20th Oct 2026 07:00
20 October 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 19 October 2026 |
Aggregate number of shares purchased | 24,547 |
Lowest price paid (GBp) | 3,316.00 |
Highest price paid (GBp) | 3,380.00 |
Volume weighted average price (GBp) | 3,337.50 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,627,543 (excluding treasury shares), and the Company holds 44,260,834 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,627,543. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,337.57 | 9,998 |
CHIX | 3,338.05 | 3,255 |
BATE | 3,337.14 | 10,150 |
TRQX | 3,338.62 | 1,144 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
49 | 3,380.00 | 08:06:49 | CHIX |
30 | 3,380.00 | 08:06:49 | BATE |
30 | 3,380.00 | 08:06:49 | XLON |
58 | 3,380.00 | 08:06:49 | TRQX |
48 | 3,378.00 | 08:06:49 | XLON |
48 | 3,378.00 | 08:06:49 | BATE |
27 | 3,376.00 | 08:06:49 | BATE |
47 | 3,366.00 | 08:15:15 | XLON |
93 | 3,366.00 | 08:15:15 | BATE |
39 | 3,364.00 | 08:15:15 | CHIX |
100 | 3,368.00 | 08:16:06 | XLON |
36 | 3,366.00 | 08:16:31 | BATE |
65 | 3,368.00 | 08:23:18 | XLON |
80 | 3,362.00 | 08:27:48 | XLON |
29 | 3,362.00 | 08:27:48 | CHIX |
36 | 3,362.00 | 08:27:48 | BATE |
29 | 3,360.00 | 08:27:48 | CHIX |
56 | 3,358.00 | 08:27:48 | XLON |
42 | 3,358.00 | 08:31:28 | XLON |
28 | 3,358.00 | 08:31:29 | BATE |
16 | 3,360.00 | 08:39:32 | BATE |
17 | 3,360.00 | 09:04:10 | BATE |
18 | 3,362.00 | 09:18:17 | BATE |
36 | 3,362.00 | 09:20:09 | CHIX |
36 | 3,362.00 | 09:20:09 | BATE |
36 | 3,362.00 | 09:20:09 | XLON |
16 | 3,360.00 | 09:21:15 | BATE |
36 | 3,360.00 | 09:25:40 | CHIX |
20 | 3,360.00 | 09:25:40 | BATE |
36 | 3,360.00 | 09:25:40 | XLON |
104 | 3,360.00 | 09:25:40 | TRQX |
45 | 3,362.00 | 09:25:40 | CHIX |
27 | 3,362.00 | 09:25:40 | CHIX |
46 | 3,362.00 | 09:25:40 | CHIX |
40 | 3,358.00 | 09:25:40 | CHIX |
35 | 3,358.00 | 09:25:40 | XLON |
34 | 3,358.00 | 09:25:40 | BATE |
2 | 3,358.00 | 09:25:40 | BATE |
1 | 3,358.00 | 09:25:40 | XLON |
10 | 3,356.00 | 09:25:40 | BATE |
10 | 3,356.00 | 09:25:40 | XLON |
17 | 3,354.00 | 09:26:31 | BATE |
16 | 3,354.00 | 09:28:39 | BATE |
3 | 3,354.00 | 09:28:39 | BATE |
36 | 3,354.00 | 09:28:39 | XLON |
16 | 3,352.00 | 09:32:58 | BATE |
33 | 3,358.00 | 09:36:18 | CHIX |
5 | 3,358.00 | 09:36:18 | CHIX |
17 | 3,358.00 | 09:36:18 | XLON |
14 | 3,358.00 | 09:36:18 | BATE |
36 | 3,354.00 | 09:45:09 | XLON |
760 | 3,354.00 | 09:45:09 | BATE |
28 | 3,354.00 | 09:45:09 | BATE |
3 | 3,358.00 | 09:45:09 | BATE |
15 | 3,354.00 | 09:45:09 | XLON |
19 | 3,354.00 | 09:45:09 | XLON |
36 | 3,350.00 | 09:45:11 | XLON |
12 | 3,348.00 | 09:58:11 | CHIX |
1 | 3,348.00 | 09:58:13 | CHIX |
45 | 3,348.00 | 10:00:22 | CHIX |
150 | 3,348.00 | 10:00:22 | BATE |
609 | 3,348.00 | 10:00:22 | XLON |
72 | 3,348.00 | 10:00:22 | XLON |
41 | 3,346.00 | 10:00:22 | TRQX |
36 | 3,346.00 | 10:04:23 | XLON |
60 | 3,346.00 | 10:10:09 | BATE |
28 | 3,346.00 | 10:21:48 | BATE |
90 | 3,346.00 | 10:22:18 | CHIX |
16 | 3,348.00 | 10:29:34 | BATE |
36 | 3,354.00 | 10:44:02 | BATE |
76 | 3,354.00 | 10:44:02 | CHIX |
36 | 3,354.00 | 10:44:02 | XLON |
89 | 3,354.00 | 10:44:02 | XLON |
51 | 3,354.00 | 10:45:06 | XLON |
37 | 3,354.00 | 10:45:06 | XLON |
21 | 3,354.00 | 10:45:06 | XLON |
22 | 3,354.00 | 10:45:06 | XLON |
316 | 3,350.00 | 10:45:11 | BATE |
189 | 3,350.00 | 10:45:11 | XLON |
30 | 3,352.00 | 10:45:11 | XLON |
36 | 3,354.00 | 10:45:11 | XLON |
64 | 3,348.00 | 10:49:06 | TRQX |
36 | 3,346.00 | 11:06:25 | BATE |
14 | 3,350.00 | 11:20:36 | CHIX |
17 | 3,350.00 | 11:20:36 | CHIX |
36 | 3,348.00 | 11:22:41 | BATE |
93 | 3,348.00 | 11:22:41 | CHIX |
36 | 3,348.00 | 11:22:41 | XLON |
36 | 3,346.00 | 11:25:17 | BATE |
36 | 3,346.00 | 11:25:17 | XLON |
44 | 3,346.00 | 11:25:17 | TRQX |
36 | 3,346.00 | 11:25:32 | BATE |
36 | 3,346.00 | 11:25:32 | XLON |
7 | 3,346.00 | 11:25:32 | XLON |
7 | 3,346.00 | 11:25:32 | BATE |
29 | 3,344.00 | 11:30:08 | BATE |
29 | 3,344.00 | 11:30:08 | XLON |
120 | 3,346.00 | 11:30:08 | XLON |
33 | 3,346.00 | 11:30:08 | XLON |
38 | 3,342.00 | 11:30:12 | BATE |
27 | 3,342.00 | 11:30:12 | CHIX |
36 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | CHIX |
38 | 3,342.00 | 11:30:12 | XLON |
92 | 3,342.00 | 11:30:12 | XLON |
109 | 3,342.00 | 11:30:12 | CHIX |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | TRQX |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | XLON |
42 | 3,342.00 | 11:30:12 | TRQX |
30 | 3,342.00 | 11:30:12 | CHIX |
130 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | CHIX |
30 | 3,342.00 | 11:30:12 | TRQX |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | CHIX |
42 | 3,342.00 | 11:30:12 | TRQX |
130 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | CHIX |
8 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | CHIX |
12 | 3,342.00 | 11:30:12 | XLON |
16 | 3,342.00 | 11:30:12 | CHIX |
10 | 3,342.00 | 11:30:12 | XLON |
83 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | CHIX |
30 | 3,342.00 | 11:30:12 | CHIX |
30 | 3,342.00 | 11:30:12 | CHIX |
8 | 3,342.00 | 11:30:12 | CHIX |
89 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | BATE |
60 | 3,340.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | XLON |
190 | 3,342.00 | 11:30:12 | TRQX |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | BATE |
24 | 3,342.00 | 11:30:12 | BATE |
30 | 3,340.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
125 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
57 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
14 | 3,342.00 | 11:30:12 | TRQX |
253 | 3,342.00 | 11:30:12 | CHIX |
33 | 3,342.00 | 11:30:12 | CHIX |
30 | 3,342.00 | 11:30:12 | XLON |
30 | 3,342.00 | 11:30:12 | XLON |
267 | 3,342.00 | 11:30:12 | BATE |
3 | 3,342.00 | 11:30:12 | BATE |
100 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:12 | BATE |
30 | 3,342.00 | 11:30:13 | XLON |
30 | 3,342.00 | 11:30:13 | BATE |
30 | 3,342.00 | 11:30:13 | CHIX |
17 | 3,342.00 | 11:30:13 | BATE |
48 | 3,342.00 | 11:30:13 | XLON |
30 | 3,342.00 | 11:30:13 | BATE |
30 | 3,342.00 | 11:30:13 | CHIX |
17 | 3,342.00 | 11:30:13 | BATE |
30 | 3,342.00 | 11:30:13 | CHIX |
27 | 3,342.00 | 11:30:13 | CHIX |
30 | 3,342.00 | 11:30:13 | CHIX |
16 | 3,342.00 | 11:30:13 | CHIX |
30 | 3,342.00 | 11:30:15 | CHIX |
30 | 3,342.00 | 11:30:16 | CHIX |
277 | 3,342.00 | 11:30:16 | BATE |
62 | 3,346.00 | 11:40:10 | BATE |
58 | 3,346.00 | 11:40:10 | XLON |
1 | 3,344.00 | 11:41:55 | CHIX |
39 | 3,346.00 | 11:45:16 | CHIX |
48 | 3,346.00 | 11:45:16 | XLON |
49 | 3,344.00 | 11:45:16 | BATE |
12 | 3,342.00 | 11:48:02 | CHIX |
11 | 3,342.00 | 11:48:31 | CHIX |
3 | 3,342.00 | 11:51:23 | BATE |
33 | 3,342.00 | 11:53:51 | XLON |
30 | 3,342.00 | 11:53:51 | XLON |
47 | 3,342.00 | 11:53:51 | XLON |
90 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
69 | 3,342.00 | 11:57:58 | BATE |
90 | 3,342.00 | 11:57:58 | BATE |
7 | 3,342.00 | 11:57:58 | CHIX |
27 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | XLON |
8 | 3,342.00 | 11:57:58 | CHIX |
12 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | BATE |
18 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
12 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | BATE |
6 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | BATE |
24 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | BATE |
6 | 3,342.00 | 11:57:58 | XLON |
24 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
24 | 3,342.00 | 11:57:58 | XLON |
6 | 3,342.00 | 11:57:58 | XLON |
24 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
2 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
30 | 3,342.00 | 11:57:58 | XLON |
29 | 3,340.00 | 11:57:58 | CHIX |
27 | 3,340.00 | 11:57:58 | XLON |
21 | 3,342.00 | 11:57:58 | XLON |
44 | 3,342.00 | 11:57:58 | CHIX |
55 | 3,340.00 | 11:57:58 | BATE |
215 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
30 | 3,342.00 | 11:57:58 | BATE |
24 | 3,342.00 | 11:57:58 | BATE |
28 | 3,342.00 | 11:57:58 | BATE |
28 | 3,342.00 | 11:57:58 | BATE |
32 | 3,342.00 | 11:57:58 | XLON |
37 | 3,342.00 | 11:57:58 | XLON |
23 | 3,342.00 | 11:57:58 | XLON |
13 | 3,342.00 | 11:57:58 | XLON |
35 | 3,342.00 | 11:58:08 | BATE |
22 | 3,342.00 | 11:58:16 | BATE |
54 | 3,342.00 | 12:01:44 | BATE |
20 | 3,342.00 | 12:02:40 | BATE |
28 | 3,342.00 | 12:02:40 | BATE |
11 | 3,342.00 | 12:03:26 | BATE |
100 | 3,342.00 | 12:03:26 | BATE |
11 | 3,342.00 | 12:03:30 | BATE |
4 | 3,342.00 | 12:05:02 | BATE |
49 | 3,342.00 | 12:05:02 | BATE |
15 | 3,340.00 | 12:05:27 | BATE |
41 | 3,340.00 | 12:05:27 | XLON |
1 | 3,338.00 | 12:05:36 | BATE |
17 | 3,338.00 | 12:08:52 | BATE |
16 | 3,338.00 | 12:12:27 | BATE |
4 | 3,338.00 | 12:22:37 | BATE |
90 | 3,338.00 | 12:30:18 | CHIX |
36 | 3,338.00 | 12:30:18 | BATE |
28 | 3,338.00 | 12:30:18 | BATE |
30 | 3,338.00 | 12:30:18 | BATE |
4 | 3,338.00 | 12:33:39 | BATE |
32 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
326 | 3,338.00 | 12:33:39 | XLON |
4 | 3,338.00 | 12:33:39 | BATE |
9 | 3,338.00 | 12:33:39 | BATE |
21 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
20 | 3,338.00 | 12:33:39 | BATE |
86 | 3,338.00 | 12:33:39 | BATE |
30 | 3,338.00 | 12:33:39 | BATE |
30 | 3,336.00 | 12:33:39 | CHIX |
13 | 3,338.00 | 12:33:39 | BATE |
56 | 3,338.00 | 12:33:39 | BATE |
3 | 3,338.00 | 12:33:44 | BATE |
30 | 3,338.00 | 12:33:45 | BATE |
28 | 3,338.00 | 12:34:31 | BATE |
36 | 3,338.00 | 12:37:58 | BATE |
91 | 3,336.00 | 12:39:48 | BATE |
43 | 3,336.00 | 12:39:48 | TRQX |
28 | 3,336.00 | 12:39:48 | XLON |
11 | 3,334.00 | 12:40:34 | BATE |
28 | 3,334.00 | 12:44:42 | CHIX |
53 | 3,334.00 | 12:44:42 | BATE |
60 | 3,334.00 | 12:44:42 | XLON |
41 | 3,332.00 | 12:44:42 | TRQX |
31 | 3,334.00 | 12:44:51 | BATE |
49 | 3,334.00 | 12:44:51 | BATE |
20 | 3,330.00 | 12:48:14 | BATE |
1 | 3,330.00 | 12:50:53 | BATE |
24 | 3,330.00 | 12:54:23 | BATE |
29 | 3,334.00 | 12:58:45 | CHIX |
76 | 3,334.00 | 12:58:45 | BATE |
31 | 3,332.00 | 12:58:45 | CHIX |
36 | 3,332.00 | 12:58:45 | BATE |
22 | 3,334.00 | 12:58:45 | XLON |
28 | 3,334.00 | 12:58:45 | BATE |
172 | 3,334.00 | 12:58:45 | BATE |
24 | 3,332.00 | 12:58:45 | XLON |
49 | 3,334.00 | 12:58:45 | XLON |
7 | 3,334.00 | 12:58:45 | XLON |
68 | 3,330.00 | 12:58:45 | XLON |
62 | 3,330.00 | 12:58:45 | BATE |
31 | 3,326.00 | 13:07:21 | BATE |
6 | 3,326.00 | 13:07:21 | XLON |
6 | 3,326.00 | 13:07:21 | XLON |
23 | 3,326.00 | 13:07:21 | XLON |
28 | 3,324.00 | 13:07:23 | CHIX |
44 | 3,324.00 | 13:09:13 | BATE |
93 | 3,324.00 | 13:33:14 | CHIX |
36 | 3,324.00 | 13:33:14 | BATE |
36 | 3,324.00 | 13:33:14 | XLON |
120 | 3,326.00 | 13:33:14 | XLON |
90 | 3,326.00 | 13:33:14 | XLON |
45 | 3,326.00 | 13:33:14 | XLON |
30 | 3,326.00 | 13:33:14 | XLON |
36 | 3,322.00 | 13:33:20 | BATE |
45 | 3,322.00 | 13:33:20 | XLON |
41 | 3,322.00 | 13:33:20 | TRQX |
49 | 3,324.00 | 13:33:20 | BATE |
44 | 3,324.00 | 13:33:20 | BATE |
130 | 3,324.00 | 13:33:20 | BATE |
32 | 3,324.00 | 13:38:16 | BATE |
28 | 3,320.00 | 13:51:19 | BATE |
83 | 3,320.00 | 14:00:41 | CHIX |
36 | 3,320.00 | 14:00:41 | XLON |
36 | 3,320.00 | 14:00:41 | BATE |
36 | 3,322.00 | 14:00:41 | XLON |
61 | 3,322.00 | 14:00:41 | XLON |
88 | 3,322.00 | 14:00:41 | XLON |
90 | 3,322.00 | 14:00:41 | XLON |
14 | 3,318.00 | 14:00:43 | TRQX |
40 | 3,318.00 | 14:00:45 | CHIX |
42 | 3,318.00 | 14:00:45 | TRQX |
36 | 3,318.00 | 14:00:45 | XLON |
9 | 3,318.00 | 14:00:45 | BATE |
16 | 3,318.00 | 14:05:42 | BATE |
28 | 3,320.00 | 14:16:13 | BATE |
36 | 3,320.00 | 14:16:13 | XLON |
43 | 3,318.00 | 14:17:28 | CHIX |
36 | 3,318.00 | 14:17:28 | BATE |
36 | 3,318.00 | 14:17:28 | XLON |
49 | 3,320.00 | 14:17:28 | BATE |
6 | 3,320.00 | 14:17:28 | BATE |
9 | 3,320.00 | 14:17:28 | BATE |
51 | 3,320.00 | 14:17:28 | BATE |
9 | 3,320.00 | 14:17:28 | BATE |
85 | 3,320.00 | 14:17:28 | BATE |
29 | 3,320.00 | 14:17:28 | BATE |
117 | 3,320.00 | 14:17:28 | BATE |
3 | 3,316.00 | 14:18:15 | BATE |
23 | 3,316.00 | 14:19:51 | BATE |
34 | 3,318.00 | 14:28:49 | XLON |
18 | 3,316.00 | 14:30:58 | BATE |
78 | 3,316.00 | 14:30:58 | CHIX |
18 | 3,316.00 | 14:30:58 | BATE |
317 | 3,316.00 | 14:30:58 | XLON |
36 | 3,320.00 | 14:31:03 | BATE |
36 | 3,320.00 | 14:38:29 | BATE |
36 | 3,320.00 | 14:38:29 | XLON |
91 | 3,322.00 | 14:38:54 | TRQX |
92 | 3,320.00 | 14:39:15 | CHIX |
36 | 3,320.00 | 14:39:15 | XLON |
75 | 3,322.00 | 14:39:15 | XLON |
9 | 3,322.00 | 14:39:15 | XLON |
195 | 3,322.00 | 14:39:15 | BATE |
36 | 3,320.00 | 14:39:17 | BATE |
57 | 3,320.00 | 14:39:17 | XLON |
173 | 3,322.00 | 14:39:17 | BATE |
35 | 3,322.00 | 15:00:05 | XLON |
36 | 3,320.00 | 15:00:10 | CHIX |
36 | 3,320.00 | 15:00:10 | BATE |
36 | 3,320.00 | 15:00:10 | XLON |
52 | 3,318.00 | 15:00:49 | CHIX |
36 | 3,318.00 | 15:00:49 | BATE |
36 | 3,318.00 | 15:00:49 | XLON |
42 | 3,320.00 | 15:00:49 | XLON |
35 | 3,320.00 | 15:00:49 | XLON |
43 | 3,320.00 | 15:00:49 | XLON |
55 | 3,320.00 | 15:00:49 | XLON |
35 | 3,320.00 | 15:00:49 | XLON |
65 | 3,320.00 | 15:00:49 | XLON |
81 | 3,320.00 | 15:00:49 | XLON |
47 | 3,320.00 | 15:00:49 | XLON |
80 | 3,318.00 | 15:01:02 | CHIX |
28 | 3,318.00 | 15:01:02 | BATE |
30 | 3,324.00 | 15:07:04 | XLON |
128 | 3,324.00 | 15:07:04 | XLON |
42 | 3,322.00 | 15:07:15 | XLON |
33 | 3,322.00 | 15:07:34 | BATE |
49 | 3,320.00 | 15:09:47 | XLON |
36 | 3,320.00 | 15:09:47 | BATE |
66 | 3,320.00 | 15:09:47 | CHIX |
36 | 3,318.00 | 15:09:47 | BATE |
71 | 3,318.00 | 15:09:47 | TRQX |
289 | 3,320.00 | 15:09:47 | BATE |
48 | 3,328.00 | 15:11:21 | BATE |
41 | 3,334.00 | 15:11:23 | XLON |
36 | 3,334.00 | 15:11:23 | BATE |
1 | 3,334.00 | 15:13:10 | BATE |
29 | 3,334.00 | 15:17:51 | CHIX |
74 | 3,334.00 | 15:17:51 | XLON |
36 | 3,334.00 | 15:17:52 | BATE |
36 | 3,334.00 | 15:20:32 | BATE |
93 | 3,334.00 | 15:20:32 | XLON |
6 | 3,334.00 | 15:20:51 | BATE |
9 | 3,334.00 | 15:20:51 | BATE |
21 | 3,334.00 | 15:21:47 | BATE |
32 | 3,334.00 | 15:21:47 | CHIX |
36 | 3,332.00 | 15:21:49 | BATE |
29 | 3,332.00 | 15:21:49 | CHIX |
74 | 3,334.00 | 15:21:49 | BATE |
29 | 3,334.00 | 15:21:49 | BATE |
96 | 3,334.00 | 15:21:49 | BATE |
33 | 3,330.00 | 15:27:35 | XLON |
90 | 3,330.00 | 15:30:52 | XLON |
36 | 3,330.00 | 15:30:52 | BATE |
34 | 3,328.00 | 15:30:52 | CHIX |
36 | 3,328.00 | 15:30:52 | BATE |
40 | 3,328.00 | 15:30:52 | XLON |
42 | 3,328.00 | 15:30:52 | TRQX |
28 | 3,330.00 | 15:30:52 | BATE |
79 | 3,330.00 | 15:30:52 | BATE |
98 | 3,330.00 | 15:36:59 | XLON |
36 | 3,328.00 | 15:42:23 | XLON |
84 | 3,328.00 | 15:42:23 | CHIX |
79 | 3,330.00 | 15:42:23 | XLON |
37 | 3,330.00 | 15:42:23 | XLON |
80 | 3,328.00 | 15:44:16 | XLON |
7 | 3,328.00 | 15:44:21 | BATE |
34 | 3,328.00 | 15:47:22 | XLON |
27 | 3,328.00 | 15:48:00 | BATE |
34 | 3,328.00 | 15:48:41 | XLON |
29 | 3,328.00 | 15:48:41 | CHIX |
15 | 3,328.00 | 15:48:41 | BATE |
31 | 3,328.00 | 15:53:51 | XLON |
36 | 3,328.00 | 15:53:51 | BATE |
30 | 3,326.00 | 15:53:54 | CHIX |
71 | 3,326.00 | 15:53:54 | XLON |
38 | 3,326.00 | 15:53:58 | BATE |
29 | 3,326.00 | 15:53:58 | TRQX |
37 | 3,326.00 | 15:54:27 | BATE |
12 | 3,326.00 | 15:54:28 | TRQX |
197 | 3,326.00 | 15:54:31 | BATE |
134 | 3,326.00 | 15:54:31 | BATE |
34 | 3,324.00 | 15:54:58 | XLON |
34 | 3,324.00 | 15:54:58 | CHIX |
19 | 3,324.00 | 15:54:59 | BATE |
19 | 3,324.00 | 15:54:59 | BATE |
20 | 3,326.00 | 15:59:37 | BATE |
54 | 3,326.00 | 15:59:37 | BATE |
28 | 3,324.00 | 16:01:25 | CHIX |
119 | 3,324.00 | 16:01:25 | BATE |
36 | 3,324.00 | 16:01:25 | XLON |
21 | 3,324.00 | 16:03:48 | BATE |
27 | 3,324.00 | 16:04:54 | BATE |
106 | 3,326.00 | 16:05:42 | XLON |
30 | 3,326.00 | 16:05:42 | XLON |
74 | 3,326.00 | 16:05:42 | XLON |
91 | 3,326.00 | 16:06:21 | BATE |
9 | 3,326.00 | 16:06:21 | CHIX |
79 | 3,328.00 | 16:08:51 | XLON |
28 | 3,328.00 | 16:08:51 | XLON |
38 | 3,328.00 | 16:12:39 | XLON |
66 | 3,328.00 | 16:12:39 | XLON |
72 | 3,326.00 | 16:12:52 | CHIX |
41 | 3,326.00 | 16:12:52 | XLON |
36 | 3,326.00 | 16:12:52 | BATE |
64 | 3,324.00 | 16:19:03 | BATE |
36 | 3,324.00 | 16:19:03 | XLON |
94 | 3,324.00 | 16:19:03 | CHIX |
59 | 3,324.00 | 16:19:03 | TRQX |
12 | 3,326.00 | 16:19:03 | BATE |
20 | 3,326.00 | 16:19:03 | BATE |
12 | 3,326.00 | 16:19:03 | BATE |
13 | 3,326.00 | 16:19:03 | BATE |
11 | 3,326.00 | 16:19:03 | BATE |
67 | 3,326.00 | 16:19:03 | BATE |
74 | 3,326.00 | 16:19:03 | BATE |
28 | 3,326.00 | 16:19:04 | XLON |
27 | 3,324.00 | 16:19:09 | BATE |
13 | 3,324.00 | 16:20:11 | BATE |
96 | 3,324.00 | 16:20:19 | XLON |
32 | 3,324.00 | 16:20:19 | BATE |
31 | 3,324.00 | 16:20:19 | XLON |
Related Shares:
Plus500