Transaction in Own Shares

London Stock Exchange

Date of purchase

8 July 2026

Number of ordinary shares purchased: 

60,000

Volume weighted average price paid:

£8.6717

Highest price paid per share:

£8.7920

Lowest price paid per share:

£8.5800

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

8 July 2026

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.6717

60,000

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

191

GBP

8.7770

XLON

08:06:42

00030873935TRDU0

11

GBP

8.7770

XLON

08:06:42

00030873936TRDU0

36

GBP

8.7770

XLON

08:06:42

00030873937TRDU0

238

GBP

8.7770

XLON

08:09:51

00030873957TRDU0

269

GBP

8.7810

XLON

08:13:04

00030873967TRDU0

244

GBP

8.7810

XLON

08:16:31

00030873987TRDU0

23

GBP

8.7920

XLON

08:22:26

00030874000TRDU0

5

GBP

8.7920

XLON

08:22:26

00030873999TRDU0

251

GBP

8.7920

XLON

08:22:26

00030874001TRDU0

236

GBP

8.7920

XLON

08:22:41

00030874002TRDU0

462

GBP

8.7820

XLON

08:22:53

00030874003TRDU0

3

GBP

8.7640

XLON

08:29:56

00030874027TRDU0

116

GBP

8.7470

XLON

08:30:17

00030874029TRDU0

231

GBP

8.7470

XLON

08:30:17

00030874028TRDU0

295

GBP

8.7630

XLON

08:36:55

00030874052TRDU0

227

GBP

8.7630

XLON

08:36:55

00030874051TRDU0

226

GBP

8.7630

XLON

08:37:13

00030874053TRDU0

119

GBP

8.7480

XLON

08:44:18

00030874107TRDU0

23

GBP

8.7480

XLON

08:44:19

00030874108TRDU0

349

GBP

8.7480

XLON

08:44:19

00030874109TRDU0

267

GBP

8.7830

XLON

08:50:35

00030874198TRDU0

194

GBP

8.7730

XLON

08:50:36

00030874199TRDU0

230

GBP

8.7730

XLON

08:50:36

00030874200TRDU0

71

GBP

8.7730

XLON

08:50:36

00030874201TRDU0

91

GBP

8.7450

XLON

08:57:01

00030874242TRDU0

140

GBP

8.7410

XLON

09:00:00

00030874272TRDU0

101

GBP

8.7410

XLON

09:00:00

00030874273TRDU0

65

GBP

8.7370

XLON

09:02:40

00030874280TRDU0

32

GBP

8.7460

XLON

09:04:29

00030874289TRDU0

150

GBP

8.7460

XLON

09:04:29

00030874288TRDU0

67

GBP

8.7460

XLON

09:04:29

00030874287TRDU0

58

GBP

8.7460

XLON

09:07:21

00030874299TRDU0

150

GBP

8.7460

XLON

09:07:21

00030874298TRDU0

41

GBP

8.7460

XLON

09:07:21

00030874297TRDU0

180

GBP

8.7460

XLON

09:10:08

00030874302TRDU0

91

GBP

8.7460

XLON

09:10:08

00030874301TRDU0

97

GBP

8.7460

XLON

09:13:23

00030874317TRDU0

120

GBP

8.7450

XLON

09:14:28

00030874320TRDU0

125

GBP

8.7450

XLON

09:14:28

00030874319TRDU0

430

GBP

8.7170

XLON

09:16:30

00030874341TRDU0

122

GBP

8.6570

XLON

09:21:10

00030874379TRDU0

384

GBP

8.6570

XLON

09:21:10

00030874378TRDU0

257

GBP

8.6390

XLON

09:21:13

00030874380TRDU0

241

GBP

8.6370

XLON

09:21:13

00030874381TRDU0

488

GBP

8.6110

XLON

09:32:42

00030874462TRDU0

253

GBP

8.6010

XLON

09:35:49

00030874466TRDU0

250

GBP

8.5800

XLON

09:42:29

00030874511TRDU0

308

GBP

8.6140

XLON

09:49:00

00030874567TRDU0

422

GBP

8.6140

XLON

09:49:00

00030874569TRDU0

724

GBP

8.6140

XLON

09:49:00

00030874568TRDU0

46

GBP

8.6140

XLON

09:49:00

00030874570TRDU0

8

GBP

8.6100

XLON

10:01:27

00030874609TRDU0

60

GBP

8.6160

XLON

10:03:17

00030874611TRDU0

153

GBP

8.6170

XLON

10:05:07

00030874619TRDU0

81

GBP

8.6170

XLON

10:05:07

00030874618TRDU0

239

GBP

8.6170

XLON

10:05:36

00030874620TRDU0

226

GBP

8.6250

XLON

10:09:01

00030874637TRDU0

225

GBP

8.6060

XLON

10:09:33

00030874639TRDU0

171

GBP

8.6240

XLON

10:12:10

00030874649TRDU0

67

GBP

8.6240

XLON

10:12:10

00030874648TRDU0

161

GBP

8.6280

XLON

10:15:12

00030874654TRDU0

109

GBP

8.6280

XLON

10:15:12

00030874653TRDU0

248

GBP

8.6390

XLON

10:21:18

00030874661TRDU0

471

GBP

8.6280

XLON

10:21:50

00030874663TRDU0

77

GBP

8.6280

XLON

10:21:50

00030874662TRDU0

60

GBP

8.6340

XLON

10:32:30

00030874693TRDU0

472

GBP

8.6340

XLON

10:33:55

00030874694TRDU0

252

GBP

8.6340

XLON

10:35:36

00030874695TRDU0

13

GBP

8.6210

XLON

10:35:52

00030874696TRDU0

62

GBP

8.6210

XLON

10:37:50

00030874704TRDU0

69

GBP

8.6210

XLON

10:39:55

00030874709TRDU0

183

GBP

8.6210

XLON

10:41:53

00030874715TRDU0

66

GBP

8.6210

XLON

10:41:53

00030874714TRDU0

227

GBP

8.6210

XLON

10:43:15

00030874721TRDU0

454

GBP

8.6000

XLON

10:44:05

00030874723TRDU0

239

GBP

8.6110

XLON

10:51:17

00030874733TRDU0

484

GBP

8.6210

XLON

10:55:15

00030874738TRDU0

63

GBP

8.6040

XLON

11:06:24

00030874792TRDU0

59

GBP

8.6040

XLON

11:08:03

00030874794TRDU0

904

GBP

8.6050

XLON

11:10:36

00030874799TRDU0

908

GBP

8.6050

XLON

11:10:36

00030874798TRDU0

1

GBP

8.6190

XLON

11:21:29

00030874809TRDU0

21

GBP

8.6190

XLON

11:21:30

00030874812TRDU0

21

GBP

8.6190

XLON

11:21:30

00030874811TRDU0

21

GBP

8.6190

XLON

11:21:30

00030874810TRDU0

7

GBP

8.6190

XLON

11:21:30

00030874813TRDU0

163

GBP

8.6190

XLON

11:22:30

00030874819TRDU0

66

GBP

8.6190

XLON

11:22:30

00030874818TRDU0

15

GBP

8.6090

XLON

11:26:19

00030874829TRDU0

500

GBP

8.6240

XLON

11:27:50

00030874830TRDU0

228

GBP

8.6240

XLON

11:28:02

00030874833TRDU0

43

GBP

8.6360

XLON

11:35:10

00030874844TRDU0

260

GBP

8.6370

XLON

11:36:45

00030874847TRDU0

681

GBP

8.6380

XLON

11:38:19

00030874855TRDU0

11

GBP

8.6380

XLON

11:38:19

00030874854TRDU0

4

GBP

8.6320

XLON

11:43:49

00030874875TRDU0

58

GBP

8.6350

XLON

11:45:20

00030874877TRDU0

69

GBP

8.6350

XLON

11:46:48

00030874879TRDU0

63

GBP

8.6360

XLON

11:48:34

00030874882TRDU0

1

GBP

8.6360

XLON

11:49:56

00030874885TRDU0

68

GBP

8.6360

XLON

11:50:11

00030874886TRDU0

14

GBP

8.6490

XLON

11:51:24

00030874889TRDU0

522

GBP

8.6490

XLON

11:51:24

00030874888TRDU0

312

GBP

8.6360

XLON

11:51:43

00030874892TRDU0

132

GBP

8.6360

XLON

11:51:43

00030874891TRDU0

42

GBP

8.6390

XLON

11:58:56

00030874913TRDU0

536

GBP

8.6530

XLON

12:04:01

00030874949TRDU0

63

GBP

8.6530

XLON

12:04:01

00030874948TRDU0

64

GBP

8.6530

XLON

12:04:01

00030874947TRDU0

22

GBP

8.6530

XLON

12:04:01

00030874946TRDU0

23

GBP

8.6530

XLON

12:04:01

00030874945TRDU0

252

GBP

8.6580

XLON

12:05:29

00030874951TRDU0

16

GBP

8.6660

XLON

12:08:08

00030874954TRDU0

199

GBP

8.6660

XLON

12:08:08

00030874956TRDU0

16

GBP

8.6660

XLON

12:08:08

00030874955TRDU0

228

GBP

8.6660

XLON

12:10:45

00030874973TRDU0

178

GBP

8.6670

XLON

12:13:13

00030874987TRDU0

216

GBP

8.6670

XLON

12:15:17

00030874988TRDU0

24

GBP

8.6670

XLON

12:15:18

00030874989TRDU0

236

GBP

8.6670

XLON

12:17:43

00030875001TRDU0

268

GBP

8.6670

XLON

12:20:26

00030875005TRDU0

537

GBP

8.6410

XLON

12:22:25

00030875007TRDU0

234

GBP

8.6410

XLON

12:29:16

00030875023TRDU0

272

GBP

8.6410

XLON

12:31:51

00030875028TRDU0

476

GBP

8.6390

XLON

12:34:08

00030875031TRDU0

215

GBP

8.6410

XLON

12:37:27

00030875034TRDU0

55

GBP

8.6410

XLON

12:37:27

00030875033TRDU0

713

GBP

8.7020

XLON

12:44:31

00030875077TRDU0

261

GBP

8.6820

XLON

12:44:31

00030875079TRDU0

228

GBP

8.6820

XLON

12:44:31

00030875078TRDU0

227

GBP

8.6820

XLON

12:57:22

00030875116TRDU0

1

GBP

8.6720

XLON

12:59:49

00030875118TRDU0

40

GBP

8.6720

XLON

12:59:50

00030875122TRDU0

41

GBP

8.6720

XLON

12:59:50

00030875121TRDU0

80

GBP

8.6720

XLON

12:59:50

00030875120TRDU0

81

GBP

8.6720

XLON

12:59:50

00030875119TRDU0

1

GBP

8.6560

XLON

12:59:56

00030875123TRDU0

534

GBP

8.6710

XLON

13:05:53

00030875132TRDU0

106

GBP

8.6720

XLON

13:08:40

00030875171TRDU0

136

GBP

8.6720

XLON

13:08:40

00030875170TRDU0

232

GBP

8.6910

XLON

13:11:30

00030875201TRDU0

200

GBP

8.6910

XLON

13:14:13

00030875223TRDU0

49

GBP

8.6910

XLON

13:14:13

00030875222TRDU0

230

GBP

8.6910

XLON

13:16:52

00030875249TRDU0

242

GBP

8.6910

XLON

13:19:29

00030875284TRDU0

25

GBP

8.6720

XLON

13:20:56

00030875286TRDU0

263

GBP

8.6730

XLON

13:24:03

00030875294TRDU0

48

GBP

8.6730

XLON

13:24:03

00030875293TRDU0

49

GBP

8.6730

XLON

13:24:03

00030875296TRDU0

213

GBP

8.6730

XLON

13:24:03

00030875295TRDU0

204

GBP

8.6730

XLON

13:24:03

00030875297TRDU0

54

GBP

8.6670

XLON

13:28:57

00030875322TRDU0

235

GBP

8.7020

XLON

13:32:14

00030875411TRDU0

263

GBP

8.7020

XLON

13:33:45

00030875419TRDU0

199

GBP

8.7180

XLON

13:40:38

00030875487TRDU0

257

GBP

8.7180

XLON

13:40:38

00030875486TRDU0

241

GBP

8.7180

XLON

13:41:11

00030875489TRDU0

61

GBP

8.7060

XLON

13:44:40

00030875535TRDU0

227

GBP

8.7060

XLON

13:46:24

00030875540TRDU0

562

GBP

8.7060

XLON

13:46:24

00030875539TRDU0

63

GBP

8.7060

XLON

13:46:24

00030875538TRDU0

212

GBP

8.6980

XLON

13:49:48

00030875548TRDU0

246

GBP

8.7110

XLON

13:55:59

00030875574TRDU0

482

GBP

8.7030

XLON

13:56:39

00030875580TRDU0

1,398

GBP

8.7070

XLON

14:02:02

00030875587TRDU0

890

GBP

8.7230

XLON

14:15:29

00030875668TRDU0

250

GBP

8.7230

XLON

14:15:29

00030875667TRDU0

230

GBP

8.7230

XLON

14:15:29

00030875666TRDU0

498

GBP

8.6950

XLON

14:24:42

00030875721TRDU0

255

GBP

8.7000

XLON

14:24:42

00030875720TRDU0

32

GBP

8.6780

XLON

14:28:56

00030875769TRDU0

956

GBP

8.6790

XLON

14:37:17

00030875878TRDU0

1,222

GBP

8.6790

XLON

14:37:17

00030875877TRDU0

456

GBP

8.6980

XLON

14:42:06

00030875957TRDU0

212

GBP

8.6980

XLON

14:42:06

00030875959TRDU0

191

GBP

8.6980

XLON

14:42:06

00030875958TRDU0

452

GBP

8.6770

XLON

14:44:18

00030875980TRDU0

337

GBP

8.6970

XLON

14:47:16

00030876021TRDU0

382

GBP

8.7020

XLON

14:47:16

00030876020TRDU0

379

GBP

8.7020

XLON

14:47:16

00030876019TRDU0

141

GBP

8.6970

XLON

14:47:16

00030876022TRDU0

345

GBP

8.6960

XLON

14:47:16

00030876024TRDU0

95

GBP

8.6960

XLON

14:47:16

00030876023TRDU0

61

GBP

8.6870

XLON

14:55:04

00030876109TRDU0

59

GBP

8.6870

XLON

14:55:04

00030876108TRDU0

4

GBP

8.6960

XLON

14:58:04

00030876117TRDU0

192

GBP

8.6960

XLON

14:58:06

00030876120TRDU0

24

GBP

8.6960

XLON

14:58:06

00030876119TRDU0

24

GBP

8.6960

XLON

14:58:06

00030876118TRDU0

169

GBP

8.6960

XLON

14:59:24

00030876127TRDU0

63

GBP

8.6960

XLON

14:59:24

00030876126TRDU0

275

GBP

8.6960

XLON

15:00:59

00030876134TRDU0

230

GBP

8.6960

XLON

15:02:14

00030876144TRDU0

264

GBP

8.6960

XLON

15:03:43

00030876190TRDU0

254

GBP

8.6960

XLON

15:05:05

00030876208TRDU0

244

GBP

8.6960

XLON

15:06:21

00030876217TRDU0

246

GBP

8.6960

XLON

15:07:43

00030876220TRDU0

1,098

GBP

8.6830

XLON

15:08:01

00030876224TRDU0

229

GBP

8.6830

XLON

15:14:30

00030876321TRDU0

140

GBP

8.6760

XLON

15:15:47

00030876333TRDU0

1

GBP

8.6760

XLON

15:15:47

00030876332TRDU0

267

GBP

8.6760

XLON

15:16:36

00030876340TRDU0

140

GBP

8.6760

XLON

15:17:58

00030876345TRDU0

1

GBP

8.6760

XLON

15:17:58

00030876344TRDU0

60

GBP

8.6640

XLON

15:18:29

00030876349TRDU0

56

GBP

8.6640

XLON

15:19:41

00030876360TRDU0

499

GBP

8.6790

XLON

15:21:29

00030876374TRDU0

29

GBP

8.6790

XLON

15:21:29

00030876375TRDU0

271

GBP

8.6790

XLON

15:22:29

00030876379TRDU0

269

GBP

8.6790

XLON

15:23:58

00030876392TRDU0

252

GBP

8.6790

XLON

15:25:31

00030876412TRDU0

138

GBP

8.6760

XLON

15:26:56

00030876429TRDU0

949

GBP

8.6640

XLON

15:27:13

00030876430TRDU0

238

GBP

8.6700

XLON

15:33:09

00030876475TRDU0

1

GBP

8.6690

XLON

15:34:24

00030876484TRDU0

239

GBP

8.6690

XLON

15:34:24

00030876485TRDU0

1

GBP

8.6690

XLON

15:35:46

00030876517TRDU0

246

GBP

8.6690

XLON

15:35:47

00030876518TRDU0

438

GBP

8.6630

XLON

15:35:54

00030876521TRDU0

102

GBP

8.6630

XLON

15:35:54

00030876520TRDU0

103

GBP

8.6630

XLON

15:35:54

00030876519TRDU0

227

GBP

8.6720

XLON

15:41:29

00030876542TRDU0

197

GBP

8.6720

XLON

15:42:19

00030876548TRDU0

29

GBP

8.6720

XLON

15:42:19

00030876547TRDU0

30

GBP

8.6720

XLON

15:42:19

00030876546TRDU0

15

GBP

8.6720

XLON

15:42:19

00030876545TRDU0

254

GBP

8.6720

XLON

15:43:49

00030876549TRDU0

217

GBP

8.6720

XLON

15:45:25

00030876557TRDU0

12

GBP

8.6720

XLON

15:45:25

00030876556TRDU0

12

GBP

8.6720

XLON

15:45:25

00030876555TRDU0

247

GBP

8.6720

XLON

15:46:42

00030876561TRDU0

255

GBP

8.6720

XLON

15:48:15

00030876567TRDU0

230

GBP

8.6720

XLON

15:49:37

00030876581TRDU0

265

GBP

8.6750

XLON

15:50:57

00030876584TRDU0

9

GBP

8.6750

XLON

15:50:57

00030876583TRDU0

236

GBP

8.6750

XLON

15:52:29

00030876589TRDU0

232

GBP

8.6750

XLON

15:53:49

00030876593TRDU0

104

GBP

8.6710

XLON

15:55:32

00030876596TRDU0

150

GBP

8.6710

XLON

15:55:32

00030876595TRDU0

93

GBP

8.6710

XLON

15:56:35

00030876599TRDU0

120

GBP

8.6710

XLON

15:56:35

00030876598TRDU0

37

GBP

8.6710

XLON

15:56:35

00030876597TRDU0

5

GBP

8.6690

XLON

15:58:00

00030876603TRDU0

237

GBP

8.6690

XLON

15:58:00

00030876602TRDU0

275

GBP

8.6750

XLON

15:59:17

00030876605TRDU0

664

GBP

8.6800

XLON

16:00:12

00030876610TRDU0

360

GBP

8.6800

XLON

16:00:12

00030876609TRDU0

440

GBP

8.6720

XLON

16:00:18

00030876613TRDU0

256

GBP

8.6730

XLON

16:00:18

00030876612TRDU0

252

GBP

8.6740

XLON

16:00:18

00030876611TRDU0

233

GBP

8.6460

XLON

16:07:15

00030876655TRDU0

1,090

GBP

8.6520

XLON

16:12:12

00030876811TRDU0

134

GBP

8.6520

XLON

16:12:12

00030876810TRDU0

119

GBP

8.6520

XLON

16:12:12

00030876809TRDU0

155

GBP

8.6520

XLON

16:12:12

00030876808TRDU0

154

GBP

8.6520

XLON

16:12:12

00030876807TRDU0

264

GBP

8.6450

XLON

16:12:19

00030876814TRDU0

170

GBP

8.6440

XLON

16:12:19

00030876817TRDU0

332

GBP

8.6440

XLON

16:12:19

00030876816TRDU0

248

GBP

8.6440

XLON

16:12:19

00030876815TRDU0

249

GBP

8.6300

XLON

16:21:32

00030876855TRDU0

1,677

GBP

8.6150

XLON

16:22:12

00030876860TRDU0

60

GBP

8.6080

XLON

16:22:12

00030876861TRDU0

727

GBP

8.6250

XLON

16:24:17

00030876868TRDU0

148

GBP

8.5960

XLON

16:25:25

00030876876TRDU0

458

GBP

8.6250

XLON

16:26:31

00030876882TRDU0

371

GBP

8.6250

XLON

16:26:41

00030876884TRDU0

34

GBP

8.6250

XLON

16:26:41

00030876883TRDU0