20th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
20 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 425,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 46,761,073 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 947,613,304 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 19 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 225,337 | 1.7240 | 1.7080 | 1.7360 | ||||
CBOE CXE | 61,604 | 1.7240 | 1.7120 | 1.7350 | ||||
CBOE BXE | 98,785 | 1.7240 | 1.7130 | 1.7360 | ||||
Turquoise Services Limited | 22,404 | 1.7240 | 1.7130 | 1.7360 | ||||
Aquis Exchange | 16,870 | 1.7240 | 1.7120 | 1.7350 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:06:53 | GMT | 490 | 1.712 | GBP | XLON | 00557547279TRLO1.1.1 | ||
08:06:53 | GMT | 470 | 1.712 | GBP | XLON | 00557547280TRLO1.1.1 | ||
08:06:53 | GMT | 769 | 1.712 | GBP | XLON | 00557547281TRLO1.1.1 | ||
08:14:30 | GMT | 1851 | 1.712 | GBP | XLON | 00557549034TRLO1.1.1 | ||
08:19:01 | GMT | 1344 | 1.714 | GBP | CHIX | 00557550064TRLO1.1.1 | ||
08:19:01 | GMT | 1384 | 1.714 | GBP | BATE | 00557550063TRLO1.1.1 | ||
08:19:12 | GMT | 506 | 1.714 | GBP | BATE | 00557550110TRLO1.1.1 | ||
08:21:04 | GMT | 522 | 1.713 | GBP | TRQX | 00557550565TRLO1.1.1 | ||
08:21:04 | GMT | 2420 | 1.714 | GBP | XLON | 00557550564TRLO1.1.1 | ||
08:22:47 | GMT | 342 | 1.712 | GBP | AQXE | 00557551022TRLO1.1.1 | ||
08:26:12 | GMT | 347 | 1.713 | GBP | BATE | 00557551674TRLO1.1.1 | ||
08:26:12 | GMT | 791 | 1.713 | GBP | BATE | 00557551673TRLO1.1.1 | ||
08:26:41 | GMT | 895 | 1.708 | GBP | XLON | 00557551734TRLO1.1.1 | ||
08:28:33 | GMT | 226 | 1.718 | GBP | XLON | 00557552048TRLO1.1.1 | ||
08:28:33 | GMT | 644 | 1.718 | GBP | XLON | 00557552047TRLO1.1.1 | ||
08:28:33 | GMT | 225 | 1.719 | GBP | XLON | 00557552049TRLO1.1.1 | ||
08:28:33 | GMT | 365 | 1.719 | GBP | XLON | 00557552050TRLO1.1.1 | ||
08:31:48 | GMT | 1182 | 1.716 | GBP | CHIX | 00557552840TRLO1.1.1 | ||
08:31:48 | GMT | 349 | 1.720 | GBP | AQXE | 00557552839TRLO1.1.1 | ||
08:31:56 | GMT | 390 | 1.716 | GBP | TRQX | 00557552850TRLO1.1.1 | ||
08:36:03 | GMT | 1377 | 1.712 | GBP | XLON | 00557553445TRLO1.1.1 | ||
08:39:24 | GMT | 1633 | 1.713 | GBP | BATE | 00557554003TRLO1.1.1 | ||
08:42:55 | GMT | 1874 | 1.713 | GBP | XLON | 00557554713TRLO1.1.1 | ||
08:46:00 | GMT | 311 | 1.717 | GBP | AQXE | 00557555433TRLO1.1.1 | ||
08:47:50 | GMT | 73 | 1.716 | GBP | XLON | 00557555687TRLO1.1.1 | ||
08:47:50 | GMT | 146 | 1.716 | GBP | XLON | 00557555688TRLO1.1.1 | ||
08:47:50 | GMT | 2239 | 1.716 | GBP | XLON | 00557555689TRLO1.1.1 | ||
08:50:24 | GMT | 1272 | 1.717 | GBP | CHIX | 00557556146TRLO1.1.1 | ||
08:50:39 | GMT | 432 | 1.715 | GBP | TRQX | 00557556178TRLO1.1.1 | ||
08:51:15 | GMT | 100 | 1.716 | GBP | BATE | 00557556275TRLO1.1.1 | ||
08:51:15 | GMT | 1251 | 1.717 | GBP | BATE | 00557556276TRLO1.1.1 | ||
08:56:37 | GMT | 1226 | 1.715 | GBP | XLON | 00557557119TRLO1.1.1 | ||
09:01:35 | GMT | 1540 | 1.718 | GBP | BATE | 00557558404TRLO1.1.1 | ||
09:02:20 | GMT | 416 | 1.718 | GBP | TRQX | 00557558621TRLO1.1.1 | ||
09:04:04 | GMT | 1070 | 1.718 | GBP | CHIX | 00557558914TRLO1.1.1 | ||
09:04:46 | GMT | 3144 | 1.719 | GBP | XLON | 00557559048TRLO1.1.1 | ||
09:08:55 | GMT | 2114 | 1.719 | GBP | XLON | 00557559879TRLO1.1.1 | ||
09:10:01 | GMT | 1338 | 1.719 | GBP | BATE | 00557560066TRLO1.1.1 | ||
09:15:25 | GMT | 1292 | 1.720 | GBP | XLON | 00557561012TRLO1.1.1 | ||
09:15:46 | GMT | 1284 | 1.720 | GBP | CHIX | 00557561075TRLO1.1.1 | ||
09:16:16 | GMT | 295 | 1.718 | GBP | AQXE | 00557561149TRLO1.1.1 | ||
09:16:16 | GMT | 46 | 1.718 | GBP | AQXE | 00557561150TRLO1.1.1 | ||
09:16:31 | GMT | 424 | 1.720 | GBP | TRQX | 00557561202TRLO1.1.1 | ||
09:21:01 | GMT | 961 | 1.719 | GBP | XLON | 00557562003TRLO1.1.1 | ||
09:27:08 | GMT | 2835 | 1.719 | GBP | XLON | 00557562987TRLO1.1.1 | ||
09:27:09 | GMT | 1876 | 1.718 | GBP | BATE | 00557563001TRLO1.1.1 | ||
09:27:38 | GMT | 307 | 1.718 | GBP | AQXE | 00557563131TRLO1.1.1 | ||
09:28:18 | GMT | 116 | 1.718 | GBP | TRQX | 00557563258TRLO1.1.1 | ||
09:28:18 | GMT | 291 | 1.718 | GBP | TRQX | 00557563259TRLO1.1.1 | ||
09:30:17 | GMT | 1046 | 1.718 | GBP | CHIX | 00557563592TRLO1.1.1 | ||
09:39:40 | GMT | 2363 | 1.721 | GBP | XLON | 00557564924TRLO1.1.1 | ||
09:46:13 | GMT | 1530 | 1.721 | GBP | XLON | 00557565717TRLO1.1.1 | ||
09:48:50 | GMT | 1372 | 1.722 | GBP | BATE | 00557566049TRLO1.1.1 | ||
09:48:58 | GMT | 445 | 1.721 | GBP | TRQX | 00557566062TRLO1.1.1 | ||
09:50:29 | GMT | 206 | 1.722 | GBP | CHIX | 00557566270TRLO1.1.1 | ||
09:50:29 | GMT | 551 | 1.722 | GBP | CHIX | 00557566269TRLO1.1.1 | ||
09:50:29 | GMT | 153 | 1.722 | GBP | CHIX | 00557566272TRLO1.1.1 | ||
09:50:29 | GMT | 303 | 1.722 | GBP | CHIX | 00557566271TRLO1.1.1 | ||
09:50:43 | GMT | 1719 | 1.721 | GBP | XLON | 00557566341TRLO1.1.1 | ||
09:52:00 | GMT | 1414 | 1.720 | GBP | BATE | 00557566638TRLO1.1.1 | ||
09:56:26 | GMT | 450 | 1.721 | GBP | XLON | 00557567553TRLO1.1.1 | ||
09:56:26 | GMT | 106 | 1.721 | GBP | XLON | 00557567555TRLO1.1.1 | ||
09:56:26 | GMT | 357 | 1.721 | GBP | XLON | 00557567554TRLO1.1.1 | ||
09:56:26 | GMT | 462 | 1.721 | GBP | XLON | 00557567556TRLO1.1.1 | ||
10:01:00 | GMT | 335 | 1.718 | GBP | AQXE | 00557568329TRLO1.1.1 | ||
10:01:00 | GMT | 360 | 1.718 | GBP | AQXE | 00557568328TRLO1.1.1 | ||
10:01:16 | GMT | 92 | 1.720 | GBP | XLON | 00557568361TRLO1.1.1 | ||
10:01:16 | GMT | 115 | 1.720 | GBP | XLON | 00557568363TRLO1.1.1 | ||
10:01:16 | GMT | 440 | 1.720 | GBP | XLON | 00557568362TRLO1.1.1 | ||
10:01:16 | GMT | 192 | 1.720 | GBP | XLON | 00557568364TRLO1.1.1 | ||
10:01:16 | GMT | 101 | 1.721 | GBP | XLON | 00557568365TRLO1.1.1 | ||
10:01:16 | GMT | 345 | 1.721 | GBP | XLON | 00557568367TRLO1.1.1 | ||
10:01:16 | GMT | 400 | 1.721 | GBP | XLON | 00557568366TRLO1.1.1 | ||
10:03:44 | GMT | 1432 | 1.718 | GBP | BATE | 00557568736TRLO1.1.1 | ||
10:08:37 | GMT | 394 | 1.717 | GBP | TRQX | 00557569625TRLO1.1.1 | ||
10:09:16 | GMT | 322 | 1.718 | GBP | AQXE | 00557569698TRLO1.1.1 | ||
10:09:55 | GMT | 1959 | 1.717 | GBP | XLON | 00557569796TRLO1.1.1 | ||
10:11:42 | GMT | 176 | 1.717 | GBP | CHIX | 00557570051TRLO1.1.1 | ||
10:11:42 | GMT | 1259 | 1.717 | GBP | CHIX | 00557570052TRLO1.1.1 | ||
10:15:21 | GMT | 100 | 1.717 | GBP | XLON | 00557570806TRLO1.1.1 | ||
10:15:21 | GMT | 349 | 1.717 | GBP | XLON | 00557570807TRLO1.1.1 | ||
10:15:21 | GMT | 160 | 1.717 | GBP | XLON | 00557570808TRLO1.1.1 | ||
10:15:21 | GMT | 448 | 1.717 | GBP | XLON | 00557570810TRLO1.1.1 | ||
10:15:21 | GMT | 500 | 1.717 | GBP | XLON | 00557570809TRLO1.1.1 | ||
10:16:21 | GMT | 1526 | 1.715 | GBP | BATE | 00557570940TRLO1.1.1 | ||
10:24:56 | GMT | 312 | 1.715 | GBP | AQXE | 00557572305TRLO1.1.1 | ||
10:25:29 | GMT | 128 | 1.716 | GBP | TRQX | 00557572375TRLO1.1.1 | ||
10:25:29 | GMT | 411 | 1.717 | GBP | TRQX | 00557572376TRLO1.1.1 | ||
10:26:17 | GMT | 2286 | 1.715 | GBP | XLON | 00557572559TRLO1.1.1 | ||
10:31:57 | GMT | 1402 | 1.715 | GBP | CHIX | 00557573472TRLO1.1.1 | ||
10:33:33 | GMT | 1117 | 1.714 | GBP | BATE | 00557573679TRLO1.1.1 | ||
10:33:40 | GMT | 1965 | 1.715 | GBP | XLON | 00557573689TRLO1.1.1 | ||
10:40:21 | GMT | 453 | 1.714 | GBP | XLON | 00557574728TRLO1.1.1 | ||
10:40:21 | GMT | 915 | 1.714 | GBP | XLON | 00557574727TRLO1.1.1 | ||
10:41:36 | GMT | 170 | 1.714 | GBP | BATE | 00557574911TRLO1.1.1 | ||
10:41:36 | GMT | 284 | 1.714 | GBP | BATE | 00557574910TRLO1.1.1 | ||
10:41:36 | GMT | 1099 | 1.715 | GBP | BATE | 00557574912TRLO1.1.1 | ||
10:42:17 | GMT | 306 | 1.714 | GBP | AQXE | 00557574982TRLO1.1.1 | ||
10:44:07 | GMT | 423 | 1.714 | GBP | TRQX | 00557575227TRLO1.1.1 | ||
10:46:39 | GMT | 376 | 1.714 | GBP | XLON | 00557575534TRLO1.1.1 | ||
10:46:39 | GMT | 178 | 1.714 | GBP | XLON | 00557575536TRLO1.1.1 | ||
10:46:39 | GMT | 564 | 1.714 | GBP | XLON | 00557575535TRLO1.1.1 | ||
10:46:39 | GMT | 264 | 1.714 | GBP | XLON | 00557575537TRLO1.1.1 | ||
10:50:14 | GMT | 1154 | 1.714 | GBP | CHIX | 00557575953TRLO1.1.1 | ||
10:54:51 | GMT | 1511 | 1.714 | GBP | BATE | 00557576623TRLO1.1.1 | ||
10:58:14 | GMT | 2452 | 1.714 | GBP | XLON | 00557577166TRLO1.1.1 | ||
10:58:17 | GMT | 275 | 1.714 | GBP | AQXE | 00557577177TRLO1.1.1 | ||
11:04:14 | GMT | 218 | 1.715 | GBP | TRQX | 00557578229TRLO1.1.1 | ||
11:04:15 | GMT | 51 | 1.715 | GBP | TRQX | 00557578230TRLO1.1.1 | ||
11:04:21 | GMT | 189 | 1.715 | GBP | TRQX | 00557578291TRLO1.1.1 | ||
11:04:33 | GMT | 1238 | 1.715 | GBP | CHIX | 00557578305TRLO1.1.1 | ||
11:06:31 | GMT | 1457 | 1.714 | GBP | BATE | 00557578586TRLO1.1.1 | ||
11:06:33 | GMT | 1667 | 1.714 | GBP | XLON | 00557578593TRLO1.1.1 | ||
11:08:53 | GMT | 1834 | 1.714 | GBP | XLON | 00557579035TRLO1.1.1 | ||
11:09:38 | GMT | 31 | 1.714 | GBP | AQXE | 00557579217TRLO1.1.1 | ||
11:09:38 | GMT | 78 | 1.714 | GBP | AQXE | 00557579218TRLO1.1.1 | ||
11:09:38 | GMT | 192 | 1.714 | GBP | AQXE | 00557579216TRLO1.1.1 | ||
11:17:40 | GMT | 367 | 1.715 | GBP | XLON | 00557580386TRLO1.1.1 | ||
11:17:40 | GMT | 7 | 1.715 | GBP | XLON | 00557580387TRLO1.1.1 | ||
11:17:40 | GMT | 2224 | 1.715 | GBP | XLON | 00557580388TRLO1.1.1 | ||
11:22:12 | GMT | 1364 | 1.715 | GBP | XLON | 00557581076TRLO1.1.1 | ||
11:25:03 | GMT | 219 | 1.714 | GBP | BATE | 00557581651TRLO1.1.1 | ||
11:26:35 | GMT | 416 | 1.714 | GBP | CHIX | 00557581972TRLO1.1.1 | ||
11:28:34 | GMT | 1556 | 1.715 | GBP | XLON | 00557582369TRLO1.1.1 | ||
11:30:55 | GMT | 401 | 1.714 | GBP | CHIX | 00557582716TRLO1.1.1 | ||
11:30:55 | GMT | 1776 | 1.714 | GBP | BATE | 00557582715TRLO1.1.1 | ||
11:30:55 | GMT | 910 | 1.714 | GBP | CHIX | 00557582717TRLO1.1.1 | ||
11:30:58 | GMT | 459 | 1.714 | GBP | TRQX | 00557582724TRLO1.1.1 | ||
11:31:37 | GMT | 157 | 1.714 | GBP | AQXE | 00557582808TRLO1.1.1 | ||
11:31:37 | GMT | 198 | 1.714 | GBP | AQXE | 00557582807TRLO1.1.1 | ||
11:42:57 | GMT | 489 | 1.714 | GBP | TRQX | 00557584736TRLO1.1.1 | ||
11:49:28 | GMT | 1205 | 1.715 | GBP | CHIX | 00557585599TRLO1.1.1 | ||
11:49:32 | GMT | 3248 | 1.715 | GBP | XLON | 00557585603TRLO1.1.1 | ||
11:51:34 | GMT | 1768 | 1.715 | GBP | XLON | 00557585852TRLO1.1.1 | ||
11:58:04 | GMT | 112 | 1.716 | GBP | XLON | 00557586912TRLO1.1.1 | ||
11:58:04 | GMT | 365 | 1.716 | GBP | XLON | 00557586914TRLO1.1.1 | ||
11:58:04 | GMT | 941 | 1.716 | GBP | XLON | 00557586913TRLO1.1.1 | ||
12:04:01 | GMT | 78 | 1.716 | GBP | XLON | 00557587919TRLO1.1.1 | ||
12:04:01 | GMT | 354 | 1.716 | GBP | XLON | 00557587920TRLO1.1.1 | ||
12:04:02 | GMT | 116 | 1.716 | GBP | XLON | 00557587921TRLO1.1.1 | ||
12:04:02 | GMT | 643 | 1.716 | GBP | XLON | 00557587922TRLO1.1.1 | ||
12:04:02 | GMT | 246 | 1.716 | GBP | XLON | 00557587923TRLO1.1.1 | ||
12:06:47 | GMT | 974 | 1.717 | GBP | BATE | 00557588433TRLO1.1.1 | ||
12:06:57 | GMT | 380 | 1.717 | GBP | AQXE | 00557588447TRLO1.1.1 | ||
12:06:57 | GMT | 490 | 1.717 | GBP | TRQX | 00557588450TRLO1.1.1 | ||
12:06:57 | GMT | 979 | 1.717 | GBP | BATE | 00557588448TRLO1.1.1 | ||
12:06:57 | GMT | 1631 | 1.717 | GBP | BATE | 00557588449TRLO1.1.1 | ||
12:09:05 | GMT | 297 | 1.716 | GBP | XLON | 00557588730TRLO1.1.1 | ||
12:09:05 | GMT | 487 | 1.716 | GBP | XLON | 00557588732TRLO1.1.1 | ||
12:09:05 | GMT | 723 | 1.716 | GBP | XLON | 00557588731TRLO1.1.1 | ||
12:09:05 | GMT | 266 | 1.717 | GBP | XLON | 00557588733TRLO1.1.1 | ||
12:09:36 | GMT | 384 | 1.716 | GBP | CHIX | 00557588838TRLO1.1.1 | ||
12:09:36 | GMT | 948 | 1.716 | GBP | CHIX | 00557588839TRLO1.1.1 | ||
12:22:55 | GMT | 1202 | 1.718 | GBP | BATE | 00557590849TRLO1.1.1 | ||
12:24:39 | GMT | 114 | 1.719 | GBP | XLON | 00557591029TRLO1.1.1 | ||
12:24:39 | GMT | 2932 | 1.719 | GBP | XLON | 00557591030TRLO1.1.1 | ||
12:25:06 | GMT | 300 | 1.719 | GBP | BATE | 00557591077TRLO1.1.1 | ||
12:25:06 | GMT | 1051 | 1.719 | GBP | BATE | 00557591078TRLO1.1.1 | ||
12:26:09 | GMT | 1041 | 1.719 | GBP | CHIX | 00557591213TRLO1.1.1 | ||
12:26:09 | GMT | 347 | 1.719 | GBP | CHIX | 00557591214TRLO1.1.1 | ||
12:26:42 | GMT | 2294 | 1.719 | GBP | XLON | 00557591269TRLO1.1.1 | ||
12:26:44 | GMT | 420 | 1.718 | GBP | AQXE | 00557591300TRLO1.1.1 | ||
12:26:48 | GMT | 492 | 1.718 | GBP | TRQX | 00557591325TRLO1.1.1 | ||
12:29:05 | GMT | 1678 | 1.716 | GBP | BATE | 00557591681TRLO1.1.1 | ||
12:29:25 | GMT | 848 | 1.717 | GBP | XLON | 00557591743TRLO1.1.1 | ||
12:29:25 | GMT | 256 | 1.717 | GBP | XLON | 00557591745TRLO1.1.1 | ||
12:29:25 | GMT | 392 | 1.717 | GBP | XLON | 00557591744TRLO1.1.1 | ||
12:30:03 | GMT | 196 | 1.717 | GBP | AQXE | 00557591826TRLO1.1.1 | ||
12:30:03 | GMT | 157 | 1.718 | GBP | AQXE | 00557591827TRLO1.1.1 | ||
12:30:50 | GMT | 390 | 1.718 | GBP | TRQX | 00557592058TRLO1.1.1 | ||
12:33:23 | GMT | 440 | 1.717 | GBP | XLON | 00557592531TRLO1.1.1 | ||
12:33:23 | GMT | 94 | 1.717 | GBP | XLON | 00557592533TRLO1.1.1 | ||
12:33:23 | GMT | 236 | 1.717 | GBP | XLON | 00557592532TRLO1.1.1 | ||
12:33:23 | GMT | 23 | 1.717 | GBP | XLON | 00557592536TRLO1.1.1 | ||
12:33:23 | GMT | 440 | 1.717 | GBP | XLON | 00557592534TRLO1.1.1 | ||
12:33:23 | GMT | 557 | 1.717 | GBP | XLON | 00557592535TRLO1.1.1 | ||
12:36:33 | GMT | 614 | 1.716 | GBP | CHIX | 00557593030TRLO1.1.1 | ||
12:36:33 | GMT | 600 | 1.716 | GBP | CHIX | 00557593031TRLO1.1.1 | ||
12:37:51 | GMT | 390 | 1.716 | GBP | TRQX | 00557593214TRLO1.1.1 | ||
12:38:33 | GMT | 301 | 1.718 | GBP | AQXE | 00557593324TRLO1.1.1 | ||
12:39:38 | GMT | 1 | 1.715 | GBP | XLON | 00557593527TRLO1.1.1 | ||
12:40:01 | GMT | 751 | 1.715 | GBP | XLON | 00557593618TRLO1.1.1 | ||
12:40:03 | GMT | 653 | 1.715 | GBP | XLON | 00557593626TRLO1.1.1 | ||
12:40:37 | GMT | 251 | 1.715 | GBP | XLON | 00557593743TRLO1.1.1 | ||
12:42:25 | GMT | 166 | 1.716 | GBP | BATE | 00557594038TRLO1.1.1 | ||
12:42:25 | GMT | 274 | 1.716 | GBP | BATE | 00557594040TRLO1.1.1 | ||
12:42:25 | GMT | 803 | 1.716 | GBP | BATE | 00557594039TRLO1.1.1 | ||
12:43:52 | GMT | 2402 | 1.715 | GBP | XLON | 00557594276TRLO1.1.1 | ||
12:44:45 | GMT | 351 | 1.716 | GBP | BATE | 00557594426TRLO1.1.1 | ||
12:44:45 | GMT | 683 | 1.716 | GBP | BATE | 00557594427TRLO1.1.1 | ||
12:44:45 | GMT | 421 | 1.716 | GBP | BATE | 00557594428TRLO1.1.1 | ||
12:46:20 | GMT | 172 | 1.716 | GBP | AQXE | 00557594625TRLO1.1.1 | ||
12:46:20 | GMT | 91 | 1.718 | GBP | AQXE | 00557594626TRLO1.1.1 | ||
12:47:30 | GMT | 412 | 1.715 | GBP | XLON | 00557594852TRLO1.1.1 | ||
12:47:30 | GMT | 881 | 1.715 | GBP | XLON | 00557594851TRLO1.1.1 | ||
12:48:51 | GMT | 313 | 1.714 | GBP | TRQX | 00557595011TRLO1.1.1 | ||
12:48:51 | GMT | 66 | 1.715 | GBP | TRQX | 00557595012TRLO1.1.1 | ||
12:50:08 | GMT | 103 | 1.714 | GBP | CHIX | 00557595175TRLO1.1.1 | ||
12:53:24 | GMT | 1567 | 1.714 | GBP | XLON | 00557595625TRLO1.1.1 | ||
12:53:32 | GMT | 994 | 1.714 | GBP | CHIX | 00557595644TRLO1.1.1 | ||
12:54:03 | GMT | 327 | 1.714 | GBP | CHIX | 00557595730TRLO1.1.1 | ||
12:54:13 | GMT | 1653 | 1.714 | GBP | BATE | 00557595758TRLO1.1.1 | ||
12:56:12 | GMT | 1432 | 1.714 | GBP | XLON | 00557596032TRLO1.1.1 | ||
12:56:12 | GMT | 160 | 1.714 | GBP | XLON | 00557596033TRLO1.1.1 | ||
12:59:21 | GMT | 128 | 1.715 | GBP | AQXE | 00557596616TRLO1.1.1 | ||
12:59:21 | GMT | 59 | 1.715 | GBP | AQXE | 00557596618TRLO1.1.1 | ||
12:59:21 | GMT | 184 | 1.715 | GBP | AQXE | 00557596617TRLO1.1.1 | ||
13:01:59 | GMT | 2028 | 1.714 | GBP | XLON | 00557597113TRLO1.1.1 | ||
13:02:58 | GMT | 131 | 1.713 | GBP | TRQX | 00557597300TRLO1.1.1 | ||
13:02:58 | GMT | 256 | 1.713 | GBP | TRQX | 00557597301TRLO1.1.1 | ||
13:02:58 | GMT | 149 | 1.713 | GBP | TRQX | 00557597302TRLO1.1.1 | ||
13:05:22 | GMT | 11 | 1.713 | GBP | BATE | 00557597598TRLO1.1.1 | ||
13:05:22 | GMT | 640 | 1.713 | GBP | BATE | 00557597599TRLO1.1.1 | ||
13:05:22 | GMT | 720 | 1.713 | GBP | BATE | 00557597600TRLO1.1.1 | ||
13:06:55 | GMT | 88 | 1.712 | GBP | XLON | 00557597874TRLO1.1.1 | ||
13:06:55 | GMT | 442 | 1.712 | GBP | XLON | 00557597875TRLO1.1.1 | ||
13:06:55 | GMT | 126 | 1.713 | GBP | XLON | 00557597876TRLO1.1.1 | ||
13:06:55 | GMT | 249 | 1.713 | GBP | XLON | 00557597878TRLO1.1.1 | ||
13:06:55 | GMT | 517 | 1.713 | GBP | XLON | 00557597877TRLO1.1.1 | ||
13:10:26 | GMT | 88 | 1.712 | GBP | XLON | 00557598506TRLO1.1.1 | ||
13:10:26 | GMT | 151 | 1.713 | GBP | XLON | 00557598507TRLO1.1.1 | ||
13:10:26 | GMT | 442 | 1.713 | GBP | XLON | 00557598508TRLO1.1.1 | ||
13:10:26 | GMT | 937 | 1.713 | GBP | XLON | 00557598509TRLO1.1.1 | ||
13:10:32 | GMT | 292 | 1.715 | GBP | AQXE | 00557598526TRLO1.1.1 | ||
13:14:18 | GMT | 1164 | 1.712 | GBP | CHIX | 00557599063TRLO1.1.1 | ||
13:14:18 | GMT | 1283 | 1.712 | GBP | CHIX | 00557599064TRLO1.1.1 | ||
13:14:47 | GMT | 1341 | 1.712 | GBP | XLON | 00557599137TRLO1.1.1 | ||
13:14:48 | GMT | 469 | 1.713 | GBP | TRQX | 00557599143TRLO1.1.1 | ||
13:23:58 | GMT | 28 | 1.715 | GBP | AQXE | 00557600670TRLO1.1.1 | ||
13:23:58 | GMT | 270 | 1.715 | GBP | AQXE | 00557600671TRLO1.1.1 | ||
13:25:42 | GMT | 1446 | 1.713 | GBP | CHIX | 00557600891TRLO1.1.1 | ||
13:25:42 | GMT | 1752 | 1.713 | GBP | BATE | 00557600890TRLO1.1.1 | ||
13:25:42 | GMT | 369 | 1.713 | GBP | XLON | 00557600894TRLO1.1.1 | ||
13:25:42 | GMT | 1253 | 1.713 | GBP | XLON | 00557600893TRLO1.1.1 | ||
13:25:42 | GMT | 1347 | 1.713 | GBP | XLON | 00557600892TRLO1.1.1 | ||
13:30:23 | GMT | 1710 | 1.716 | GBP | XLON | 00557602007TRLO1.1.1 | ||
13:30:23 | GMT | 84 | 1.716 | GBP | XLON | 00557602010TRLO1.1.1 | ||
13:30:23 | GMT | 1378 | 1.716 | GBP | XLON | 00557602009TRLO1.1.1 | ||
13:30:23 | GMT | 2790 | 1.716 | GBP | XLON | 00557602008TRLO1.1.1 | ||
13:32:24 | GMT | 124 | 1.716 | GBP | CHIX | 00557602524TRLO1.1.1 | ||
13:33:04 | GMT | 441 | 1.718 | GBP | TRQX | 00557602734TRLO1.1.1 | ||
13:33:07 | GMT | 1933 | 1.718 | GBP | BATE | 00557602772TRLO1.1.1 | ||
13:33:09 | GMT | 346 | 1.717 | GBP | AQXE | 00557602792TRLO1.1.1 | ||
13:35:07 | GMT | 553 | 1.717 | GBP | TRQX | 00557603516TRLO1.1.1 | ||
13:35:10 | GMT | 803 | 1.716 | GBP | BATE | 00557603525TRLO1.1.1 | ||
13:35:10 | GMT | 1002 | 1.716 | GBP | BATE | 00557603526TRLO1.1.1 | ||
13:36:16 | GMT | 718 | 1.716 | GBP | XLON | 00557603903TRLO1.1.1 | ||
13:36:34 | GMT | 262 | 1.717 | GBP | AQXE | 00557604139TRLO1.1.1 | ||
13:38:26 | GMT | 1614 | 1.718 | GBP | XLON | 00557604731TRLO1.1.1 | ||
13:40:01 | GMT | 1269 | 1.719 | GBP | CHIX | 00557605235TRLO1.1.1 | ||
13:40:22 | GMT | 1619 | 1.719 | GBP | BATE | 00557605331TRLO1.1.1 | ||
13:42:12 | GMT | 2856 | 1.719 | GBP | XLON | 00557606073TRLO1.1.1 | ||
13:42:27 | GMT | 227 | 1.719 | GBP | TRQX | 00557606137TRLO1.1.1 | ||
13:43:20 | GMT | 1241 | 1.719 | GBP | XLON | 00557606345TRLO1.1.1 | ||
13:44:11 | GMT | 544 | 1.719 | GBP | CHIX | 00557606537TRLO1.1.1 | ||
13:44:11 | GMT | 576 | 1.719 | GBP | CHIX | 00557606535TRLO1.1.1 | ||
13:47:46 | GMT | 1622 | 1.721 | GBP | BATE | 00557607480TRLO1.1.1 | ||
13:47:49 | GMT | 707 | 1.721 | GBP | XLON | 00557607497TRLO1.1.1 | ||
13:47:49 | GMT | 948 | 1.721 | GBP | XLON | 00557607496TRLO1.1.1 | ||
13:51:20 | GMT | 567 | 1.723 | GBP | TRQX | 00557608656TRLO1.1.1 | ||
13:51:20 | GMT | 1491 | 1.724 | GBP | XLON | 00557608655TRLO1.1.1 | ||
13:51:46 | GMT | 318 | 1.724 | GBP | AQXE | 00557608724TRLO1.1.1 | ||
13:53:08 | GMT | 799 | 1.725 | GBP | CHIX | 00557609049TRLO1.1.1 | ||
13:53:08 | GMT | 465 | 1.726 | GBP | CHIX | 00557609050TRLO1.1.1 | ||
13:53:20 | GMT | 1379 | 1.723 | GBP | BATE | 00557609103TRLO1.1.1 | ||
13:53:33 | GMT | 349 | 1.724 | GBP | AQXE | 00557609134TRLO1.1.1 | ||
13:55:13 | GMT | 335 | 1.723 | GBP | XLON | 00557609762TRLO1.1.1 | ||
14:01:40 | GMT | 440 | 1.727 | GBP | TRQX | 00557610912TRLO1.1.1 | ||
14:06:06 | GMT | 1588 | 1.727 | GBP | XLON | 00557611839TRLO1.1.1 | ||
14:06:06 | GMT | 1753 | 1.727 | GBP | XLON | 00557611841TRLO1.1.1 | ||
14:06:06 | GMT | 2278 | 1.727 | GBP | XLON | 00557611840TRLO1.1.1 | ||
14:06:07 | GMT | 1204 | 1.727 | GBP | CHIX | 00557611851TRLO1.1.1 | ||
14:06:07 | GMT | 94 | 1.727 | GBP | CHIX | 00557611852TRLO1.1.1 | ||
14:10:38 | GMT | 182 | 1.727 | GBP | XLON | 00557612818TRLO1.1.1 | ||
14:10:38 | GMT | 1635 | 1.727 | GBP | XLON | 00557612817TRLO1.1.1 | ||
14:11:56 | GMT | 1072 | 1.727 | GBP | CHIX | 00557613082TRLO1.1.1 | ||
14:12:54 | GMT | 1538 | 1.727 | GBP | XLON | 00557613266TRLO1.1.1 | ||
14:16:03 | GMT | 428 | 1.727 | GBP | XLON | 00557613856TRLO1.1.1 | ||
14:16:03 | GMT | 2115 | 1.727 | GBP | XLON | 00557613857TRLO1.1.1 | ||
14:16:11 | GMT | 268 | 1.726 | GBP | AQXE | 00557613884TRLO1.1.1 | ||
14:16:14 | GMT | 440 | 1.727 | GBP | TRQX | 00557613889TRLO1.1.1 | ||
14:16:30 | GMT | 35 | 1.726 | GBP | AQXE | 00557613947TRLO1.1.1 | ||
14:16:30 | GMT | 353 | 1.726 | GBP | AQXE | 00557613948TRLO1.1.1 | ||
14:16:33 | GMT | 1423 | 1.726 | GBP | BATE | 00557613957TRLO1.1.1 | ||
14:16:48 | GMT | 264 | 1.726 | GBP | BATE | 00557614028TRLO1.1.1 | ||
14:16:48 | GMT | 1147 | 1.726 | GBP | BATE | 00557614029TRLO1.1.1 | ||
14:16:48 | GMT | 1582 | 1.726 | GBP | BATE | 00557614030TRLO1.1.1 | ||
14:19:08 | GMT | 270 | 1.727 | GBP | XLON | 00557614507TRLO1.1.1 | ||
14:19:08 | GMT | 789 | 1.727 | GBP | XLON | 00557614506TRLO1.1.1 | ||
14:19:08 | GMT | 1008 | 1.727 | GBP | XLON | 00557614505TRLO1.1.1 | ||
14:21:14 | GMT | 2 | 1.726 | GBP | AQXE | 00557615168TRLO1.1.1 | ||
14:21:14 | GMT | 348 | 1.726 | GBP | AQXE | 00557615169TRLO1.1.1 | ||
14:21:54 | GMT | 27 | 1.724 | GBP | TRQX | 00557615353TRLO1.1.1 | ||
14:21:54 | GMT | 1081 | 1.724 | GBP | CHIX | 00557615352TRLO1.1.1 | ||
14:22:52 | GMT | 1221 | 1.726 | GBP | BATE | 00557615493TRLO1.1.1 | ||
14:23:10 | GMT | 277 | 1.726 | GBP | XLON | 00557615611TRLO1.1.1 | ||
14:23:10 | GMT | 484 | 1.726 | GBP | XLON | 00557615609TRLO1.1.1 | ||
14:23:10 | GMT | 541 | 1.726 | GBP | XLON | 00557615610TRLO1.1.1 | ||
14:23:10 | GMT | 128 | 1.727 | GBP | XLON | 00557615612TRLO1.1.1 | ||
14:28:55 | GMT | 194 | 1.726 | GBP | BATE | 00557617348TRLO1.1.1 | ||
14:28:55 | GMT | 254 | 1.726 | GBP | BATE | 00557617347TRLO1.1.1 | ||
14:28:55 | GMT | 1001 | 1.726 | GBP | BATE | 00557617349TRLO1.1.1 | ||
14:29:00 | GMT | 530 | 1.724 | GBP | TRQX | 00557617369TRLO1.1.1 | ||
14:32:03 | GMT | 1249 | 1.724 | GBP | CHIX | 00557620117TRLO1.1.1 | ||
14:32:03 | GMT | 375 | 1.724 | GBP | TRQX | 00557620119TRLO1.1.1 | ||
14:32:03 | GMT | 1490 | 1.724 | GBP | XLON | 00557620118TRLO1.1.1 | ||
14:33:17 | GMT | 384 | 1.725 | GBP | AQXE | 00557621072TRLO1.1.1 | ||
14:37:27 | GMT | 203 | 1.726 | GBP | CHIX | 00557624896TRLO1.1.1 | ||
14:37:27 | GMT | 400 | 1.726 | GBP | CHIX | 00557624897TRLO1.1.1 | ||
14:37:28 | GMT | 674 | 1.726 | GBP | CHIX | 00557624914TRLO1.1.1 | ||
14:37:29 | GMT | 195 | 1.727 | GBP | XLON | 00557624930TRLO1.1.1 | ||
14:37:29 | GMT | 3495 | 1.727 | GBP | XLON | 00557624931TRLO1.1.1 | ||
14:38:45 | GMT | 1663 | 1.727 | GBP | BATE | 00557625765TRLO1.1.1 | ||
14:41:46 | GMT | 1683 | 1.730 | GBP | XLON | 00557627694TRLO1.1.1 | ||
14:44:38 | GMT | 957 | 1.732 | GBP | XLON | 00557629051TRLO1.1.1 | ||
14:44:38 | GMT | 1277 | 1.732 | GBP | XLON | 00557629050TRLO1.1.1 | ||
14:45:21 | GMT | 334 | 1.733 | GBP | AQXE | 00557629382TRLO1.1.1 | ||
14:45:23 | GMT | 1 | 1.731 | GBP | XLON | 00557629401TRLO1.1.1 | ||
14:45:23 | GMT | 3292 | 1.731 | GBP | XLON | 00557629402TRLO1.1.1 | ||
14:45:23 | GMT | 551 | 1.731 | GBP | TRQX | 00557629404TRLO1.1.1 | ||
14:45:23 | GMT | 1795 | 1.731 | GBP | BATE | 00557629403TRLO1.1.1 | ||
14:45:51 | GMT | 1075 | 1.731 | GBP | CHIX | 00557629656TRLO1.1.1 | ||
14:47:18 | GMT | 286 | 1.730 | GBP | AQXE | 00557630579TRLO1.1.1 | ||
14:47:34 | GMT | 179 | 1.731 | GBP | BATE | 00557630709TRLO1.1.1 | ||
14:47:34 | GMT | 243 | 1.731 | GBP | BATE | 00557630708TRLO1.1.1 | ||
14:47:34 | GMT | 1124 | 1.731 | GBP | BATE | 00557630710TRLO1.1.1 | ||
14:48:21 | GMT | 511 | 1.729 | GBP | TRQX | 00557631155TRLO1.1.1 | ||
14:48:25 | GMT | 1916 | 1.729 | GBP | XLON | 00557631214TRLO1.1.1 | ||
14:49:07 | GMT | 1135 | 1.729 | GBP | CHIX | 00557631532TRLO1.1.1 | ||
14:49:40 | GMT | 176 | 1.730 | GBP | AQXE | 00557631752TRLO1.1.1 | ||
14:49:40 | GMT | 143 | 1.730 | GBP | AQXE | 00557631753TRLO1.1.1 | ||
14:49:40 | GMT | 457 | 1.730 | GBP | BATE | 00557631756TRLO1.1.1 | ||
14:49:40 | GMT | 12 | 1.731 | GBP | BATE | 00557631757TRLO1.1.1 | ||
14:49:40 | GMT | 136 | 1.731 | GBP | BATE | 00557631759TRLO1.1.1 | ||
14:49:40 | GMT | 973 | 1.731 | GBP | BATE | 00557631758TRLO1.1.1 | ||
14:51:45 | GMT | 1890 | 1.730 | GBP | XLON | 00557632747TRLO1.1.1 | ||
14:52:03 | GMT | 488 | 1.730 | GBP | TRQX | 00557632953TRLO1.1.1 | ||
14:54:25 | GMT | 7 | 1.730 | GBP | BATE | 00557633949TRLO1.1.1 | ||
14:54:31 | GMT | 1545 | 1.732 | GBP | XLON | 00557633978TRLO1.1.1 | ||
14:55:24 | GMT | 67 | 1.732 | GBP | CHIX | 00557634560TRLO1.1.1 | ||
14:55:24 | GMT | 1283 | 1.732 | GBP | CHIX | 00557634561TRLO1.1.1 | ||
14:56:42 | GMT | 441 | 1.732 | GBP | XLON | 00557635036TRLO1.1.1 | ||
14:56:42 | GMT | 1082 | 1.732 | GBP | XLON | 00557635037TRLO1.1.1 | ||
14:58:26 | GMT | 302 | 1.731 | GBP | AQXE | 00557635719TRLO1.1.1 | ||
14:58:26 | GMT | 1617 | 1.731 | GBP | XLON | 00557635720TRLO1.1.1 | ||
14:58:40 | GMT | 1927 | 1.732 | GBP | BATE | 00557635839TRLO1.1.1 | ||
15:03:05 | GMT | 458 | 1.731 | GBP | TRQX | 00557638705TRLO1.1.1 | ||
15:03:47 | GMT | 1352 | 1.733 | GBP | CHIX | 00557639227TRLO1.1.1 | ||
15:03:48 | GMT | 2119 | 1.733 | GBP | XLON | 00557639231TRLO1.1.1 | ||
15:04:17 | GMT | 336 | 1.731 | GBP | AQXE | 00557639499TRLO1.1.1 | ||
15:04:41 | GMT | 1626 | 1.730 | GBP | XLON | 00557639663TRLO1.1.1 | ||
15:05:54 | GMT | 171 | 1.728 | GBP | XLON | 00557640414TRLO1.1.1 | ||
15:06:13 | GMT | 1091 | 1.728 | GBP | XLON | 00557640658TRLO1.1.1 | ||
15:06:21 | GMT | 37 | 1.728 | GBP | XLON | 00557640717TRLO1.1.1 | ||
15:08:19 | GMT | 1876 | 1.730 | GBP | BATE | 00557641564TRLO1.1.1 | ||
15:09:30 | GMT | 11 | 1.730 | GBP | XLON | 00557642258TRLO1.1.1 | ||
15:09:30 | GMT | 2170 | 1.730 | GBP | XLON | 00557642259TRLO1.1.1 | ||
15:12:57 | GMT | 3 | 1.731 | GBP | XLON | 00557644012TRLO1.1.1 | ||
15:12:57 | GMT | 1364 | 1.731 | GBP | XLON | 00557644013TRLO1.1.1 | ||
15:14:48 | GMT | 479 | 1.730 | GBP | TRQX | 00557645120TRLO1.1.1 | ||
15:14:48 | GMT | 1271 | 1.730 | GBP | CHIX | 00557645117TRLO1.1.1 | ||
15:14:48 | GMT | 1305 | 1.730 | GBP | BATE | 00557645118TRLO1.1.1 | ||
15:14:48 | GMT | 1387 | 1.730 | GBP | XLON | 00557645119TRLO1.1.1 | ||
15:15:08 | GMT | 344 | 1.729 | GBP | AQXE | 00557645428TRLO1.1.1 | ||
15:17:33 | GMT | 229 | 1.730 | GBP | BATE | 00557647014TRLO1.1.1 | ||
15:17:33 | GMT | 1490 | 1.730 | GBP | BATE | 00557647015TRLO1.1.1 | ||
15:18:03 | GMT | 256 | 1.730 | GBP | TRQX | 00557647257TRLO1.1.1 | ||
15:19:10 | GMT | 1302 | 1.733 | GBP | XLON | 00557647971TRLO1.1.1 | ||
15:20:39 | GMT | 294 | 1.733 | GBP | CHIX | 00557649435TRLO1.1.1 | ||
15:20:54 | GMT | 881 | 1.733 | GBP | CHIX | 00557649543TRLO1.1.1 | ||
15:21:58 | GMT | 358 | 1.733 | GBP | TRQX | 00557650239TRLO1.1.1 | ||
15:21:58 | GMT | 2222 | 1.733 | GBP | XLON | 00557650238TRLO1.1.1 | ||
15:26:04 | GMT | 622 | 1.733 | GBP | XLON | 00557652716TRLO1.1.1 | ||
15:26:04 | GMT | 900 | 1.733 | GBP | XLON | 00557652715TRLO1.1.1 | ||
15:28:30 | GMT | 2356 | 1.733 | GBP | XLON | 00557653810TRLO1.1.1 | ||
15:28:35 | GMT | 414 | 1.732 | GBP | AQXE | 00557653853TRLO1.1.1 | ||
15:28:35 | GMT | 1846 | 1.732 | GBP | BATE | 00557653852TRLO1.1.1 | ||
15:30:12 | GMT | 88 | 1.733 | GBP | TRQX | 00557654934TRLO1.1.1 | ||
15:30:12 | GMT | 128 | 1.733 | GBP | TRQX | 00557654933TRLO1.1.1 | ||
15:30:12 | GMT | 88 | 1.733 | GBP | TRQX | 00557654935TRLO1.1.1 | ||
15:30:12 | GMT | 186 | 1.733 | GBP | TRQX | 00557654936TRLO1.1.1 | ||
15:31:14 | GMT | 1422 | 1.733 | GBP | BATE | 00557655575TRLO1.1.1 | ||
15:32:13 | GMT | 1242 | 1.733 | GBP | CHIX | 00557656109TRLO1.1.1 | ||
15:32:13 | GMT | 1697 | 1.733 | GBP | XLON | 00557656108TRLO1.1.1 | ||
15:32:20 | GMT | 332 | 1.732 | GBP | AQXE | 00557656175TRLO1.1.1 | ||
15:34:14 | GMT | 389 | 1.733 | GBP | TRQX | 00557657356TRLO1.1.1 | ||
15:34:14 | GMT | 3042 | 1.733 | GBP | XLON | 00557657355TRLO1.1.1 | ||
15:35:26 | GMT | 1526 | 1.733 | GBP | CHIX | 00557658330TRLO1.1.1 | ||
15:36:56 | GMT | 419 | 1.734 | GBP | XLON | 00557659434TRLO1.1.1 | ||
15:36:56 | GMT | 516 | 1.734 | GBP | XLON | 00557659433TRLO1.1.1 | ||
15:36:56 | GMT | 385 | 1.734 | GBP | XLON | 00557659435TRLO1.1.1 | ||
15:36:56 | GMT | 24 | 1.734 | GBP | XLON | 00557659437TRLO1.1.1 | ||
15:38:37 | GMT | 1026 | 1.734 | GBP | BATE | 00557660667TRLO1.1.1 | ||
15:40:04 | GMT | 1365 | 1.736 | GBP | XLON | 00557661566TRLO1.1.1 | ||
15:40:27 | GMT | 335 | 1.734 | GBP | AQXE | 00557661805TRLO1.1.1 | ||
15:41:50 | GMT | 1610 | 1.734 | GBP | XLON | 00557662574TRLO1.1.1 | ||
15:41:57 | GMT | 424 | 1.734 | GBP | TRQX | 00557662658TRLO1.1.1 | ||
15:41:57 | GMT | 1824 | 1.734 | GBP | BATE | 00557662657TRLO1.1.1 | ||
15:42:55 | GMT | 319 | 1.734 | GBP | AQXE | 00557663559TRLO1.1.1 | ||
15:44:07 | GMT | 1765 | 1.734 | GBP | XLON | 00557664333TRLO1.1.1 | ||
15:44:36 | GMT | 438 | 1.735 | GBP | CHIX | 00557664693TRLO1.1.1 | ||
15:44:36 | GMT | 116 | 1.735 | GBP | CHIX | 00557664695TRLO1.1.1 | ||
15:44:36 | GMT | 717 | 1.735 | GBP | CHIX | 00557664696TRLO1.1.1 | ||
15:45:11 | GMT | 1660 | 1.734 | GBP | BATE | 00557664975TRLO1.1.1 | ||
15:46:34 | GMT | 1665 | 1.734 | GBP | XLON | 00557665903TRLO1.1.1 | ||
15:48:53 | GMT | 128 | 1.735 | GBP | CHIX | 00557667385TRLO1.1.1 | ||
15:48:53 | GMT | 351 | 1.735 | GBP | CHIX | 00557667388TRLO1.1.1 | ||
15:48:53 | GMT | 448 | 1.735 | GBP | CHIX | 00557667386TRLO1.1.1 | ||
15:48:53 | GMT | 418 | 1.735 | GBP | CHIX | 00557667389TRLO1.1.1 | ||
15:48:56 | GMT | 1876 | 1.735 | GBP | XLON | 00557667405TRLO1.1.1 | ||
15:49:01 | GMT | 456 | 1.735 | GBP | TRQX | 00557667435TRLO1.1.1 | ||
15:50:23 | GMT | 331 | 1.732 | GBP | AQXE | 00557668098TRLO1.1.1 | ||
15:51:05 | GMT | 59 | 1.734 | GBP | BATE | 00557668404TRLO1.1.1 | ||
15:51:05 | GMT | 284 | 1.734 | GBP | BATE | 00557668405TRLO1.1.1 | ||
15:51:05 | GMT | 574 | 1.734 | GBP | BATE | 00557668406TRLO1.1.1 | ||
15:51:05 | GMT | 652 | 1.734 | GBP | BATE | 00557668407TRLO1.1.1 | ||
15:51:22 | GMT | 455 | 1.734 | GBP | XLON | 00557668533TRLO1.1.1 | ||
15:51:22 | GMT | 1407 | 1.734 | GBP | XLON | 00557668534TRLO1.1.1 | ||
15:52:12 | GMT | 460 | 1.735 | GBP | TRQX | 00557668896TRLO1.1.1 | ||
15:53:22 | GMT | 1211 | 1.733 | GBP | BATE | 00557669424TRLO1.1.1 | ||
15:53:38 | GMT | 299 | 1.732 | GBP | AQXE | 00557669694TRLO1.1.1 | ||
15:53:38 | GMT | 1695 | 1.732 | GBP | XLON | 00557669695TRLO1.1.1 | ||
15:54:27 | GMT | 626 | 1.733 | GBP | CHIX | 00557670447TRLO1.1.1 | ||
15:54:27 | GMT | 725 | 1.733 | GBP | CHIX | 00557670449TRLO1.1.1 | ||
15:55:32 | GMT | 1665 | 1.733 | GBP | XLON | 00557670905TRLO1.1.1 | ||
15:57:35 | GMT | 1886 | 1.733 | GBP | XLON | 00557672017TRLO1.1.1 | ||
15:57:46 | GMT | 5 | 1.733 | GBP | BATE | 00557672106TRLO1.1.1 | ||
15:57:46 | GMT | 1803 | 1.733 | GBP | BATE | 00557672105TRLO1.1.1 | ||
15:58:17 | GMT | 511 | 1.731 | GBP | TRQX | 00557672472TRLO1.1.1 | ||
15:59:13 | GMT | 328 | 1.731 | GBP | AQXE | 00557673034TRLO1.1.1 | ||
15:59:32 | GMT | 518 | 1.734 | GBP | CHIX | 00557673197TRLO1.1.1 | ||
15:59:32 | GMT | 676 | 1.734 | GBP | CHIX | 00557673196TRLO1.1.1 | ||
15:59:50 | GMT | 1516 | 1.732 | GBP | XLON | 00557673470TRLO1.1.1 | ||
16:01:34 | GMT | 1931 | 1.733 | GBP | BATE | 00557674684TRLO1.1.1 | ||
16:02:51 | GMT | 441 | 1.734 | GBP | TRQX | 00557675359TRLO1.1.1 | ||
16:03:08 | GMT | 333 | 1.735 | GBP | AQXE | 00557675478TRLO1.1.1 | ||
16:03:16 | GMT | 1478 | 1.736 | GBP | XLON | 00557675560TRLO1.1.1 | ||
16:03:16 | GMT | 3176 | 1.736 | GBP | XLON | 00557675559TRLO1.1.1 | ||
16:03:57 | GMT | 1776 | 1.736 | GBP | BATE | 00557675907TRLO1.1.1 | ||
16:04:05 | GMT | 1216 | 1.735 | GBP | CHIX | 00557676064TRLO1.1.1 | ||
16:05:58 | GMT | 125 | 1.736 | GBP | TRQX | 00557677171TRLO1.1.1 | ||
16:05:58 | GMT | 2162 | 1.733 | GBP | XLON | 00557677174TRLO1.1.1 | ||
16:05:58 | GMT | 247 | 1.736 | GBP | TRQX | 00557677173TRLO1.1.1 | ||
16:05:58 | GMT | 1679 | 1.733 | GBP | XLON | 00557677175TRLO1.1.1 | ||
16:07:12 | GMT | 1225 | 1.732 | GBP | CHIX | 00557677808TRLO1.1.1 | ||
16:07:26 | GMT | 334 | 1.731 | GBP | AQXE | 00557677904TRLO1.1.1 | ||
16:07:30 | GMT | 1000 | 1.731 | GBP | BATE | 00557677964TRLO1.1.1 | ||
16:08:57 | GMT | 859 | 1.732 | GBP | XLON | 00557678759TRLO1.1.1 | ||
16:08:57 | GMT | 735 | 1.732 | GBP | XLON | 00557678761TRLO1.1.1 | ||
16:08:57 | GMT | 2977 | 1.732 | GBP | XLON | 00557678762TRLO1.1.1 | ||
16:09:15 | GMT | 468 | 1.732 | GBP | TRQX | 00557678948TRLO1.1.1 | ||
16:10:09 | GMT | 598 | 1.732 | GBP | CHIX | 00557679559TRLO1.1.1 | ||
16:10:09 | GMT | 735 | 1.732 | GBP | CHIX | 00557679558TRLO1.1.1 | ||
16:10:18 | GMT | 939 | 1.731 | GBP | BATE | 00557679646TRLO1.1.1 | ||
16:10:23 | GMT | 486 | 1.731 | GBP | XLON | 00557679705TRLO1.1.1 | ||
16:11:22 | GMT | 327 | 1.732 | GBP | AQXE | 00557680552TRLO1.1.1 | ||
16:12:55 | GMT | 1970 | 1.731 | GBP | XLON | 00557681923TRLO1.1.1 | ||
16:13:11 | GMT | 23 | 1.732 | GBP | BATE | 00557682111TRLO1.1.1 | ||
16:13:11 | GMT | 439 | 1.732 | GBP | BATE | 00557682117TRLO1.1.1 | ||
16:13:29 | GMT | 108 | 1.731 | GBP | XLON | 00557682313TRLO1.1.1 | ||
16:14:13 | GMT | 142 | 1.732 | GBP | TRQX | 00557682839TRLO1.1.1 | ||
16:14:13 | GMT | 339 | 1.732 | GBP | TRQX | 00557682840TRLO1.1.1 | ||
16:15:02 | GMT | 1061 | 1.732 | GBP | AQXE | 00557683465TRLO1.1.1 | ||
16:15:10 | GMT | 5896 | 1.732 | GBP | BATE | 00557683557TRLO1.1.1 | ||
16:16:36 | GMT | 4139 | 1.731 | GBP | CHIX | 00557684718TRLO1.1.1 | ||
16:16:42 | GMT | 1315 | 1.731 | GBP | TRQX | 00557684793TRLO1.1.1 | ||
16:17:47 | GMT | 998 | 1.731 | GBP | BATE | 00557685505TRLO1.1.1 | ||
16:17:48 | GMT | 140 | 1.731 | GBP | BATE | 00557685526TRLO1.1.1 | ||
16:17:48 | GMT | 1195 | 1.731 | GBP | BATE | 00557685527TRLO1.1.1 | ||
16:18:42 | GMT | 1064 | 1.731 | GBP | CHIX | 00557686146TRLO1.1.1 | ||
16:19:23 | GMT | 391 | 1.731 | GBP | TRQX | 00557686594TRLO1.1.1 | ||
16:20:17 | GMT | 346 | 1.730 | GBP | AQXE | 00557687376TRLO1.1.1 | ||
16:20:17 | GMT | 524 | 1.730 | GBP | XLON | 00557687377TRLO1.1.1 | ||
16:20:17 | GMT | 1459 | 1.730 | GBP | XLON | 00557687378TRLO1.1.1 | ||
16:20:17 | GMT | 524 | 1.731 | GBP | XLON | 00557687379TRLO1.1.1 | ||
16:20:17 | GMT | 928 | 1.731 | GBP | XLON | 00557687380TRLO1.1.1 | ||
16:20:17 | GMT | 810 | 1.731 | GBP | XLON | 00557687382TRLO1.1.1 | ||
16:20:17 | GMT | 2560 | 1.731 | GBP | XLON | 00557687381TRLO1.1.1 | ||
16:20:17 | GMT | 10272 | 1.731 | GBP | XLON | 00557687383TRLO1.1.1 | ||
16:23:19 | GMT | 148 | 1.728 | GBP | TRQX | 00557690378TRLO1.1.1 | ||
16:23:50 | GMT | 2868 | 1.730 | GBP | BATE | 00557690925TRLO1.1.1 | ||
16:23:53 | GMT | 96 | 1.729 | GBP | AQXE | 00557690947TRLO1.1.1 | ||
16:23:53 | GMT | 530 | 1.729 | GBP | AQXE | 00557690948TRLO1.1.1 | ||
16:24:23 | GMT | 1072 | 1.729 | GBP | CHIX | 00557691348TRLO1.1.1 | ||
16:24:49 | GMT | 170 | 1.731 | GBP | XLON | 00557691924TRLO1.1.1 | ||
16:24:49 | GMT | 850 | 1.731 | GBP | XLON | 00557691923TRLO1.1.1 | ||
16:24:49 | GMT | 4449 | 1.731 | GBP | XLON | 00557691925TRLO1.1.1 | ||
16:24:57 | GMT | 691 | 1.730 | GBP | CHIX | 00557692030TRLO1.1.1 | ||
16:24:57 | GMT | 262 | 1.729 | GBP | BATE | 00557692038TRLO1.1.1 | ||
16:25:29 | GMT | 154 | 1.730 | GBP | TRQX | 00557692374TRLO1.1.1 | ||
16:25:29 | GMT | 128 | 1.730 | GBP | TRQX | 00557692376TRLO1.1.1 | ||
16:25:29 | GMT | 131 | 1.730 | GBP | TRQX | 00557692378TRLO1.1.1 | ||
16:26:19 | GMT | 5 | 1.729 | GBP | AQXE | 00557692859TRLO1.1.1 | ||
16:26:19 | GMT | 660 | 1.729 | GBP | BATE | 00557692860TRLO1.1.1 | ||
16:27:32 | GMT | 152 | 1.729 | GBP | XLON | 00557693684TRLO1.1.1 | ||
16:27:32 | GMT | 1337 | 1.729 | GBP | XLON | 00557693683TRLO1.1.1 | ||
16:28:02 | GMT | 2 | 1.730 | GBP | XLON | 00557694145TRLO1.1.1 | ||
16:28:02 | GMT | 1080 | 1.730 | GBP | XLON | 00557694146TRLO1.1.1 | ||
Related Shares:
International Workplace Group