 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569023 |
108 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569025 |
248 | 2091.0 | BATE | 21-Apr-2026 | 15:25:58 | 20260421187569027 |
6 | 2090.0 | BATE | 21-Apr-2026 | 15:26:38 | 20260421187569235 |
157 | 2090.0 | CHIX | 21-Apr-2026 | 15:26:38 | 20260421187569237 |
405 | 2090.0 | XLON | 21-Apr-2026 | 15:26:38 | 20260421187569239 |
374 | 2089.0 | XLON | 21-Apr-2026 | 15:27:23 | 20260421187569351 |
150 | 2089.0 | CHIX | 21-Apr-2026 | 15:27:23 | 20260421187569353 |
31 | 2091.0 | XLON | 21-Apr-2026 | 15:28:05 | 20260421187569591 |
243 | 2091.0 | CHIX | 21-Apr-2026 | 15:28:05 | 20260421187569593 |
816 | 2091.0 | XLON | 21-Apr-2026 | 15:28:05 | 20260421187569595 |
376 | 2091.0 | XLON | 21-Apr-2026 | 15:28:44 | 20260421187569697 |
151 | 2091.0 | CHIX | 21-Apr-2026 | 15:28:44 | 20260421187569699 |
1,050 | 2092.0 | CHIX | 21-Apr-2026 | 15:29:39 | 20260421187570201 |
49 | 2091.0 | XLON | 21-Apr-2026 | 15:30:17 | 20260421187570455 |
375 | 2090.0 | XLON | 21-Apr-2026 | 15:30:26 | 20260421187570491 |
150 | 2090.0 | CHIX | 21-Apr-2026 | 15:30:28 | 20260421187570507 |
19 | 2088.0 | BATE | 21-Apr-2026 | 15:30:54 | 20260421187570723 |
157 | 2088.0 | CHIX | 21-Apr-2026 | 15:30:54 | 20260421187570725 |
438 | 2088.0 | XLON | 21-Apr-2026 | 15:30:54 | 20260421187570727 |
40 | 2088.0 | BATE | 21-Apr-2026 | 15:31:34 | 20260421187570815 |
136 | 2088.0 | BATE | 21-Apr-2026 | 15:31:34 | 20260421187570817 |
975 | 2088.0 | BATE | 21-Apr-2026 | 15:31:34 | 20260421187570819 |
808 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571323 |
25 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571325 |
46 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571327 |
50 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571329 |
260 | 2088.0 | BATE | 21-Apr-2026 | 15:32:35 | 20260421187571331 |
17 | 2087.0 | BATE | 21-Apr-2026 | 15:33:31 | 20260421187571676 |
157 | 2087.0 | CHIX | 21-Apr-2026 | 15:33:31 | 20260421187571678 |
435 | 2087.0 | XLON | 21-Apr-2026 | 15:33:31 | 20260421187571680 |
281 | 2087.0 | XLON | 21-Apr-2026 | 15:34:07 | 20260421187571812 |
420 | 2087.0 | XLON | 21-Apr-2026 | 15:34:07 | 20260421187571914 |
310 | 2087.0 | XLON | 21-Apr-2026 | 15:34:07 | 20260421187571916 |
100 | 2087.0 | CHIX | 21-Apr-2026 | 15:34:07 | 20260421187571918 |
50 | 2087.0 | CHIX | 21-Apr-2026 | 15:34:07 | 20260421187571920 |
425 | 2086.0 | XLON | 21-Apr-2026 | 15:34:54 | 20260421187572248 |
14 | 2086.0 | BATE | 21-Apr-2026 | 15:34:54 | 20260421187572250 |
157 | 2086.0 | CHIX | 21-Apr-2026 | 15:34:54 | 20260421187572252 |
42 | 2085.0 | BATE | 21-Apr-2026 | 15:34:54 | 20260421187572254 |
419 | 2085.0 | XLON | 21-Apr-2026 | 15:35:38 | 20260421187572549 |
596 | 2085.0 | XLON | 21-Apr-2026 | 15:35:38 | 20260421187572551 |
136 | 2085.0 | BATE | 21-Apr-2026 | 15:35:38 | 20260421187572553 |
676 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573165 |
199 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573167 |
45 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573169 |
51 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573171 |
166 | 2085.0 | BATE | 21-Apr-2026 | 15:36:39 | 20260421187573173 |
43 | 2084.0 | XLON | 21-Apr-2026 | 15:37:29 | 20260421187573451 |
365 | 2084.0 | XLON | 21-Apr-2026 | 15:37:29 | 20260421187573453 |
157 | 2084.0 | CHIX | 21-Apr-2026 | 15:37:29 | 20260421187573455 |
7 | 2084.0 | BATE | 21-Apr-2026 | 15:37:29 | 20260421187573457 |
98 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573771 |
924 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573773 |
29 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573775 |
45 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573777 |
11 | 2084.0 | BATE | 21-Apr-2026 | 15:38:11 | 20260421187573779 |
157 | 2083.0 | CHIX | 21-Apr-2026 | 15:38:59 | 20260421187574184 |
413 | 2083.0 | XLON | 21-Apr-2026 | 15:38:59 | 20260421187574186 |
8 | 2083.0 | BATE | 21-Apr-2026 | 15:38:59 | 20260421187574188 |
826 | 2083.0 | XLON | 21-Apr-2026 | 15:39:50 | 20260421187574443 |
238 | 2083.0 | CHIX | 21-Apr-2026 | 15:39:50 | 20260421187574445 |
93 | 2083.0 | BATE | 21-Apr-2026 | 15:39:51 | 20260421187574457 |
43 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574729 |
340 | 2083.0 | CHIX | 21-Apr-2026 | 15:40:43 | 20260421187574731 |
171 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574733 |
47 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574735 |
520 | 2083.0 | BATE | 21-Apr-2026 | 15:40:43 | 20260421187574737 |
310 | 2082.0 | XLON | 21-Apr-2026 | 15:41:44 | 20260421187575331 |
321 | 2082.0 | XLON | 21-Apr-2026 | 15:41:44 | 20260421187575333 |
500 | 2082.0 | BATE | 21-Apr-2026 | 15:41:44 | 20260421187575335 |
47 | 2080.0 | XLON | 21-Apr-2026 | 15:42:11 | 20260421187575579 |
467 | 2081.0 | XLON | 21-Apr-2026 | 15:42:33 | 20260421187575629 |
53 | 2081.0 | BATE | 21-Apr-2026 | 15:42:34 | 20260421187575631 |
355 | 2081.0 | XLON | 21-Apr-2026 | 15:43:16 | 20260421187575837 |
171 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575839 |
19 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575841 |
45 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575843 |
47 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575845 |
520 | 2081.0 | BATE | 21-Apr-2026 | 15:43:16 | 20260421187575847 |
1,149 | 2081.0 | XLON | 21-Apr-2026 | 15:44:17 | 20260421187576231 |
7 | 2080.0 | BATE | 21-Apr-2026 | 15:45:02 | 20260421187576709 |
554 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576777 |
337 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576779 |
200 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576781 |
46 | 2081.0 | CHIX | 21-Apr-2026 | 15:45:18 | 20260421187576783 |
410 | 2082.0 | XLON | 21-Apr-2026 | 15:46:16 | 20260421187577149 |
157 | 2082.0 | CHIX | 21-Apr-2026 | 15:46:16 | 20260421187577151 |
8 | 2082.0 | BATE | 21-Apr-2026 | 15:46:22 | 20260421187577186 |
28 | 2082.0 | XLON | 21-Apr-2026 | 15:46:22 | 20260421187577295 |
199 | 2082.0 | XLON | 21-Apr-2026 | 15:46:22 | 20260421187577297 |
147 | 2082.0 | XLON | 21-Apr-2026 | 15:46:36 | 20260421187577403 |
150 | 2082.0 | CHIX | 21-Apr-2026 | 15:46:36 | 20260421187577405 |
96 | 2082.0 | XLON | 21-Apr-2026 | 15:47:20 | 20260421187578023 |
157 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578025 |
171 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578027 |
44 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578029 |
42 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578031 |
364 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578033 |
287 | 2082.0 | BATE | 21-Apr-2026 | 15:47:20 | 20260421187578035 |
385 | 2082.0 | XLON | 21-Apr-2026 | 15:47:54 | 20260421187578249 |
155 | 2082.0 | CHIX | 21-Apr-2026 | 15:48:10 | 20260421187578311 |
431 | 2084.0 | XLON | 21-Apr-2026 | 15:48:41 | 20260421187578379 |
16 | 2084.0 | BATE | 21-Apr-2026 | 15:48:41 | 20260421187578381 |
157 | 2084.0 | CHIX | 21-Apr-2026 | 15:48:41 | 20260421187578383 |
1 | 2084.0 | BATE | 21-Apr-2026 | 15:49:11 | 20260421187578951 |
395 | 2084.0 | XLON | 21-Apr-2026 | 15:49:11 | 20260421187578953 |
157 | 2084.0 | CHIX | 21-Apr-2026 | 15:49:11 | 20260421187578955 |
157 | 2080.0 | CHIX | 21-Apr-2026 | 15:49:38 | 20260421187579171 |
391 | 2080.0 | XLON | 21-Apr-2026 | 15:49:38 | 20260421187579173 |
418 | 2080.0 | XLON | 21-Apr-2026 | 15:50:15 | 20260421187579293 |
11 | 2080.0 | BATE | 21-Apr-2026 | 15:50:15 | 20260421187579295 |
157 | 2080.0 | CHIX | 21-Apr-2026 | 15:50:15 | 20260421187579297 |
415 | 2080.0 | XLON | 21-Apr-2026 | 15:50:38 | 20260421187579479 |
157 | 2080.0 | CHIX | 21-Apr-2026 | 15:50:38 | 20260421187579481 |
9 | 2080.0 | BATE | 21-Apr-2026 | 15:50:38 | 20260421187579491 |
420 | 2079.0 | XLON | 21-Apr-2026 | 15:51:00 | 20260421187579722 |
12 | 2079.0 | BATE | 21-Apr-2026 | 15:51:00 | 20260421187579724 |
157 | 2079.0 | CHIX | 21-Apr-2026 | 15:51:00 | 20260421187579726 |
157 | 2077.0 | CHIX | 21-Apr-2026 | 15:51:38 | 20260421187580068 |
410 | 2077.0 | XLON | 21-Apr-2026 | 15:51:38 | 20260421187580070 |
7 | 2077.0 | BATE | 21-Apr-2026 | 15:51:38 | 20260421187580072 |
157 | 2078.0 | CHIX | 21-Apr-2026 | 15:52:15 | 20260421187580406 |
14 | 2078.0 | BATE | 21-Apr-2026 | 15:52:15 | 20260421187580408 |
425 | 2078.0 | XLON | 21-Apr-2026 | 15:52:15 | 20260421187580410 |
156 | 2078.0 | BATE | 21-Apr-2026 | 15:52:55 | 20260421187580695 |
183 | 2078.0 | CHIX | 21-Apr-2026 | 15:52:55 | 20260421187580697 |
139 | 2078.0 | CHIX | 21-Apr-2026 | 15:52:55 | 20260421187580699 |
497 | 2078.0 | CHIX | 21-Apr-2026 | 15:53:22 | 20260421187581034 |
192 | 2078.0 | BATE | 21-Apr-2026 | 15:53:22 | 20260421187581036 |
420 | 2077.0 | XLON | 21-Apr-2026 | 15:53:48 | 20260421187581296 |
157 | 2077.0 | CHIX | 21-Apr-2026 | 15:53:48 | 20260421187581298 |
12 | 2077.0 | BATE | 21-Apr-2026 | 15:53:48 | 20260421187581300 |
833 | 2079.0 | XLON | 21-Apr-2026 | 15:54:42 | 20260421187581586 |
240 | 2079.0 | CHIX | 21-Apr-2026 | 15:54:42 | 20260421187581588 |
94 | 2079.0 | BATE | 21-Apr-2026 | 15:54:42 | 20260421187581590 |
33 | 2079.0 | BATE | 21-Apr-2026 | 15:54:42 | 20260421187581592 |
247 | 2080.0 | CHIX | 21-Apr-2026 | 15:55:43 | 20260421187581950 |
858 | 2080.0 | XLON | 21-Apr-2026 | 15:55:43 | 20260421187581952 |
97 | 2080.0 | BATE | 21-Apr-2026 | 15:55:44 | 20260421187581976 |
112 | 2083.0 | CHIX | 21-Apr-2026 | 15:56:39 | 20260421187582288 |
95 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582290 |
170 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582292 |
28 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582294 |
36 | 2083.0 | BATE | 21-Apr-2026 | 15:56:39 | 20260421187582296 |
565 | 2083.0 | XLON | 21-Apr-2026 | 15:56:39 | 20260421187582298 |
162 | 2083.0 | CHIX | 21-Apr-2026 | 15:56:43 | 20260421187582406 |
448 | 2083.0 | XLON | 21-Apr-2026 | 15:57:15 | 20260421187582728 |
22 | 2083.0 | BATE | 21-Apr-2026 | 15:57:31 | 20260421187582844 |
132 | 2083.0 | CHIX | 21-Apr-2026 | 15:57:31 | 20260421187582846 |
19 | 2083.0 | CHIX | 21-Apr-2026 | 15:57:31 | 20260421187582848 |
6 | 2083.0 | CHIX | 21-Apr-2026 | 15:57:31 | 20260421187582850 |
254 | 2084.0 | CHIX | 21-Apr-2026 | 15:58:24 | 20260421187583370 |
100 | 2084.0 | BATE | 21-Apr-2026 | 15:58:24 | 20260421187583372 |
884 | 2084.0 | XLON | 21-Apr-2026 | 15:58:24 | 20260421187583374 |
310 | 2085.0 | XLON | 21-Apr-2026 | 15:59:01 | 20260421187583768 |
869 | 2085.0 | XLON | 21-Apr-2026 | 15:59:01 | 20260421187583770 |
442 | 2083.0 | XLON | 21-Apr-2026 | 15:59:41 | 20260421187584560 |
20 | 2083.0 | BATE | 21-Apr-2026 | 15:59:41 | 20260421187584572 |
157 | 2083.0 | CHIX | 21-Apr-2026 | 15:59:41 | 20260421187584574 |
16 | 2083.0 | BATE | 21-Apr-2026 | 16:00:26 | 20260421187585208 |
157 | 2083.0 | CHIX | 21-Apr-2026 | 16:00:26 | 20260421187585210 |
432 | 2083.0 | XLON | 21-Apr-2026 | 16:00:26 | 20260421187585212 |
43 | 2081.0 | BATE | 21-Apr-2026 | 16:00:56 | 20260421187585764 |
157 | 2081.0 | CHIX | 21-Apr-2026 | 16:00:56 | 20260421187585766 |
498 | 2081.0 | XLON | 21-Apr-2026 | 16:00:56 | 20260421187585768 |
157 | 2080.0 | CHIX | 21-Apr-2026 | 16:01:23 | 20260421187586034 |
42 | 2080.0 | BATE | 21-Apr-2026 | 16:01:23 | 20260421187586036 |
497 | 2080.0 | XLON | 21-Apr-2026 | 16:01:23 | 20260421187586038 |
963 | 2080.0 | XLON | 21-Apr-2026 | 16:02:29 | 20260421187586456 |
108 | 2080.0 | BATE | 21-Apr-2026 | 16:02:29 | 20260421187586458 |
277 | 2080.0 | CHIX | 21-Apr-2026 | 16:02:29 | 20260421187586460 |
46 | 2079.0 | BATE | 21-Apr-2026 | 16:02:55 | 20260421187586672 |
157 | 2079.0 | CHIX | 21-Apr-2026 | 16:02:55 | 20260421187586674 |
508 | 2079.0 | XLON | 21-Apr-2026 | 16:02:55 | 20260421187586676 |
680 | 2080.0 | BATE | 21-Apr-2026 | 16:03:33 | 20260421187586954 |
44 | 2079.0 | BATE | 21-Apr-2026 | 16:03:57 | 20260421187586990 |
157 | 2079.0 | CHIX | 21-Apr-2026 | 16:03:57 | 20260421187586992 |
500 | 2079.0 | XLON | 21-Apr-2026 | 16:03:57 | 20260421187586994 |
982 | 2081.0 | XLON | 21-Apr-2026 | 16:04:41 | 20260421187587294 |
111 | 2081.0 | BATE | 21-Apr-2026 | 16:04:41 | 20260421187587296 |
282 | 2081.0 | CHIX | 21-Apr-2026 | 16:04:41 | 20260421187587298 |
120 | 2079.0 | CHIX | 21-Apr-2026 | 16:05:38 | 20260421187587808 |
101 | 2079.0 | CHIX | 21-Apr-2026 | 16:05:38 | 20260421187587810 |
117 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587812 |
25 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587814 |
50 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587816 |
45 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587818 |
521 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587820 |
291 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587822 |
44 | 2079.0 | BATE | 21-Apr-2026 | 16:05:38 | 20260421187587824 |
1,344 | 2078.0 | XLON | 21-Apr-2026 | 16:06:39 | 20260421187588141 |
157 | 2076.0 | CHIX | 21-Apr-2026 | 16:07:27 | 20260421187588507 |
34 | 2076.0 | BATE | 21-Apr-2026 | 16:07:27 | 20260421187588509 |
476 | 2076.0 | XLON | 21-Apr-2026 | 16:07:27 | 20260421187588511 |
477 | 2077.0 | XLON | 21-Apr-2026 | 16:07:53 | 20260421187588566 |
157 | 2077.0 | CHIX | 21-Apr-2026 | 16:07:53 | 20260421187588568 |
34 | 2077.0 | BATE | 21-Apr-2026 | 16:08:08 | 20260421187588728 |
473 | 2076.0 | XLON | 21-Apr-2026 | 16:08:33 | 20260421187588876 |
157 | 2076.0 | CHIX | 21-Apr-2026 | 16:08:33 | 20260421187588878 |
33 | 2076.0 | BATE | 21-Apr-2026 | 16:08:36 | 20260421187588892 |
444 | 2075.0 | XLON | 21-Apr-2026 | 16:08:56 | 20260421187589052 |
21 | 2075.0 | BATE | 21-Apr-2026 | 16:08:56 | 20260421187589054 |
157 | 2075.0 | CHIX | 21-Apr-2026 | 16:08:56 | 20260421187589056 |
32 | 2075.0 | BATE | 21-Apr-2026 | 16:09:38 | 20260421187589196 |
473 | 2075.0 | XLON | 21-Apr-2026 | 16:09:38 | 20260421187589198 |
157 | 2075.0 | CHIX | 21-Apr-2026 | 16:09:38 | 20260421187589300 |
690 | 2076.0 | XLON | 21-Apr-2026 | 16:10:13 | 20260421187589458 |
128 | 2076.0 | BATE | 21-Apr-2026 | 16:10:13 | 20260421187589460 |
522 | 2076.0 | BATE | 21-Apr-2026 | 16:10:13 | 20260421187589462 |
20 | 2076.0 | BATE | 21-Apr-2026 | 16:11:11 | 20260421187590308 |
157 | 2076.0 | CHIX | 21-Apr-2026 | 16:11:11 | 20260421187590310 |
443 | 2076.0 | XLON | 21-Apr-2026 | 16:11:11 | 20260421187590312 |
550 | 2076.0 | XLON | 21-Apr-2026 | 16:11:44 | 20260421187590542 |
128 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590544 |
522 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590546 |
48 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590548 |
50 | 2076.0 | BATE | 21-Apr-2026 | 16:11:44 | 20260421187590550 |
30 | 2076.0 | BATE | 21-Apr-2026 | 16:12:32 | 20260421187590875 |
157 | 2076.0 | CHIX | 21-Apr-2026 | 16:12:32 | 20260421187590877 |
465 | 2076.0 | XLON | 21-Apr-2026 | 16:12:32 | 20260421187590879 |
157 | 2075.0 | CHIX | 21-Apr-2026 | 16:13:04 | 20260421187591135 |
455 | 2075.0 | XLON | 21-Apr-2026 | 16:13:04 | 20260421187591137 |
128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591442 |
43 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591444 |
49 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591446 |
128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591448 |
3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591450 |
128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591452 |
3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591454 |
51 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591456 |
47 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591458 |
128 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591460 |
3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591462 |
3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591464 |
3 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591466 |
29 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591468 |
546 | 2076.0 | BATE | 21-Apr-2026 | 16:13:45 | 20260421187591470 |
1,190 | 2078.0 | XLON | 21-Apr-2026 | 16:14:43 | 20260421187591998 |
44 | 2079.0 | XLON | 21-Apr-2026 | 16:15:07 | 20260421187592179 |
20 | 2079.0 | CHIX | 21-Apr-2026 | 16:15:32 | 20260421187592605 |
20 | 2079.0 | CHIX | 21-Apr-2026 | 16:15:32 | 20260421187592607 |
770 | 2079.0 | XLON | 21-Apr-2026 | 16:15:32 | 20260421187592609 |
162 | 2079.0 | XLON | 21-Apr-2026 | 16:15:32 | 20260421187592611 |
87 | 2079.0 | BATE | 21-Apr-2026 | 16:15:32 | 20260421187592613 |
19 | 2079.0 | BATE | 21-Apr-2026 | 16:15:32 | 20260421187592615 |
60 | 2082.0 | BATE | 21-Apr-2026 | 16:16:17 | 20260421187592929 |
157 | 2082.0 | CHIX | 21-Apr-2026 | 16:16:19 | 20260421187592931 |
541 | 2082.0 | XLON | 21-Apr-2026 | 16:16:26 | 20260421187592947 |
109 | 2081.0 | CHIX | 21-Apr-2026 | 16:16:27 | 20260421187592971 |
270 | 2081.0 | XLON | 21-Apr-2026 | 16:16:27 | 20260421187592973 |
187 | 2081.0 | XLON | 21-Apr-2026 | 16:16:39 | 20260421187593069 |
157 | 2081.0 | XLON | 21-Apr-2026 | 16:16:39 | 20260421187593071 |
29 | 2081.0 | XLON | 21-Apr-2026 | 16:16:45 | 20260421187593093 |
5 | 2081.0 | CHIX | 21-Apr-2026 | 16:16:45 | 20260421187593095 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline