8th Oct 2026 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
08 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 55,183,113 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 939,201,264 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
| 07 October 2026 | ||||
Investment firm: |
| Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) | ||
London Stock Exchange | 191,144 | 1.7789 | 1.7640 | 1.7920 | ||
CBOE CXE | 27,313 | 1.7792 | 1.7670 | 1.7930 | ||
CBOE BXE | 44,883 | 1.7796 | 1.7680 | 1.7920 | ||
Turquoise Services Limited | 10,948 | 1.7793 | 1.7660 | 1.7920 | ||
Aquis Exchange | 7,794 | 1.7795 | 1.7670 | 1.7910 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:12:09 | GMT | 69 | 1.769 | GBP | XLON | 00567253074TRLO0.1.1 |
08:12:09 | GMT | 951 | 1.769 | GBP | XLON | 00567253075TRLO0.1.1 |
08:12:09 | GMT | 1066 | 1.769 | GBP | XLON | 00567253076TRLO0.1.1 |
08:16:46 | GMT | 1259 | 1.770 | GBP | XLON | 00567254562TRLO0.1.1 |
08:19:32 | GMT | 1087 | 1.775 | GBP | XLON | 00567256086TRLO0.1.1 |
08:19:39 | GMT | 158 | 1.777 | GBP | AQXE | 00567256159TRLO0.1.1 |
08:19:59 | GMT | 636 | 1.775 | GBP | CHIX | 00567256312TRLO0.1.1 |
08:24:01 | GMT | 948 | 1.775 | GBP | XLON | 00567258626TRLO0.1.1 |
08:27:06 | GMT | 255 | 1.775 | GBP | TRQX | 00567260176TRLO0.1.1 |
08:27:08 | GMT | 1778 | 1.775 | GBP | XLON | 00567260205TRLO0.1.1 |
08:28:12 | GMT | 456 | 1.776 | GBP | CHIX | 00567260761TRLO0.1.1 |
08:30:00 | GMT | 164 | 1.779 | GBP | AQXE | 00567261968TRLO0.1.1 |
08:30:12 | GMT | 1165 | 1.777 | GBP | XLON | 00567261997TRLO0.1.1 |
08:33:18 | GMT | 1477 | 1.781 | GBP | XLON | 00567262648TRLO0.1.1 |
08:35:09 | GMT | 939 | 1.779 | GBP | BATE | 00567263119TRLO0.1.1 |
08:35:09 | GMT | 939 | 1.779 | GBP | BATE | 00567263120TRLO0.1.1 |
08:35:09 | GMT | 1099 | 1.779 | GBP | XLON | 00567263121TRLO0.1.1 |
08:35:09 | GMT | 249 | 1.779 | GBP | TRQX | 00567263122TRLO0.1.1 |
08:36:09 | GMT | 1081 | 1.776 | GBP | XLON | 00567263433TRLO0.1.1 |
08:37:58 | GMT | 163 | 1.778 | GBP | AQXE | 00567263822TRLO0.1.1 |
08:38:13 | GMT | 142 | 1.779 | GBP | TRQX | 00567263885TRLO0.1.1 |
08:38:29 | GMT | 35 | 1.779 | GBP | TRQX | 00567263952TRLO0.1.1 |
08:38:32 | GMT | 552 | 1.779 | GBP | CHIX | 00567263964TRLO0.1.1 |
08:39:43 | GMT | 471 | 1.778 | GBP | BATE | 00567264238TRLO0.1.1 |
08:39:43 | GMT | 306 | 1.779 | GBP | BATE | 00567264239TRLO0.1.1 |
08:40:14 | GMT | 1384 | 1.777 | GBP | XLON | 00567264319TRLO0.1.1 |
08:42:43 | GMT | 874 | 1.778 | GBP | XLON | 00567264948TRLO0.1.1 |
08:46:39 | GMT | 204 | 1.778 | GBP | XLON | 00567266022TRLO0.1.1 |
08:46:39 | GMT | 1158 | 1.778 | GBP | XLON | 00567266023TRLO0.1.1 |
08:49:54 | GMT | 504 | 1.780 | GBP | CHIX | 00567266787TRLO0.1.1 |
08:51:42 | GMT | 490 | 1.777 | GBP | XLON | 00567267268TRLO0.1.1 |
08:51:42 | GMT | 691 | 1.777 | GBP | XLON | 00567267269TRLO0.1.1 |
08:51:42 | GMT | 139 | 1.777 | GBP | XLON | 00567267270TRLO0.1.1 |
08:52:23 | GMT | 228 | 1.779 | GBP | TRQX | 00567267387TRLO0.1.1 |
08:54:26 | GMT | 995 | 1.778 | GBP | BATE | 00567267874TRLO0.1.1 |
08:55:17 | GMT | 794 | 1.776 | GBP | XLON | 00567268048TRLO0.1.1 |
08:55:22 | GMT | 175 | 1.776 | GBP | AQXE | 00567268059TRLO0.1.1 |
08:58:31 | GMT | 1148 | 1.776 | GBP | XLON | 00567268730TRLO0.1.1 |
08:58:33 | GMT | 50 | 1.776 | GBP | XLON | 00567268737TRLO0.1.1 |
09:00:48 | GMT | 516 | 1.777 | GBP | CHIX | 00567269159TRLO0.1.1 |
09:01:25 | GMT | 69 | 1.777 | GBP | BATE | 00567269337TRLO0.1.1 |
09:01:25 | GMT | 486 | 1.777 | GBP | BATE | 00567269336TRLO0.1.1 |
09:01:25 | GMT | 260 | 1.778 | GBP | BATE | 00567269338TRLO0.1.1 |
09:02:16 | GMT | 1448 | 1.777 | GBP | XLON | 00567269462TRLO0.1.1 |
09:03:22 | GMT | 176 | 1.778 | GBP | TRQX | 00567269716TRLO0.1.1 |
09:07:28 | GMT | 830 | 1.781 | GBP | BATE | 00567270544TRLO0.1.1 |
09:07:28 | GMT | 1148 | 1.780 | GBP | XLON | 00567270545TRLO0.1.1 |
09:07:28 | GMT | 2095 | 1.780 | GBP | XLON | 00567270546TRLO0.1.1 |
09:08:03 | GMT | 166 | 1.777 | GBP | AQXE | 00567270653TRLO0.1.1 |
09:08:28 | GMT | 571 | 1.777 | GBP | CHIX | 00567270755TRLO0.1.1 |
09:08:42 | GMT | 224 | 1.778 | GBP | TRQX | 00567270780TRLO0.1.1 |
09:10:04 | GMT | 158 | 1.778 | GBP | XLON | 00567271023TRLO0.1.1 |
09:10:04 | GMT | 500 | 1.778 | GBP | XLON | 00567271024TRLO0.1.1 |
09:10:04 | GMT | 699 | 1.778 | GBP | XLON | 00567271025TRLO0.1.1 |
09:10:04 | GMT | 520 | 1.778 | GBP | XLON | 00567271026TRLO0.1.1 |
09:13:33 | GMT | 145 | 1.778 | GBP | XLON | 00567271614TRLO0.1.1 |
09:13:33 | GMT | 202 | 1.778 | GBP | XLON | 00567271615TRLO0.1.1 |
09:13:33 | GMT | 16 | 1.778 | GBP | XLON | 00567271616TRLO0.1.1 |
09:13:34 | GMT | 523 | 1.778 | GBP | XLON | 00567271620TRLO0.1.1 |
09:13:34 | GMT | 68 | 1.778 | GBP | XLON | 00567271623TRLO0.1.1 |
09:13:34 | GMT | 131 | 1.778 | GBP | XLON | 00567271622TRLO0.1.1 |
09:13:35 | GMT | 158 | 1.777 | GBP | AQXE | 00567271624TRLO0.1.1 |
09:15:06 | GMT | 196 | 1.777 | GBP | TRQX | 00567271988TRLO0.1.1 |
09:15:35 | GMT | 1 | 1.777 | GBP | CHIX | 00567272051TRLO0.1.1 |
09:15:54 | GMT | 47 | 1.778 | GBP | XLON | 00567272083TRLO0.1.1 |
09:15:54 | GMT | 440 | 1.778 | GBP | XLON | 00567272082TRLO0.1.1 |
09:15:54 | GMT | 318 | 1.778 | GBP | XLON | 00567272084TRLO0.1.1 |
09:15:55 | GMT | 105 | 1.778 | GBP | XLON | 00567272087TRLO0.1.1 |
09:18:36 | GMT | 1786 | 1.784 | GBP | XLON | 00567272611TRLO0.1.1 |
09:19:55 | GMT | 128 | 1.786 | GBP | CHIX | 00567272792TRLO0.1.1 |
09:19:55 | GMT | 203 | 1.786 | GBP | CHIX | 00567272793TRLO0.1.1 |
09:19:55 | GMT | 247 | 1.786 | GBP | CHIX | 00567272794TRLO0.1.1 |
09:25:07 | GMT | 972 | 1.790 | GBP | BATE | 00567273901TRLO0.1.1 |
09:25:46 | GMT | 144 | 1.790 | GBP | XLON | 00567274010TRLO0.1.1 |
09:25:46 | GMT | 240 | 1.790 | GBP | XLON | 00567274013TRLO0.1.1 |
09:25:46 | GMT | 387 | 1.790 | GBP | XLON | 00567274011TRLO0.1.1 |
09:25:46 | GMT | 866 | 1.790 | GBP | XLON | 00567274012TRLO0.1.1 |
09:25:46 | GMT | 518 | 1.790 | GBP | XLON | 00567274014TRLO0.1.1 |
09:32:09 | GMT | 217 | 1.792 | GBP | TRQX | 00567275147TRLO0.1.1 |
09:32:15 | GMT | 3176 | 1.792 | GBP | XLON | 00567275153TRLO0.1.1 |
09:32:15 | GMT | 94 | 1.793 | GBP | CHIX | 00567275159TRLO0.1.1 |
09:32:15 | GMT | 106 | 1.793 | GBP | CHIX | 00567275158TRLO0.1.1 |
09:32:15 | GMT | 367 | 1.793 | GBP | CHIX | 00567275157TRLO0.1.1 |
09:35:16 | GMT | 914 | 1.792 | GBP | BATE | 00567275640TRLO0.1.1 |
09:35:16 | GMT | 1145 | 1.792 | GBP | XLON | 00567275641TRLO0.1.1 |
09:35:16 | GMT | 39 | 1.792 | GBP | XLON | 00567275642TRLO0.1.1 |
09:36:26 | GMT | 166 | 1.791 | GBP | AQXE | 00567275806TRLO0.1.1 |
09:36:26 | GMT | 178 | 1.791 | GBP | AQXE | 00567275807TRLO0.1.1 |
09:39:29 | GMT | 204 | 1.791 | GBP | CHIX | 00567276311TRLO0.1.1 |
09:39:29 | GMT | 407 | 1.791 | GBP | CHIX | 00567276310TRLO0.1.1 |
09:39:57 | GMT | 217 | 1.792 | GBP | TRQX | 00567276377TRLO0.1.1 |
09:41:05 | GMT | 504 | 1.790 | GBP | XLON | 00567276633TRLO0.1.1 |
09:41:05 | GMT | 282 | 1.790 | GBP | XLON | 00567276634TRLO0.1.1 |
09:41:05 | GMT | 770 | 1.790 | GBP | XLON | 00567276635TRLO0.1.1 |
09:45:22 | GMT | 118 | 1.790 | GBP | BATE | 00567277503TRLO0.1.1 |
09:45:22 | GMT | 483 | 1.791 | GBP | BATE | 00567277504TRLO0.1.1 |
09:45:22 | GMT | 242 | 1.791 | GBP | BATE | 00567277505TRLO0.1.1 |
09:46:12 | GMT | 477 | 1.789 | GBP | XLON | 00567277631TRLO0.1.1 |
09:46:12 | GMT | 43 | 1.789 | GBP | XLON | 00567277633TRLO0.1.1 |
09:46:12 | GMT | 276 | 1.789 | GBP | XLON | 00567277632TRLO0.1.1 |
09:46:12 | GMT | 389 | 1.789 | GBP | XLON | 00567277634TRLO0.1.1 |
09:46:25 | GMT | 157 | 1.791 | GBP | AQXE | 00567277654TRLO0.1.1 |
09:50:20 | GMT | 6 | 1.789 | GBP | XLON | 00567278345TRLO0.1.1 |
09:50:20 | GMT | 100 | 1.789 | GBP | XLON | 00567278346TRLO0.1.1 |
09:50:20 | GMT | 152 | 1.789 | GBP | XLON | 00567278347TRLO0.1.1 |
09:50:20 | GMT | 693 | 1.789 | GBP | XLON | 00567278348TRLO0.1.1 |
09:50:54 | GMT | 313 | 1.791 | GBP | BATE | 00567278451TRLO0.1.1 |
09:50:54 | GMT | 483 | 1.791 | GBP | BATE | 00567278450TRLO0.1.1 |
09:52:26 | GMT | 205 | 1.789 | GBP | TRQX | 00567278713TRLO0.1.1 |
09:58:41 | GMT | 458 | 1.787 | GBP | CHIX | 00567279928TRLO0.1.1 |
09:58:41 | GMT | 887 | 1.787 | GBP | XLON | 00567279929TRLO0.1.1 |
10:02:17 | GMT | 96 | 1.789 | GBP | AQXE | 00567280677TRLO0.1.1 |
10:02:17 | GMT | 48 | 1.791 | GBP | AQXE | 00567280678TRLO0.1.1 |
10:02:39 | GMT | 231 | 1.787 | GBP | XLON | 00567280777TRLO0.1.1 |
10:02:39 | GMT | 1506 | 1.787 | GBP | XLON | 00567280776TRLO0.1.1 |
10:06:36 | GMT | 196 | 1.787 | GBP | TRQX | 00567281463TRLO0.1.1 |
10:07:50 | GMT | 1133 | 1.788 | GBP | XLON | 00567281702TRLO0.1.1 |
10:10:44 | GMT | 936 | 1.789 | GBP | BATE | 00567282053TRLO0.1.1 |
10:11:33 | GMT | 10 | 1.789 | GBP | XLON | 00567282282TRLO0.1.1 |
10:11:33 | GMT | 30 | 1.789 | GBP | XLON | 00567282281TRLO0.1.1 |
10:11:35 | GMT | 1423 | 1.789 | GBP | XLON | 00567282289TRLO0.1.1 |
10:11:35 | GMT | 468 | 1.788 | GBP | CHIX | 00567282290TRLO0.1.1 |
10:14:40 | GMT | 950 | 1.786 | GBP | XLON | 00567282750TRLO0.1.1 |
10:25:18 | GMT | 179 | 1.787 | GBP | TRQX | 00567284608TRLO0.1.1 |
10:27:08 | GMT | 1130 | 1.784 | GBP | XLON | 00567284961TRLO0.1.1 |
10:27:09 | GMT | 182 | 1.784 | GBP | AQXE | 00567284963TRLO0.1.1 |
10:27:57 | GMT | 876 | 1.784 | GBP | BATE | 00567285112TRLO0.1.1 |
10:29:51 | GMT | 543 | 1.784 | GBP | CHIX | 00567285443TRLO0.1.1 |
10:29:51 | GMT | 157 | 1.784 | GBP | XLON | 00567285445TRLO0.1.1 |
10:29:51 | GMT | 623 | 1.784 | GBP | XLON | 00567285444TRLO0.1.1 |
10:29:51 | GMT | 79 | 1.784 | GBP | XLON | 00567285448TRLO0.1.1 |
10:29:51 | GMT | 106 | 1.784 | GBP | XLON | 00567285447TRLO0.1.1 |
10:29:51 | GMT | 623 | 1.784 | GBP | XLON | 00567285446TRLO0.1.1 |
10:32:57 | GMT | 396 | 1.782 | GBP | XLON | 00567286191TRLO0.1.1 |
10:32:57 | GMT | 568 | 1.782 | GBP | XLON | 00567286190TRLO0.1.1 |
10:33:56 | GMT | 198 | 1.784 | GBP | TRQX | 00567286412TRLO0.1.1 |
10:35:12 | GMT | 481 | 1.782 | GBP | XLON | 00567286628TRLO0.1.1 |
10:35:12 | GMT | 1145 | 1.782 | GBP | XLON | 00567286627TRLO0.1.1 |
10:35:53 | GMT | 54 | 1.782 | GBP | CHIX | 00567286731TRLO0.1.1 |
10:35:53 | GMT | 83 | 1.782 | GBP | CHIX | 00567286732TRLO0.1.1 |
10:35:53 | GMT | 314 | 1.782 | GBP | CHIX | 00567286730TRLO0.1.1 |
10:40:54 | GMT | 166 | 1.783 | GBP | AQXE | 00567287834TRLO0.1.1 |
10:42:04 | GMT | 949 | 1.782 | GBP | XLOX | 00567288144TRLO0.1.1 |
10:42:04 | GMT | 421 | 1.783 | GBP | XLON | 00567288145TRLO0.1.1 |
10:48:00 | GMT | 1684 | 1.783 | GBP | XLON | 00567289828TRLO0.1.1 |
10:51:56 | GMT | 896 | 1.783 | GBP | XLON | 00567290570TRLO0.1.1 |
10:53:00 | GMT | 135 | 1.783 | GBP | AQXE | 00567291030TRLO0.1.1 |
10:56:42 | GMT | 531 | 1.780 | GBP | CHIX | 00567291544TRLO0.1.1 |
10:56:42 | GMT | 956 | 1.780 | GBP | BATE | 00567291545TRLO0.1.1 |
10:56:42 | GMT | 55 | 1.780 | GBP | CHIX | 00567291547TRLO0.1.1 |
10:56:42 | GMT | 840 | 1.780 | GBP | BATE | 00567291546TRLO0.1.1 |
11:07:15 | GMT | 169 | 1.790 | GBP | XLON | 00567293253TRLO0.1.1 |
11:07:15 | GMT | 106 | 1.790 | GBP | XLON | 00567293255TRLO0.1.1 |
11:07:15 | GMT | 666 | 1.790 | GBP | XLON | 00567293256TRLO0.1.1 |
11:07:15 | GMT | 667 | 1.790 | GBP | XLON | 00567293254TRLO0.1.1 |
11:07:15 | GMT | 642 | 1.790 | GBP | XLON | 00567293257TRLO0.1.1 |
11:09:08 | GMT | 1222 | 1.789 | GBP | XLOX | 00567293540TRLO0.1.1 |
11:09:08 | GMT | 156 | 1.787 | GBP | AQXE | 00567293541TRLO0.1.1 |
11:09:08 | GMT | 187 | 1.787 | GBP | TRQX | 00567293543TRLO0.1.1 |
11:09:08 | GMT | 258 | 1.787 | GBP | TRQX | 00567293542TRLO0.1.1 |
11:09:37 | GMT | 566 | 1.786 | GBP | CHIX | 00567293587TRLO0.1.1 |
11:10:42 | GMT | 484 | 1.787 | GBP | BATE | 00567293683TRLO0.1.1 |
11:10:42 | GMT | 416 | 1.787 | GBP | BATE | 00567293684TRLO0.1.1 |
11:11:37 | GMT | 1432 | 1.786 | GBP | XLON | 00567293766TRLO0.1.1 |
11:17:39 | GMT | 218 | 1.787 | GBP | TRQX | 00567294404TRLO0.1.1 |
11:18:09 | GMT | 800 | 1.785 | GBP | XLON | 00567294484TRLO0.1.1 |
11:20:18 | GMT | 163 | 1.786 | GBP | AQXE | 00567294755TRLO0.1.1 |
11:26:20 | GMT | 953 | 1.787 | GBP | BATE | 00567295499TRLO0.1.1 |
11:26:52 | GMT | 575 | 1.786 | GBP | XLON | 00567295572TRLO0.1.1 |
11:27:53 | GMT | 512 | 1.786 | GBP | CHIX | 00567295674TRLO0.1.1 |
11:27:53 | GMT | 842 | 1.786 | GBP | XLON | 00567295675TRLO0.1.1 |
11:27:53 | GMT | 65 | 1.786 | GBP | XLON | 00567295678TRLO0.1.1 |
11:27:53 | GMT | 128 | 1.786 | GBP | XLON | 00567295676TRLO0.1.1 |
11:27:53 | GMT | 842 | 1.786 | GBP | XLON | 00567295677TRLO0.1.1 |
11:27:53 | GMT | 871 | 1.786 | GBP | XLON | 00567295679TRLO0.1.1 |
11:31:42 | GMT | 967 | 1.784 | GBP | XLOX | 00567296276TRLO0.1.1 |
11:31:42 | GMT | 395 | 1.784 | GBP | XLON | 00567296277TRLO0.1.1 |
11:38:21 | GMT | 144 | 1.785 | GBP | TRQX | 00567297170TRLO0.1.1 |
11:38:21 | GMT | 76 | 1.787 | GBP | TRQX | 00567297171TRLO0.1.1 |
11:39:24 | GMT | 432 | 1.784 | GBP | CHIX | 00567297284TRLO0.1.1 |
11:39:29 | GMT | 893 | 1.785 | GBP | XLOX | 00567297300TRLO0.1.1 |
11:42:26 | GMT | 970 | 1.784 | GBP | XLOX | 00567297767TRLO0.1.1 |
11:42:26 | GMT | 480 | 1.784 | GBP | XLON | 00567297768TRLO0.1.1 |
11:43:11 | GMT | 149 | 1.783 | GBP | AQXE | 00567298019TRLO0.1.1 |
11:46:23 | GMT | 1012 | 1.782 | GBP | XLON | 00567298634TRLO0.1.1 |
11:46:23 | GMT | 385 | 1.782 | GBP | XLON | 00567298635TRLO0.1.1 |
11:46:57 | GMT | 281 | 1.782 | GBP | BATE | 00567298713TRLO0.1.1 |
11:46:57 | GMT | 675 | 1.782 | GBP | BATE | 00567298712TRLO0.1.1 |
11:50:04 | GMT | 35 | 1.782 | GBP | TRQX | 00567299464TRLO0.1.1 |
11:50:04 | GMT | 173 | 1.782 | GBP | TRQX | 00567299463TRLO0.1.1 |
11:50:30 | GMT | 803 | 1.782 | GBP | XLON | 00567299610TRLO0.1.1 |
11:53:40 | GMT | 1058 | 1.782 | GBP | XLOX | 00567300228TRLO0.1.1 |
11:54:08 | GMT | 152 | 1.783 | GBP | AQXE | 00567300278TRLO0.1.1 |
12:00:08 | GMT | 544 | 1.784 | GBP | CHIX | 00567301270TRLO0.1.1 |
12:00:36 | GMT | 1466 | 1.784 | GBP | XLON | 00567301389TRLO0.1.1 |
12:04:34 | GMT | 884 | 1.784 | GBP | XLOX | 00567302269TRLO0.1.1 |
12:05:16 | GMT | 528 | 1.784 | GBP | CHIX | 00567302362TRLO0.1.1 |
12:06:32 | GMT | 903 | 1.782 | GBP | BATE | 00567302542TRLO0.1.1 |
12:08:45 | GMT | 822 | 1.781 | GBP | XLON | 00567302984TRLO0.1.1 |
12:08:45 | GMT | 820 | 1.781 | GBP | XLON | 00567302985TRLO0.1.1 |
12:09:06 | GMT | 214 | 1.784 | GBP | TRQX | 00567303149TRLO0.1.1 |
12:09:09 | GMT | 38 | 1.783 | GBP | AQXE | 00567303170TRLO0.1.1 |
12:09:09 | GMT | 16 | 1.783 | GBP | AQXE | 00567303172TRLO0.1.1 |
12:09:09 | GMT | 124 | 1.783 | GBP | AQXE | 00567303171TRLO0.1.1 |
12:10:39 | GMT | 708 | 1.782 | GBP | BATE | 00567303446TRLO0.1.1 |
12:11:46 | GMT | 440 | 1.780 | GBP | XLON | 00567303609TRLO0.1.1 |
12:11:46 | GMT | 562 | 1.780 | GBP | XLON | 00567303610TRLO0.1.1 |
12:15:04 | GMT | 1193 | 1.780 | GBP | XLON | 00567305335TRLO0.1.1 |
12:20:26 | GMT | 1242 | 1.779 | GBP | XLON | 00567306154TRLO0.1.1 |
12:21:00 | GMT | 215 | 1.780 | GBP | TRQX | 00567306208TRLO0.1.1 |
12:24:06 | GMT | 130 | 1.780 | GBP | AQXE | 00567307115TRLO0.1.1 |
12:25:36 | GMT | 192 | 1.781 | GBP | XLON | 00567307364TRLO0.1.1 |
12:25:36 | GMT | 705 | 1.781 | GBP | XLON | 00567307365TRLO0.1.1 |
12:29:16 | GMT | 311 | 1.781 | GBP | CHIX | 00567308181TRLO0.1.1 |
12:30:44 | GMT | 193 | 1.781 | GBP | CHIX | 00567308501TRLO0.1.1 |
12:30:56 | GMT | 301 | 1.781 | GBP | XLON | 00567308570TRLO0.1.1 |
12:30:56 | GMT | 646 | 1.781 | GBP | XLON | 00567308569TRLO0.1.1 |
12:31:12 | GMT | 890 | 1.783 | GBP | BATE | 00567308616TRLO0.1.1 |
12:35:27 | GMT | 883 | 1.781 | GBP | XLON | 00567309496TRLO0.1.1 |
12:36:59 | GMT | 144 | 1.781 | GBP | TRQX | 00567309657TRLO0.1.1 |
12:36:59 | GMT | 46 | 1.781 | GBP | TRQX | 00567309658TRLO0.1.1 |
12:38:39 | GMT | 106 | 1.782 | GBP | CHIX | 00567310016TRLO0.1.1 |
12:38:39 | GMT | 161 | 1.782 | GBP | CHIX | 00567310015TRLO0.1.1 |
12:38:45 | GMT | 294 | 1.782 | GBP | CHIX | 00567310034TRLO0.1.1 |
12:38:45 | GMT | 1912 | 1.782 | GBP | XLON | 00567310035TRLO0.1.1 |
12:41:48 | GMT | 996 | 1.781 | GBP | XLON | 00567310549TRLO0.1.1 |
12:45:25 | GMT | 162 | 1.780 | GBP | AQXE | 00567311168TRLO0.1.1 |
12:46:35 | GMT | 1000 | 1.781 | GBP | BATE | 00567311328TRLO0.1.1 |
12:49:16 | GMT | 1322 | 1.780 | GBP | XLON | 00567311794TRLO0.1.1 |
12:50:29 | GMT | 1074 | 1.779 | GBP | XLON | 00567312181TRLO0.1.1 |
12:50:54 | GMT | 1 | 1.779 | GBP | TRQX | 00567312307TRLO0.1.1 |
12:50:59 | GMT | 198 | 1.779 | GBP | TRQX | 00567312335TRLO0.1.1 |
12:50:59 | GMT | 558 | 1.779 | GBP | CHIX | 00567312334TRLO0.1.1 |
12:52:34 | GMT | 158 | 1.780 | GBP | AQXE | 00567312674TRLO0.1.1 |
12:57:13 | GMT | 1554 | 1.780 | GBP | XLON | 00567313719TRLO0.1.1 |
12:57:14 | GMT | 938 | 1.780 | GBP | BATE | 00567313723TRLO0.1.1 |
13:00:14 | GMT | 1 | 1.780 | GBP | XLON | 00567314655TRLO0.1.1 |
13:02:58 | GMT | 1703 | 1.780 | GBP | XLON | 00567315175TRLO0.1.1 |
13:02:58 | GMT | 803 | 1.780 | GBP | XLON | 00567315176TRLO0.1.1 |
13:05:08 | GMT | 118 | 1.781 | GBP | CHIX | 00567315622TRLO0.1.1 |
13:05:08 | GMT | 1 | 1.781 | GBP | CHIX | 00567315623TRLO0.1.1 |
13:05:08 | GMT | 562 | 1.781 | GBP | CHIX | 00567315624TRLO0.1.1 |
13:05:58 | GMT | 1033 | 1.780 | GBP | XLON | 00567315777TRLO0.1.1 |
13:05:58 | GMT | 123 | 1.779 | GBP | TRQX | 00567315778TRLO0.1.1 |
13:05:58 | GMT | 129 | 1.779 | GBP | TRQX | 00567315779TRLO0.1.1 |
13:08:59 | GMT | 153 | 1.780 | GBP | AQXE | 00567316333TRLO0.1.1 |
13:10:41 | GMT | 450 | 1.779 | GBP | XLON | 00567316643TRLO0.1.1 |
13:10:41 | GMT | 126 | 1.779 | GBP | XLON | 00567316644TRLO0.1.1 |
13:10:41 | GMT | 296 | 1.779 | GBP | XLON | 00567316645TRLO0.1.1 |
13:18:24 | GMT | 718 | 1.783 | GBP | BATE | 00567318271TRLO0.1.1 |
13:18:24 | GMT | 1494 | 1.783 | GBP | XLON | 00567318272TRLO0.1.1 |
13:18:57 | GMT | 214 | 1.783 | GBP | TRQX | 00567318398TRLO0.1.1 |
13:19:44 | GMT | 489 | 1.783 | GBP | CHIX | 00567318577TRLO0.1.1 |
13:21:10 | GMT | 795 | 1.784 | GBP | BATE | 00567318880TRLO0.1.1 |
13:21:10 | GMT | 1284 | 1.784 | GBP | XLON | 00567318881TRLO0.1.1 |
13:25:03 | GMT | 978 | 1.784 | GBP | XLON | 00567319548TRLO0.1.1 |
13:26:37 | GMT | 188 | 1.783 | GBP | TRQX | 00567319931TRLO0.1.1 |
13:26:52 | GMT | 1430 | 1.783 | GBP | XLON | 00567320031TRLO0.1.1 |
13:28:51 | GMT | 444 | 1.783 | GBP | CHIX | 00567320443TRLO0.1.1 |
13:29:03 | GMT | 999 | 1.783 | GBP | XLOX | 00567320479TRLO0.1.1 |
13:29:03 | GMT | 18 | 1.783 | GBP | XLON | 00567320480TRLO0.1.1 |
13:29:53 | GMT | 121 | 1.781 | GBP | AQXE | 00567320617TRLO0.1.1 |
13:30:21 | GMT | 485 | 1.781 | GBP | BATE | 00567320708TRLO0.1.1 |
13:30:21 | GMT | 291 | 1.782 | GBP | BATE | 00567320709TRLO0.1.1 |
13:39:52 | GMT | 329 | 1.786 | GBP | CHIX | 00567322963TRLO0.1.1 |
13:39:52 | GMT | 200 | 1.786 | GBP | CHIX | 00567322964TRLO0.1.1 |
13:39:52 | GMT | 875 | 1.786 | GBP | BATE | 00567322965TRLO0.1.1 |
13:39:52 | GMT | 1115 | 1.786 | GBP | XLON | 00567322968TRLO0.1.1 |
13:39:52 | GMT | 1116 | 1.786 | GBP | XLON | 00567322966TRLO0.1.1 |
13:39:52 | GMT | 1925 | 1.786 | GBP | XLON | 00567322967TRLO0.1.1 |
13:39:52 | GMT | 220 | 1.786 | GBP | TRQX | 00567322969TRLO0.1.1 |
13:42:28 | GMT | 1039 | 1.786 | GBP | XLON | 00567323403TRLO0.1.1 |
13:42:55 | GMT | 198 | 1.786 | GBP | TRQX | 00567323440TRLO0.1.1 |
13:44:08 | GMT | 183 | 1.784 | GBP | AQXE | 00567323758TRLO0.1.1 |
13:44:08 | GMT | 209 | 1.784 | GBP | AQXE | 00567323759TRLO0.1.1 |
13:44:08 | GMT | 1287 | 1.784 | GBP | XLON | 00567323760TRLO0.1.1 |
13:45:53 | GMT | 760 | 1.784 | GBP | BATE | 00567324130TRLO0.1.1 |
13:46:11 | GMT | 518 | 1.784 | GBP | CHIX | 00567324193TRLO0.1.1 |
13:49:38 | GMT | 930 | 1.785 | GBP | XLON | 00567325357TRLO0.1.1 |
13:51:46 | GMT | 1022 | 1.785 | GBP | XLON | 00567325853TRLO0.1.1 |
13:56:16 | GMT | 456 | 1.785 | GBP | CHIX | 00567326725TRLO0.1.1 |
13:56:16 | GMT | 1130 | 1.785 | GBP | XLON | 00567326726TRLO0.1.1 |
13:56:20 | GMT | 134 | 1.785 | GBP | AQXE | 00567326735TRLO0.1.1 |
13:56:21 | GMT | 204 | 1.784 | GBP | TRQX | 00567326741TRLO0.1.1 |
14:00:16 | GMT | 212 | 1.785 | GBP | BATE | 00567327698TRLO0.1.1 |
14:00:16 | GMT | 775 | 1.785 | GBP | BATE | 00567327699TRLO0.1.1 |
14:00:16 | GMT | 2009 | 1.785 | GBP | XLON | 00567327700TRLO0.1.1 |
14:00:16 | GMT | 847 | 1.785 | GBP | XLON | 00567327701TRLO0.1.1 |
14:01:03 | GMT | 38 | 1.785 | GBP | AQXE | 00567328724TRLO0.1.1 |
14:01:03 | GMT | 12 | 1.785 | GBP | AQXE | 00567328725TRLO0.1.1 |
14:01:13 | GMT | 27 | 1.785 | GBP | AQXE | 00567328906TRLO0.1.1 |
14:01:13 | GMT | 59 | 1.785 | GBP | AQXE | 00567328907TRLO0.1.1 |
14:03:43 | GMT | 491 | 1.784 | GBP | XLON | 00567330702TRLO0.1.1 |
14:03:43 | GMT | 241 | 1.784 | GBP | XLON | 00567330703TRLO0.1.1 |
14:03:43 | GMT | 267 | 1.784 | GBP | XLON | 00567330704TRLO0.1.1 |
14:03:43 | GMT | 578 | 1.784 | GBP | XLON | 00567330705TRLO0.1.1 |
14:03:43 | GMT | 162 | 1.784 | GBP | XLON | 00567330706TRLO0.1.1 |
14:05:58 | GMT | 765 | 1.783 | GBP | XLON | 00567331720TRLO0.1.1 |
14:05:58 | GMT | 69 | 1.783 | GBP | XLON | 00567331722TRLO0.1.1 |
14:05:58 | GMT | 204 | 1.783 | GBP | XLON | 00567331721TRLO0.1.1 |
14:09:00 | GMT | 173 | 1.782 | GBP | TRQX | 00567332531TRLO0.1.1 |
14:09:20 | GMT | 793 | 1.783 | GBP | BATE | 00567332609TRLO0.1.1 |
14:10:36 | GMT | 150 | 1.782 | GBP | AQXE | 00567333074TRLO0.1.1 |
14:10:43 | GMT | 636 | 1.782 | GBP | CHIX | 00567333093TRLO0.1.1 |
14:11:21 | GMT | 992 | 1.781 | GBP | XLON | 00567333211TRLO0.1.1 |
14:13:12 | GMT | 138 | 1.781 | GBP | XLON | 00567333509TRLO0.1.1 |
14:13:12 | GMT | 212 | 1.781 | GBP | XLON | 00567333508TRLO0.1.1 |
14:13:12 | GMT | 159 | 1.781 | GBP | XLON | 00567333510TRLO0.1.1 |
14:13:12 | GMT | 467 | 1.781 | GBP | XLON | 00567333511TRLO0.1.1 |
14:22:17 | GMT | 146 | 1.782 | GBP | AQXE | 00567338733TRLO0.1.1 |
14:24:22 | GMT | 537 | 1.780 | GBP | CHIX | 00567340261TRLO0.1.1 |
14:24:22 | GMT | 1008 | 1.780 | GBP | XLON | 00567340262TRLO0.1.1 |
14:24:22 | GMT | 1378 | 1.780 | GBP | XLON | 00567340263TRLO0.1.1 |
14:24:22 | GMT | 248 | 1.780 | GBP | TRQX | 00567340264TRLO0.1.1 |
14:25:46 | GMT | 949 | 1.780 | GBP | BATE | 00567342167TRLO0.1.1 |
14:25:46 | GMT | 1180 | 1.779 | GBP | XLON | 00567342169TRLO0.1.1 |
14:28:27 | GMT | 309 | 1.778 | GBP | XLON | 00567347835TRLO0.1.1 |
14:28:27 | GMT | 909 | 1.778 | GBP | XLON | 00567347834TRLO0.1.1 |
14:28:27 | GMT | 321 | 1.778 | GBP | XLON | 00567347836TRLO0.1.1 |
14:28:43 | GMT | 15 | 1.778 | GBP | TRQX | 00567348200TRLO0.1.1 |
14:28:43 | GMT | 188 | 1.778 | GBP | TRQX | 00567348199TRLO0.1.1 |
14:31:09 | GMT | 59 | 1.779 | GBP | AQXE | 00567356201TRLO0.1.1 |
14:31:09 | GMT | 92 | 1.781 | GBP | AQXE | 00567356202TRLO0.1.1 |
14:31:17 | GMT | 147 | 1.777 | GBP | XLON | 00567356359TRLO0.1.1 |
14:31:17 | GMT | 106 | 1.777 | GBP | XLON | 00567356360TRLO0.1.1 |
14:31:17 | GMT | 746 | 1.777 | GBP | XLON | 00567356361TRLO0.1.1 |
14:32:35 | GMT | 595 | 1.778 | GBP | CHIX | 00567357399TRLO0.1.1 |
14:32:35 | GMT | 1171 | 1.778 | GBP | XLON | 00567357400TRLO0.1.1 |
14:32:44 | GMT | 201 | 1.778 | GBP | TRQX | 00567357459TRLO0.1.1 |
14:33:24 | GMT | 22 | 1.778 | GBP | BATE | 00567358044TRLO0.1.1 |
14:33:24 | GMT | 940 | 1.778 | GBP | BATE | 00567358043TRLO0.1.1 |
14:34:52 | GMT | 1064 | 1.777 | GBP | XLOX | 00567359181TRLO0.1.1 |
14:34:52 | GMT | 238 | 1.778 | GBP | XLON | 00567359182TRLO0.1.1 |
14:34:52 | GMT | 22 | 1.778 | GBP | XLON | 00567359183TRLO0.1.1 |
14:34:52 | GMT | 42 | 1.778 | GBP | XLON | 00567359184TRLO0.1.1 |
14:35:01 | GMT | 2414 | 1.776 | GBP | XLON | 00567359340TRLO0.1.1 |
14:35:26 | GMT | 145 | 1.775 | GBP | AQXE | 00567359656TRLO0.1.1 |
14:36:08 | GMT | 151 | 1.775 | GBP | BATE | 00567360139TRLO0.1.1 |
14:36:08 | GMT | 730 | 1.775 | GBP | BATE | 00567360138TRLO0.1.1 |
14:37:17 | GMT | 556 | 1.773 | GBP | CHIX | 00567361791TRLO0.1.1 |
14:38:29 | GMT | 296 | 1.771 | GBP | XLON | 00567362723TRLO0.1.1 |
14:38:29 | GMT | 1219 | 1.771 | GBP | XLON | 00567362724TRLO0.1.1 |
14:39:47 | GMT | 145 | 1.771 | GBP | TRQX | 00567363760TRLO0.1.1 |
14:39:47 | GMT | 89 | 1.771 | GBP | TRQX | 00567363761TRLO0.1.1 |
14:40:38 | GMT | 29 | 1.771 | GBP | XLON | 00567364227TRLO0.1.1 |
14:40:38 | GMT | 551 | 1.771 | GBP | XLON | 00567364226TRLO0.1.1 |
14:40:38 | GMT | 781 | 1.771 | GBP | XLON | 00567364228TRLO0.1.1 |
14:41:14 | GMT | 413 | 1.771 | GBP | CHIX | 00567364532TRLO0.1.1 |
14:41:14 | GMT | 83 | 1.771 | GBP | CHIX | 00567364533TRLO0.1.1 |
14:42:18 | GMT | 993 | 1.770 | GBP | XLON | 00567365290TRLO0.1.1 |
14:42:28 | GMT | 55 | 1.771 | GBP | AQXE | 00567365400TRLO0.1.1 |
14:42:28 | GMT | 98 | 1.771 | GBP | AQXE | 00567365401TRLO0.1.1 |
14:44:16 | GMT | 1216 | 1.775 | GBP | XLON | 00567366758TRLO0.1.1 |
14:44:46 | GMT | 1129 | 1.774 | GBP | BATE | 00567367182TRLO0.1.1 |
14:44:46 | GMT | 215 | 1.774 | GBP | TRQX | 00567367183TRLO0.1.1 |
14:46:45 | GMT | 278 | 1.774 | GBP | XLON | 00567369296TRLO0.1.1 |
14:46:45 | GMT | 74 | 1.775 | GBP | XLON | 00567369297TRLO0.1.1 |
14:46:45 | GMT | 261 | 1.775 | GBP | XLON | 00567369298TRLO0.1.1 |
14:46:45 | GMT | 687 | 1.775 | GBP | XLON | 00567369299TRLO0.1.1 |
14:47:52 | GMT | 540 | 1.774 | GBP | CHIX | 00567370091TRLO0.1.1 |
14:49:47 | GMT | 962 | 1.774 | GBP | XLON | 00567371506TRLO0.1.1 |
14:52:05 | GMT | 59 | 1.777 | GBP | AQXE | 00567373138TRLO0.1.1 |
14:52:05 | GMT | 111 | 1.777 | GBP | AQXE | 00567373139TRLO0.1.1 |
14:52:19 | GMT | 2208 | 1.776 | GBP | XLON | 00567373296TRLO0.1.1 |
14:52:24 | GMT | 222 | 1.776 | GBP | TRQX | 00567373391TRLO0.1.1 |
14:54:36 | GMT | 1010 | 1.776 | GBP | XLON | 00567374746TRLO0.1.1 |
14:55:45 | GMT | 210 | 1.775 | GBP | BATE | 00567375302TRLO0.1.1 |
14:55:45 | GMT | 715 | 1.775 | GBP | BATE | 00567375303TRLO0.1.1 |
14:56:32 | GMT | 154 | 1.775 | GBP | AQXE | 00567375718TRLO0.1.1 |
14:56:51 | GMT | 536 | 1.775 | GBP | CHIX | 00567375987TRLO0.1.1 |
14:57:36 | GMT | 19 | 1.775 | GBP | XLON | 00567376439TRLO0.1.1 |
14:57:36 | GMT | 22 | 1.775 | GBP | XLON | 00567376440TRLO0.1.1 |
14:57:36 | GMT | 84 | 1.775 | GBP | XLON | 00567376438TRLO0.1.1 |
14:57:36 | GMT | 249 | 1.775 | GBP | XLON | 00567376441TRLO0.1.1 |
14:57:36 | GMT | 1214 | 1.775 | GBP | XLON | 00567376442TRLO0.1.1 |
14:59:56 | GMT | 937 | 1.775 | GBP | XLON | 00567378077TRLO0.1.1 |
15:00:27 | GMT | 59 | 1.775 | GBP | BATE | 00567378627TRLO0.1.1 |
15:00:27 | GMT | 723 | 1.775 | GBP | BATE | 00567378628TRLO0.1.1 |
15:01:33 | GMT | 426 | 1.767 | GBP | CHIX | 00567379236TRLO0.1.1 |
15:02:04 | GMT | 560 | 1.766 | GBP | XLON | 00567379540TRLO0.1.1 |
15:02:04 | GMT | 230 | 1.766 | GBP | XLON | 00567379542TRLO0.1.1 |
15:02:04 | GMT | 231 | 1.766 | GBP | XLON | 00567379541TRLO0.1.1 |
15:02:04 | GMT | 394 | 1.766 | GBP | XLON | 00567379543TRLO0.1.1 |
15:02:36 | GMT | 220 | 1.766 | GBP | TRQX | 00567379789TRLO0.1.1 |
15:03:07 | GMT | 860 | 1.764 | GBP | XLON | 00567380151TRLO0.1.1 |
15:05:29 | GMT | 139 | 1.767 | GBP | AQXE | 00567381323TRLO0.1.1 |
15:06:01 | GMT | 768 | 1.768 | GBP | BATE | 00567381793TRLO0.1.1 |
15:06:27 | GMT | 1088 | 1.768 | GBP | XLON | 00567382290TRLO0.1.1 |
15:08:18 | GMT | 1123 | 1.770 | GBP | XLON | 00567383494TRLO0.1.1 |
15:09:31 | GMT | 476 | 1.770 | GBP | CHIX | 00567384135TRLO0.1.1 |
15:10:27 | GMT | 1101 | 1.770 | GBP | XLON | 00567384677TRLO0.1.1 |
15:12:26 | GMT | 131 | 1.769 | GBP | AQXE | 00567385789TRLO0.1.1 |
15:12:27 | GMT | 347 | 1.769 | GBP | XLON | 00567385802TRLO0.1.1 |
15:12:27 | GMT | 2023 | 1.769 | GBP | XLON | 00567385803TRLO0.1.1 |
15:13:07 | GMT | 187 | 1.768 | GBP | TRQX | 00567386079TRLO0.1.1 |
15:13:07 | GMT | 267 | 1.768 | GBP | TRQX | 00567386078TRLO0.1.1 |
15:14:43 | GMT | 23 | 1.769 | GBP | AQXE | 00567387144TRLO0.1.1 |
15:14:43 | GMT | 97 | 1.769 | GBP | AQXE | 00567387145TRLO0.1.1 |
15:14:43 | GMT | 21 | 1.769 | GBP | AQXE | 00567387146TRLO0.1.1 |
15:14:57 | GMT | 89 | 1.769 | GBP | XLON | 00567387279TRLO0.1.1 |
15:14:57 | GMT | 184 | 1.769 | GBP | XLON | 00567387280TRLO0.1.1 |
15:14:57 | GMT | 973 | 1.769 | GBP | XLON | 00567387281TRLO0.1.1 |
15:15:03 | GMT | 2 | 1.769 | GBP | BATE | 00567387313TRLO0.1.1 |
15:18:33 | GMT | 1235 | 1.771 | GBP | XLON | 00567389588TRLO0.1.1 |
15:18:47 | GMT | 638 | 1.771 | GBP | CHIX | 00567389756TRLO0.1.1 |
15:19:03 | GMT | 190 | 1.771 | GBP | TRQX | 00567389966TRLO0.1.1 |
15:20:17 | GMT | 2 | 1.769 | GBP | BATE | 00567391035TRLO0.1.1 |
15:20:40 | GMT | 499 | 1.770 | GBP | CHIX | 00567391288TRLO0.1.1 |
15:20:46 | GMT | 119 | 1.771 | GBP | XLON | 00567391393TRLO0.1.1 |
15:20:46 | GMT | 179 | 1.771 | GBP | XLON | 00567391395TRLO0.1.1 |
15:20:46 | GMT | 703 | 1.771 | GBP | XLON | 00567391394TRLO0.1.1 |
15:22:44 | GMT | 894 | 1.769 | GBP | BATE | 00567393275TRLO0.1.1 |
15:22:44 | GMT | 935 | 1.769 | GBP | BATE | 00567393276TRLO0.1.1 |
15:22:44 | GMT | 143 | 1.769 | GBP | XLON | 00567393277TRLO0.1.1 |
15:22:44 | GMT | 1353 | 1.769 | GBP | XLON | 00567393278TRLO0.1.1 |
15:28:31 | GMT | 1177 | 1.772 | GBP | XLON | 00567398033TRLO0.1.1 |
15:28:31 | GMT | 2604 | 1.772 | GBP | XLON | 00567398034TRLO0.1.1 |
15:28:38 | GMT | 237 | 1.772 | GBP | TRQX | 00567398080TRLO0.1.1 |
15:28:51 | GMT | 732 | 1.772 | GBP | BATE | 00567398213TRLO0.1.1 |
15:29:31 | GMT | 96 | 1.772 | GBP | BATE | 00567398702TRLO0.1.1 |
15:30:03 | GMT | 520 | 1.772 | GBP | CHIX | 00567398989TRLO0.1.1 |
15:30:22 | GMT | 189 | 1.771 | GBP | AQXE | 00567399166TRLO0.1.1 |
15:30:49 | GMT | 136 | 1.771 | GBP | XLON | 00567399478TRLO0.1.1 |
15:30:49 | GMT | 272 | 1.771 | GBP | XLON | 00567399479TRLO0.1.1 |
15:30:49 | GMT | 19 | 1.771 | GBP | XLON | 00567399480TRLO0.1.1 |
15:30:49 | GMT | 727 | 1.772 | GBP | XLON | 00567399481TRLO0.1.1 |
15:31:15 | GMT | 808 | 1.772 | GBP | BATE | 00567399882TRLO0.1.1 |
15:32:39 | GMT | 793 | 1.772 | GBP | XLON | 00567400809TRLO0.1.1 |
15:32:39 | GMT | 77 | 1.772 | GBP | XLON | 00567400810TRLO0.1.1 |
15:32:53 | GMT | 153 | 1.771 | GBP | AQXE | 00567401000TRLO0.1.1 |
15:36:18 | GMT | 239 | 1.770 | GBP | TRQX | 00567403444TRLO0.1.1 |
15:38:53 | GMT | 824 | 1.770 | GBP | BATE | 00567405307TRLO0.1.1 |
15:39:01 | GMT | 1306 | 1.772 | GBP | XLON | 00567405389TRLO0.1.1 |
15:39:12 | GMT | 152 | 1.772 | GBP | AQXE | 00567405523TRLO0.1.1 |
15:39:30 | GMT | 386 | 1.774 | GBP | CHIX | 00567405658TRLO0.1.1 |
15:39:30 | GMT | 62 | 1.774 | GBP | CHIX | 00567405659TRLO0.1.1 |
15:41:33 | GMT | 576 | 1.776 | GBP | XLON | 00567407081TRLO0.1.1 |
15:41:33 | GMT | 469 | 1.776 | GBP | XLON | 00567407082TRLO0.1.1 |
15:41:33 | GMT | 1059 | 1.776 | GBP | XLON | 00567407083TRLO0.1.1 |
15:44:06 | GMT | 1273 | 1.775 | GBP | XLON | 00567408712TRLO0.1.1 |
15:47:37 | GMT | 10 | 1.776 | GBP | TRQX | 00567410842TRLO0.1.1 |
15:47:37 | GMT | 173 | 1.776 | GBP | TRQX | 00567410841TRLO0.1.1 |
15:47:37 | GMT | 10 | 1.776 | GBP | TRQX | 00567410843TRLO0.1.1 |
15:49:10 | GMT | 170 | 1.774 | GBP | AQXE | 00567411880TRLO0.1.1 |
15:49:10 | GMT | 489 | 1.774 | GBP | CHIX | 00567411881TRLO0.1.1 |
15:49:10 | GMT | 1002 | 1.774 | GBP | XLON | 00567411883TRLO0.1.1 |
15:49:10 | GMT | 1581 | 1.774 | GBP | XLON | 00567411882TRLO0.1.1 |
15:49:29 | GMT | 2 | 1.774 | GBP | BATE | 00567412123TRLO0.1.1 |
15:49:29 | GMT | 1003 | 1.774 | GBP | BATE | 00567412125TRLO0.1.1 |
15:50:49 | GMT | 183 | 1.775 | GBP | TRQX | 00567412994TRLO0.1.1 |
15:50:50 | GMT | 344 | 1.774 | GBP | XLON | 00567413016TRLO0.1.1 |
15:50:50 | GMT | 825 | 1.774 | GBP | XLON | 00567413017TRLO0.1.1 |
15:53:17 | GMT | 52 | 1.774 | GBP | XLON | 00567414315TRLO0.1.1 |
15:53:17 | GMT | 960 | 1.774 | GBP | XLON | 00567414316TRLO0.1.1 |
15:55:15 | GMT | 525 | 1.774 | GBP | CHIX | 00567415562TRLO0.1.1 |
15:55:25 | GMT | 264 | 1.774 | GBP | XLON | 00567415645TRLO0.1.1 |
15:55:25 | GMT | 1002 | 1.774 | GBP | XLOX | 00567415644TRLO0.1.1 |
15:56:09 | GMT | 731 | 1.773 | GBP | BATE | 00567416048TRLO0.1.1 |
15:56:09 | GMT | 309 | 1.773 | GBP | BATE | 00567416049TRLO0.1.1 |
15:56:48 | GMT | 190 | 1.773 | GBP | AQXE | 00567416461TRLO0.1.1 |
15:57:26 | GMT | 707 | 1.771 | GBP | XLON | 00567416808TRLO0.1.1 |
15:57:26 | GMT | 289 | 1.771 | GBP | XLON | 00567416809TRLO0.1.1 |
15:57:26 | GMT | 218 | 1.772 | GBP | XLON | 00567416810TRLO0.1.1 |
15:58:16 | GMT | 1023 | 1.771 | GBP | XLON | 00567417287TRLO0.1.1 |
15:58:53 | GMT | 218 | 1.771 | GBP | TRQX | 00567417752TRLO0.1.1 |
15:58:53 | GMT | 468 | 1.771 | GBP | CHIX | 00567417751TRLO0.1.1 |
16:00:05 | GMT | 1184 | 1.770 | GBP | XLON | 00567418829TRLO0.1.1 |
16:00:53 | GMT | 766 | 1.770 | GBP | BATE | 00567419302TRLO0.1.1 |
16:01:59 | GMT | 2 | 1.769 | GBP | XLON | 00567420007TRLO0.1.1 |
16:01:59 | GMT | 1017 | 1.769 | GBP | XLON | 00567420009TRLO0.1.1 |
16:01:59 | GMT | 1266 | 1.769 | GBP | XLON | 00567420008TRLO0.1.1 |
16:02:16 | GMT | 9 | 1.769 | GBP | TRQX | 00567420206TRLO0.1.1 |
16:02:16 | GMT | 199 | 1.769 | GBP | TRQX | 00567420205TRLO0.1.1 |
16:03:51 | GMT | 134 | 1.769 | GBP | AQXE | 00567421638TRLO0.1.1 |
16:04:13 | GMT | 1210 | 1.768 | GBP | XLON | 00567421912TRLO0.1.1 |
16:04:39 | GMT | 1 | 1.768 | GBP | CHIX | 00567422213TRLO0.1.1 |
16:06:13 | GMT | 967 | 1.768 | GBP | XLON | 00567423510TRLO0.1.1 |
16:06:19 | GMT | 733 | 1.769 | GBP | BATE | 00567423583TRLO0.1.1 |
16:06:19 | GMT | 95 | 1.769 | GBP | BATE | 00567423584TRLO0.1.1 |
16:07:04 | GMT | 1 | 1.768 | GBP | CHIX | 00567424065TRLO0.1.1 |
16:08:09 | GMT | 1016 | 1.769 | GBP | XLON | 00567425207TRLO0.1.1 |
16:10:08 | GMT | 543 | 1.772 | GBP | CHIX | 00567427200TRLO0.1.1 |
16:10:08 | GMT | 625 | 1.772 | GBP | CHIX | 00567427201TRLO0.1.1 |
16:10:08 | GMT | 1124 | 1.772 | GBP | XLON | 00567427202TRLO0.1.1 |
16:10:12 | GMT | 1013 | 1.772 | GBP | XLON | 00567427247TRLO0.1.1 |
16:14:31 | GMT | 156 | 1.777 | GBP | AQXE | 00567430410TRLO0.1.1 |
16:14:31 | GMT | 254 | 1.777 | GBP | TRQX | 00567430411TRLO0.1.1 |
16:14:31 | GMT | 591 | 1.778 | GBP | CHIX | 00567430409TRLO0.1.1 |
16:14:31 | GMT | 802 | 1.777 | GBP | XLON | 00567430412TRLO0.1.1 |
16:14:31 | GMT | 1164 | 1.777 | GBP | XLON | 00567430413TRLO0.1.1 |
16:14:31 | GMT | 1164 | 1.777 | GBP | XLON | 00567430414TRLO0.1.1 |
16:16:22 | GMT | 1220 | 1.779 | GBP | CHIX | 00567432320TRLO0.1.1 |
16:16:22 | GMT | 508 | 1.778 | GBP | AQXE | 00567432322TRLO0.1.1 |
16:16:22 | GMT | 5087 | 1.779 | GBP | XLON | 00567432321TRLO0.1.1 |
16:16:26 | GMT | 2961 | 1.779 | GBP | BATE | 00567432381TRLO0.1.1 |
16:17:09 | GMT | 1536 | 1.777 | GBP | XLON | 00567432979TRLO0.1.1 |
16:17:10 | GMT | 755 | 1.778 | GBP | TRQX | 00567432998TRLO0.1.1 |
16:18:40 | GMT | 117 | 1.778 | GBP | AQXE | 00567433979TRLO0.1.1 |
16:18:52 | GMT | 1062 | 1.778 | GBP | BATE | 00567434099TRLO0.1.1 |
16:20:05 | GMT | 825 | 1.779 | GBP | XLON | 00567434928TRLO0.1.1 |
16:20:05 | GMT | 2771 | 1.779 | GBP | XLON | 00567434929TRLO0.1.1 |
16:20:06 | GMT | 587 | 1.779 | GBP | CHIX | 00567434935TRLO0.1.1 |
16:20:25 | GMT | 1 | 1.778 | GBP | TRQX | 00567435124TRLO0.1.1 |
16:21:12 | GMT | 136 | 1.784 | GBP | AQXE | 00567435973TRLO0.1.1 |
16:22:06 | GMT | 748 | 1.784 | GBP | BATE | 00567437029TRLO0.1.1 |
16:22:21 | GMT | 2560 | 1.783 | GBP | XLON | 00567437259TRLO0.1.1 |
16:22:21 | GMT | 177 | 1.782 | GBP | CHIX | 00567437260TRLO0.1.1 |
16:22:21 | GMT | 9 | 1.782 | GBP | BATE | 00567437262TRLO0.1.1 |
16:22:21 | GMT | 190 | 1.782 | GBP | CHIX | 00567437261TRLO0.1.1 |
16:22:29 | GMT | 331 | 1.783 | GBP | TRQX | 00567437392TRLO0.1.1 |
16:23:36 | GMT | 32 | 1.782 | GBP | AQXE | 00567438198TRLO0.1.1 |
16:24:28 | GMT | 100 | 1.781 | GBP | CHIX | 00567438920TRLO0.1.1 |
16:24:29 | GMT | 2398 | 1.782 | GBP | XLON | 00567438935TRLO0.1.1 |
16:24:30 | GMT | 58 | 1.783 | GBP | TRQX | 00567438939TRLO0.1.1 |
16:24:30 | GMT | 9 | 1.783 | GBP | TRQX | 00567438940TRLO0.1.1 |
16:26:09 | GMT | 81 | 1.782 | GBP | AQXE | 00567440480TRLO0.1.1 |
16:26:09 | GMT | 83 | 1.781 | GBP | BATE | 00567440483TRLO0.1.1 |
16:26:09 | GMT | 312 | 1.781 | GBP | BATE | 00567440482TRLO0.1.1 |
16:26:09 | GMT | 894 | 1.781 | GBP | XLON | 00567440481TRLO0.1.1 |
16:26:09 | GMT | 73 | 1.781 | GBP | CHIX | 00567440484TRLO0.1.1 |
16:26:17 | GMT | 1068 | 1.779 | GBP | XLON | 00567440564TRLO0.1.1 |
16:27:08 | GMT | 569 | 1.781 | GBP | XLON | 00567441302TRLO0.1.1 |
Related Shares:
International Workplace Group