Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th May 2026 07:00

RNS Number : 4139E
IMI PLC
15 May 2026
 

15 May 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 14 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,710.5927 pence per share:

 

Date of purchase:

14 May 2026

 

 

Number of ordinary shares purchased:

111,300

 

 

Highest purchase price paid per share:

2,732.0000p

 

 

Lowest purchase price paid per share:

2,688.0000p

 

 

Volume weighted average price paid per share:

2,710.5927p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 253,440,640. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 240,791,804.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

14 May 2026

London Stock Exchange

27.11

111,300

14 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:03:46

601

2,700.0000

XLON

05002050000000424-E0RK29ciZVDK

08:05:06

266

2,700.0000

XLON

05002050000000476-E0RK29ciZYXv

08:05:21

115

2,700.0000

XLON

07002070000000444-E0RK29ciZZSS

08:05:21

191

2,700.0000

XLON

07002070000000444-E0RK29ciZZSU

08:06:00

255

2,700.0000

XLON

05002050000000526-E0RK29ciZbNX

08:07:00

67

2,700.0000

XLON

05002050000000557-E0RK29ciZdcb

08:07:00

133

2,700.0000

XLON

05002050000000557-E0RK29ciZdcd

08:07:21

120

2,700.0000

XLON

05002050000000557-E0RK29ciZePU

08:07:41

256

2,700.0000

XLON

05002050000000567-E0RK29ciZfE8

08:09:21

176

2,702.0000

XLON

07002070000000545-E0RK29ciZjXU

08:09:21

156

2,702.0000

XLON

07002070000000545-E0RK29ciZjXW

08:10:21

141

2,704.0000

XLON

07002070000000583-E0RK29ciZlbG

08:10:21

103

2,704.0000

XLON

07002070000000583-E0RK29ciZlbI

08:11:55

424

2,704.0000

XLON

05002050000000750-E0RK29ciZpB7

08:12:41

173

2,704.0000

XLON

05002050000000766-E0RK29ciZqom

08:12:41

140

2,704.0000

XLON

05002050000000766-E0RK29ciZqoo

08:12:41

328

2,704.0000

XLON

05002050000000766-E0RK29ciZqoq

08:14:29

324

2,708.0000

XLON

05002050000000825-E0RK29ciZuCM

08:14:41

285

2,706.0000

XLON

07002070000000766-E0RK29ciZuSr

08:14:41

13

2,706.0000

XLON

07002070000000766-E0RK29ciZuSt

08:15:18

264

2,704.0000

XLON

07002070000000748-E0RK29ciZvvc

08:15:18

325

2,704.0000

XLON

07002070000000762-E0RK29ciZvve

08:18:29

306

2,704.0000

XLON

07002070000001450-E0RK29cia1rc

08:20:09

232

2,704.0000

XLON

07002070000001982-E0RK29cia4d0

08:20:21

343

2,704.0000

XLON

05002050000002531-E0RK29cia5CG

08:20:37

319

2,700.0000

XLON

07002070000002453-E0RK29cia5dl

08:20:37

528

2,702.0000

XLON

05002050000001184-E0RK29cia5cc

08:20:43

82

2,698.0000

XLON

07002070000001451-E0RK29cia5q6

08:20:43

82

2,698.0000

XLON

07002070000001451-E0RK29cia5q8

08:22:25

289

2,700.0000

XLON

05002050000002798-E0RK29cia8E7

08:27:34

449

2,702.0000

XLON

05002050000004297-E0RK29ciaFYR

08:29:21

356

2,702.0000

XLON

07002070000004715-E0RK29ciaHRl

08:30:21

212

2,702.0000

XLON

05002050000005098-E0RK29ciaIeP

08:31:01

310

2,700.0000

XLON

07002070000005218-E0RK29ciaJt3

08:31:01

233

2,702.0000

XLON

07002070000005218-E0RK29ciaJt5

08:31:01

129

2,702.0000

XLON

07002070000005218-E0RK29ciaJt7

08:31:01

51

2,702.0000

XLON

07002070000005218-E0RK29ciaJt9

08:31:01

345

2,700.0000

XLON

05002050000003788-E0RK29ciaJsZ

08:31:01

126

2,700.0000

XLON

05002050000004679-E0RK29ciaJsf

08:31:36

263

2,698.0000

XLON

05002050000002700-E0RK29ciaL7r

08:34:09

294

2,700.0000

XLON

07002070000006170-E0RK29ciaPFA

08:34:21

233

2,700.0000

XLON

07002070000006243-E0RK29ciaPaM

08:37:15

312

2,702.0000

XLON

05002050000007101-E0RK29ciaTVS

08:37:42

44

2,702.0000

XLON

05002050000007274-E0RK29ciaU3h

08:37:42

371

2,702.0000

XLON

05002050000007274-E0RK29ciaU3j

08:40:03

58

2,702.0000

XLON

05002050000007638-E0RK29ciaWzk

08:40:09

47

2,702.0000

XLON

05002050000007638-E0RK29ciaXD8

08:40:09

233

2,702.0000

XLON

05002050000007638-E0RK29ciaXDA

08:42:41

258

2,702.0000

XLON

07002070000008263-E0RK29ciaanm

08:42:41

122

2,702.0000

XLON

07002070000008263-E0RK29ciaano

08:42:56

343

2,700.0000

XLON

07002070000006662-E0RK29ciab2C

08:44:21

305

2,700.0000

XLON

05002050000008838-E0RK29ciacs8

08:46:01

107

2,700.0000

XLON

07002070000009067-E0RK29ciafLT

08:46:01

122

2,700.0000

XLON

07002070000009067-E0RK29ciafLV

08:47:01

70

2,700.0000

XLON

07002070000009298-E0RK29ciagHT

08:47:01

46

2,700.0000

XLON

07002070000009298-E0RK29ciagHV

08:47:41

257

2,698.0000

XLON

05002050000009607-E0RK29ciahBA

08:47:41

110

2,698.0000

XLON

05002050000009607-E0RK29ciahBC

08:47:41

67

2,698.0000

XLON

05002050000009607-E0RK29ciahBE

08:49:21

54

2,698.0000

XLON

05002050000010086-E0RK29ciajBo

08:49:33

385

2,696.0000

XLON

05002050000008015-E0RK29ciajPO

08:54:18

103

2,694.0000

XLON

07002070000010726-E0RK29ciap33

08:54:18

165

2,694.0000

XLON

07002070000010726-E0RK29ciap35

08:54:21

114

2,694.0000

XLON

05002050000011403-E0RK29ciap6A

08:57:01

274

2,694.0000

XLON

07002070000011981-E0RK29cias7S

08:57:01

103

2,694.0000

XLON

07002070000011981-E0RK29cias7U

08:57:01

131

2,694.0000

XLON

07002070000011981-E0RK29cias7W

08:57:12

204

2,692.0000

XLON

05002050000010540-E0RK29ciasTx

08:57:12

111

2,692.0000

XLON

07002070000009769-E0RK29ciasTv

08:58:31

58

2,690.0000

XLON

07002070000009937-E0RK29ciaudW

08:58:31

60

2,690.0000

XLON

07002070000009937-E0RK29ciaudY

08:58:31

210

2,690.0000

XLON

07002070000012210-E0RK29ciauda

08:59:21

89

2,690.0000

XLON

07002070000012791-E0RK29ciavyG

08:59:21

146

2,690.0000

XLON

07002070000012791-E0RK29ciavyI

09:01:01

407

2,690.0000

XLON

07002070000013972-E0RK29ciazss

09:04:03

417

2,690.0000

XLON

07002070000015333-E0RK29cib4IZ

09:05:40

115

2,688.0000

XLON

05002050000015567-E0RK29cib6Z2

09:05:40

249

2,688.0000

XLON

07002070000016212-E0RK29cib6Z4

09:08:24

463

2,688.0000

XLON

05002050000017934-E0RK29cib9dz

09:10:07

390

2,688.0000

XLON

05002050000018457-E0RK29cibCF8

09:13:41

244

2,690.0000

XLON

05002050000020095-E0RK29cibGBj

09:13:41

236

2,690.0000

XLON

05002050000020095-E0RK29cibGBl

09:25:00

66

2,694.0000

XLON

05002050000024273-E0RK29cibROZ

09:25:00

174

2,694.0000

XLON

07002070000024164-E0RK29cibROX

09:25:00

423

2,694.0000

XLON

05002050000024070-E0RK29cibRO9

09:25:12

566

2,696.0000

XLON

07002070000024258-E0RK29cibRbZ

09:26:14

45

2,696.0000

XLON

05002050000024504-E0RK29cibSNJ

09:26:14

274

2,696.0000

XLON

05002050000024504-E0RK29cibSNL

09:26:14

239

2,696.0000

XLON

05002050000024504-E0RK29cibSNO

09:27:14

185

2,696.0000

XLON

05002050000024991-E0RK29cibTED

09:27:54

4

2,696.0000

XLON

05002050000025222-E0RK29cibTo6

09:27:54

285

2,696.0000

XLON

05002050000025222-E0RK29cibTo8

09:27:54

264

2,696.0000

XLON

05002050000025222-E0RK29cibToA

09:29:34

177

2,696.0000

XLON

07002070000025727-E0RK29cibVHP

09:29:34

69

2,696.0000

XLON

07002070000025727-E0RK29cibVHR

09:29:34

125

2,696.0000

XLON

07002070000025727-E0RK29cibVHT

09:29:34

80

2,696.0000

XLON

07002070000025727-E0RK29cibVHV

09:31:59

417

2,694.0000

XLON

05002050000024302-E0RK29cibXzu

09:35:02

270

2,692.0000

XLON

07002070000026518-E0RK29cibbEG

09:37:40

86

2,692.0000

XLON

05002050000028931-E0RK29cibe9P

09:37:40

429

2,692.0000

XLON

05002050000028931-E0RK29cibe9S

09:38:41

285

2,692.0000

XLON

07002070000030051-E0RK29cibfQi

09:38:41

100

2,692.0000

XLON

07002070000030051-E0RK29cibfQk

09:41:50

281

2,690.0000

XLON

05002050000027298-E0RK29cibilW

09:42:57

27

2,690.0000

XLON

05002050000032946-E0RK29cibjwx

09:43:40

250

2,690.0000

XLON

05002050000032946-E0RK29cibkJP

09:43:40

185

2,690.0000

XLON

05002050000032946-E0RK29cibkJN

09:46:03

120

2,692.0000

XLON

05002050000035849-E0RK29cibm1U

09:47:41

567

2,692.0000

XLON

05002050000037137-E0RK29cibnVu

09:49:21

285

2,692.0000

XLON

07002070000038231-E0RK29ciboa1

09:49:21

98

2,692.0000

XLON

07002070000038231-E0RK29ciboa3

09:50:27

342

2,690.0000

XLON

05002050000036662-E0RK29cibpQY

10:04:43

309

2,690.0000

XLON

05002050000042106-E0RK29cic1yy

10:04:43

162

2,690.0000

XLON

07002070000042178-E0RK29cic1z0

10:04:43

273

2,690.0000

XLON

05002050000044620-E0RK29cic1z2

10:04:43

107

2,690.0000

XLON

07002070000045969-E0RK29cic1z4

10:04:44

727

2,690.0000

XLON

05002050000049280-E0RK29cic20U

10:05:44

148

2,690.0000

XLON

05002050000049930-E0RK29cic3CZ

10:05:44

47

2,690.0000

XLON

05002050000049930-E0RK29cic3Cb

10:06:01

102

2,690.0000

XLON

07002070000049944-E0RK29cic3RN

10:06:01

285

2,690.0000

XLON

07002070000049944-E0RK29cic3RP

10:06:01

8

2,690.0000

XLON

07002070000049944-E0RK29cic3RR

10:06:01

227

2,688.0000

XLON

05002050000040507-E0RK29cic3Qy

10:10:13

134

2,692.0000

XLON

05002050000053009-E0RK29cic856

10:10:13

275

2,692.0000

XLON

05002050000053009-E0RK29cic858

10:15:03

330

2,694.0000

XLON

05002050000056633-E0RK29cicCzj

10:15:03

267

2,694.0000

XLON

05002050000056633-E0RK29cicCzn

10:17:01

123

2,694.0000

XLON

05002050000057858-E0RK29cicEQi

10:17:01

143

2,694.0000

XLON

05002050000057858-E0RK29cicEQk

10:17:41

285

2,694.0000

XLON

05002050000058156-E0RK29cicEr6

10:17:41

147

2,694.0000

XLON

05002050000058156-E0RK29cicEr8

10:19:21

113

2,694.0000

XLON

07002070000058834-E0RK29cicGPH

10:19:21

151

2,694.0000

XLON

07002070000058834-E0RK29cicGPJ

10:19:21

55

2,694.0000

XLON

07002070000058834-E0RK29cicGPL

10:20:14

476

2,692.0000

XLON

07002070000055246-E0RK29cicGv2

10:21:01

148

2,692.0000

XLON

07002070000059531-E0RK29cicHS8

10:21:01

130

2,692.0000

XLON

07002070000059531-E0RK29cicHSA

10:25:21

143

2,692.0000

XLON

07002070000061258-E0RK29cicJdi

10:29:44

513

2,692.0000

XLON

05002050000061866-E0RK29cicMfa

10:34:26

471

2,694.0000

XLON

07002070000066399-E0RK29cicPw0

10:34:28

14

2,694.0000

XLON

05002050000066477-E0RK29cicPzJ

10:35:00

139

2,694.0000

XLON

05002050000066477-E0RK29cicQOW

10:35:54

17

2,692.0000

XLON

05002050000066142-E0RK29cicRHl

10:35:54

274

2,692.0000

XLON

05002050000066142-E0RK29cicRHn

10:35:54

359

2,692.0000

XLON

05002050000066142-E0RK29cicRHr

10:36:27

278

2,690.0000

XLON

05002050000059608-E0RK29cicSVB

10:40:51

126

2,692.0000

XLON

07002070000070815-E0RK29cicXPo

10:40:51

306

2,692.0000

XLON

07002070000070815-E0RK29cicXPq

10:42:03

149

2,692.0000

XLON

05002050000071418-E0RK29cicYcH

10:42:03

96

2,692.0000

XLON

05002050000071418-E0RK29cicYcJ

10:48:26

480

2,696.0000

XLON

05002050000074157-E0RK29cicevn

10:48:26

96

2,696.0000

XLON

05002050000074157-E0RK29cicevp

10:48:26

16

2,696.0000

XLON

05002050000074157-E0RK29cicevr

10:50:06

25

2,696.0000

XLON

07002070000074787-E0RK29cicgia

10:50:06

170

2,696.0000

XLON

07002070000074787-E0RK29cicgic

10:50:06

188

2,696.0000

XLON

07002070000074787-E0RK29cicgie

10:50:55

271

2,692.0000

XLON

05002050000072267-E0RK29cich6H

10:50:55

124

2,692.0000

XLON

05002050000073851-E0RK29cich6P

10:54:03

11

2,694.0000

XLON

07002070000076509-E0RK29cicj7C

10:54:03

286

2,694.0000

XLON

07002070000076509-E0RK29cicj7E

10:59:21

222

2,694.0000

XLON

05002050000079428-E0RK29cicngu

11:00:14

34

2,694.0000

XLON

07002070000079818-E0RK29cicpAV

11:00:14

190

2,694.0000

XLON

07002070000079818-E0RK29cicpAX

11:00:14

45

2,694.0000

XLON

07002070000079818-E0RK29cicpAZ

11:09:35

520

2,698.0000

XLON

07002070000084465-E0RK29cicxUt

11:09:36

118

2,698.0000

XLON

07002070000084466-E0RK29cicxWC

11:09:36

67

2,698.0000

XLON

07002070000084466-E0RK29cicxWE

11:09:36

315

2,698.0000

XLON

07002070000084466-E0RK29cicxWG

11:09:36

148

2,698.0000

XLON

07002070000084466-E0RK29cicxWI

11:10:16

211

2,698.0000

XLON

05002050000084731-E0RK29cicxwP

11:10:16

478

2,698.0000

XLON

05002050000084731-E0RK29cicxwR

11:12:16

385

2,700.0000

XLON

05002050000085857-E0RK29cid1tE

11:12:45

296

2,698.0000

XLON

05002050000085081-E0RK29cid2oo

11:17:01

14

2,698.0000

XLON

05002050000088997-E0RK29cid6J0

11:17:01

123

2,698.0000

XLON

05002050000088997-E0RK29cid6J2

11:17:01

148

2,698.0000

XLON

05002050000088997-E0RK29cid6J4

11:17:01

112

2,698.0000

XLON

05002050000088997-E0RK29cid6J6

11:17:41

104

2,698.0000

XLON

05002050000089285-E0RK29cid6ra

11:19:09

137

2,700.0000

XLON

07002070000089971-E0RK29cid8AP

11:19:09

115

2,700.0000

XLON

07002070000089971-E0RK29cid8AR

11:19:21

321

2,700.0000

XLON

07002070000090069-E0RK29cid8Rc

11:20:20

252

2,698.0000

XLON

07002070000089306-E0RK29cid9XM

11:21:01

179

2,698.0000

XLON

07002070000090958-E0RK29cidA4k

11:22:41

86

2,698.0000

XLON

05002050000091937-E0RK29cidBGH

11:23:21

155

2,698.0000

XLON

07002070000092200-E0RK29cidC5p

11:24:11

233

2,696.0000

XLON

05002050000091047-E0RK29cidCkp

11:24:31

155

2,694.0000

XLON

07002070000092663-E0RK29cidCuC

11:29:04

172

2,696.0000

XLON

07002070000094213-E0RK29cidGsT

11:31:33

311

2,696.0000

XLON

05002050000095904-E0RK29cidJPq

11:34:21

289

2,698.0000

XLON

07002070000097121-E0RK29cidLeI

11:36:01

129

2,698.0000

XLON

07002070000097716-E0RK29cidN27

11:36:01

71

2,698.0000

XLON

07002070000097716-E0RK29cidN29

11:37:41

311

2,698.0000

XLON

05002050000098463-E0RK29cidOTc

11:42:01

343

2,698.0000

XLON

07002070000100425-E0RK29cidRqh

11:43:41

315

2,698.0000

XLON

05002050000101317-E0RK29cidTk8

11:43:41

61

2,698.0000

XLON

05002050000101317-E0RK29cidTkA

11:49:20

625

2,698.0000

XLON

07002070000103640-E0RK29cidY6K

11:52:41

304

2,698.0000

XLON

05002050000104891-E0RK29cidb8E

11:52:41

182

2,698.0000

XLON

05002050000104891-E0RK29cidb8G

11:52:41

43

2,698.0000

XLON

05002050000104891-E0RK29cidb8I

11:55:54

386

2,700.0000

XLON

05002050000105785-E0RK29cidfGS

11:55:54

236

2,700.0000

XLON

07002070000105723-E0RK29cidfGU

11:55:54

129

2,700.0000

XLON

05002050000105786-E0RK29cidfGW

11:56:01

123

2,700.0000

XLON

05002050000106834-E0RK29cidfUm

11:58:54

287

2,700.0000

XLON

05002050000106879-E0RK29cidht1

11:58:54

127

2,700.0000

XLON

07002070000106803-E0RK29cidhsz

11:58:54

117

2,700.0000

XLON

05002050000107633-E0RK29cidht3

12:05:25

288

2,702.0000

XLON

07002070000109464-E0RK29cido32

12:05:25

140

2,702.0000

XLON

07002070000110049-E0RK29cido36

12:06:01

348

2,702.0000

XLON

05002050000111749-E0RK29cidonv

12:06:01

13

2,702.0000

XLON

05002050000111749-E0RK29cidonx

12:06:37

190

2,700.0000

XLON

07002070000108511-E0RK29cidpXD

12:09:47

331

2,704.0000

XLON

05002050000113590-E0RK29cidsLj

12:11:01

106

2,704.0000

XLON

07002070000113992-E0RK29cidtXd

12:11:03

152

2,704.0000

XLON

07002070000114007-E0RK29cidtaB

12:12:41

275

2,706.0000

XLON

07002070000114857-E0RK29cidv8p

12:14:21

169

2,706.0000

XLON

05002050000115598-E0RK29cidw6o

12:14:21

143

2,706.0000

XLON

05002050000115598-E0RK29cidw6q

12:17:03

14

2,708.0000

XLON

07002070000116568-E0RK29cidy2N

12:18:16

14

2,708.0000

XLON

05002050000117083-E0RK29cidyq5

12:18:16

294

2,708.0000

XLON

05002050000117083-E0RK29cidyq7

12:22:28

389

2,710.0000

XLON

07002070000118828-E0RK29cie38i

12:23:19

141

2,710.0000

XLON

07002070000119452-E0RK29cie3nK

12:23:48

8

2,710.0000

XLON

07002070000119452-E0RK29cie4Ia

12:23:48

119

2,710.0000

XLON

07002070000119452-E0RK29cie4Ic

12:25:06

158

2,710.0000

XLON

05002050000120405-E0RK29cie5Mw

12:25:52

99

2,708.0000

XLON

07002070000117902-E0RK29cie6A9

12:25:52

178

2,708.0000

XLON

07002070000117902-E0RK29cie6AB

12:27:11

264

2,708.0000

XLON

05002050000121766-E0RK29cie6wB

12:27:41

88

2,708.0000

XLON

07002070000121894-E0RK29cie76J

12:27:41

168

2,708.0000

XLON

07002070000121894-E0RK29cie76L

12:31:49

36

2,710.0000

XLON

05002050000123803-E0RK29cieA2r

12:35:26

439

2,710.0000

XLON

07002070000124719-E0RK29cieBw4

12:46:25

629

2,712.0000

XLON

07002070000129392-E0RK29cieLEd

12:46:26

116

2,712.0000

XLON

05002050000129559-E0RK29cieLFk

12:46:35

560

2,712.0000

XLON

05002050000129559-E0RK29cieLJH

12:59:06

521

2,716.0000

XLON

05002050000134377-E0RK29cieVEU

12:59:19

4

2,716.0000

XLON

05002050000134694-E0RK29cieVvi

12:59:19

506

2,716.0000

XLON

05002050000134694-E0RK29cieVvk

12:59:19

2

2,716.0000

XLON

05002050000134694-E0RK29cieVvn

12:59:19

346

2,716.0000

XLON

05002050000134694-E0RK29cieVvp

12:59:21

757

2,716.0000

XLON

07002070000134899-E0RK29cieWDM

12:59:42

498

2,714.0000

XLON

05002050000130799-E0RK29cieYvi

12:59:42

169

2,714.0000

XLON

05002050000130835-E0RK29cieYvk

13:01:33

244

2,714.0000

XLON

07002070000136963-E0RK29cieecl

13:02:41

227

2,714.0000

XLON

07002070000137695-E0RK29ciegRY

13:04:21

236

2,714.0000

XLON

07002070000138672-E0RK29ciei40

13:04:21

92

2,714.0000

XLON

07002070000138672-E0RK29ciei42

13:09:01

189

2,714.0000

XLON

05002050000140260-E0RK29ciemHo

13:10:22

304

2,714.0000

XLON

05002050000142195-E0RK29cienI2

13:11:02

125

2,714.0000

XLON

07002070000142304-E0RK29cienge

13:11:02

96

2,714.0000

XLON

07002070000142304-E0RK29ciengg

13:16:02

482

2,714.0000

XLON

05002050000144929-E0RK29ciet7Z

13:21:44

741

2,714.0000

XLON

05002050000147437-E0RK29ciexkO

13:24:24

364

2,714.0000

XLON

05002050000148729-E0RK29ciezkM

13:24:24

49

2,714.0000

XLON

05002050000148729-E0RK29ciezkO

13:26:53

368

2,718.0000

XLON

05002050000149315-E0RK29cif1Qs

13:27:42

385

2,718.0000

XLON

05002050000150325-E0RK29cif22h

13:27:58

263

2,716.0000

XLON

07002070000149101-E0RK29cif2D7

13:35:10

310

2,718.0000

XLON

05002050000156842-E0RK29cifAHc

13:35:10

124

2,718.0000

XLON

05002050000157144-E0RK29cifAHg

13:37:02

133

2,718.0000

XLON

07002070000158497-E0RK29cifBaW

13:37:02

233

2,718.0000

XLON

07002070000158497-E0RK29cifBaY

13:38:18

240

2,716.0000

XLON

07002070000152698-E0RK29cifCrp

13:38:18

121

2,716.0000

XLON

07002070000157881-E0RK29cifCrr

13:39:22

298

2,720.0000

XLON

05002050000159832-E0RK29cifDUh

13:41:02

14

2,720.0000

XLON

05002050000160540-E0RK29cifEt2

13:41:02

141

2,720.0000

XLON

05002050000160540-E0RK29cifEt4

13:41:02

139

2,720.0000

XLON

05002050000160540-E0RK29cifEt6

13:45:22

381

2,720.0000

XLON

05002050000162601-E0RK29cifIAT

13:46:02

84

2,720.0000

XLON

05002050000162912-E0RK29cifIfl

13:46:02

275

2,720.0000

XLON

05002050000162912-E0RK29cifIfn

13:47:42

110

2,720.0000

XLON

05002050000163626-E0RK29cifJkw

13:48:42

106

2,720.0000

XLON

07002070000164046-E0RK29cifKSH

13:48:42

136

2,720.0000

XLON

07002070000164046-E0RK29cifKSJ

13:49:22

329

2,720.0000

XLON

05002050000164356-E0RK29cifKtT

13:51:02

429

2,720.0000

XLON

05002050000164954-E0RK29cifMJR

13:51:02

8

2,720.0000

XLON

05002050000164954-E0RK29cifMJT

13:52:42

228

2,720.0000

XLON

07002070000165731-E0RK29cifNkd

13:52:42

59

2,720.0000

XLON

07002070000165731-E0RK29cifNkf

13:54:02

283

2,718.0000

XLON

05002050000159670-E0RK29cifP1W

13:54:22

227

2,718.0000

XLON

05002050000166639-E0RK29cifPQE

13:54:22

19

2,718.0000

XLON

05002050000166639-E0RK29cifPQG

13:56:02

76

2,718.0000

XLON

07002070000167364-E0RK29cifQlw

13:56:02

162

2,718.0000

XLON

07002070000167364-E0RK29cifQly

13:56:02

1

2,718.0000

XLON

07002070000167364-E0RK29cifQm0

13:57:42

17

2,718.0000

XLON

07002070000168210-E0RK29cifRoj

13:57:42

88

2,718.0000

XLON

07002070000168210-E0RK29cifRol

13:58:42

159

2,718.0000

XLON

07002070000168747-E0RK29cifSQy

13:58:42

32

2,718.0000

XLON

07002070000168747-E0RK29cifSR0

13:59:22

260

2,718.0000

XLON

07002070000169002-E0RK29cifSr1

14:01:02

131

2,718.0000

XLON

05002050000169979-E0RK29cifUXr

14:01:02

14

2,718.0000

XLON

05002050000169979-E0RK29cifUXt

14:01:02

102

2,718.0000

XLON

05002050000169979-E0RK29cifUXv

14:02:42

315

2,718.0000

XLON

07002070000170956-E0RK29cifWZM

14:02:42

23

2,718.0000

XLON

07002070000170956-E0RK29cifWZO

14:04:22

307

2,718.0000

XLON

05002050000172023-E0RK29cifXcN

14:06:02

10

2,718.0000

XLON

05002050000172805-E0RK29cifZ2O

14:06:02

135

2,718.0000

XLON

05002050000172805-E0RK29cifZ2Q

14:06:02

162

2,718.0000

XLON

05002050000172805-E0RK29cifZ2S

14:06:32

205

2,716.0000

XLON

07002070000166612-E0RK29cifZQb

14:10:55

169

2,718.0000

XLON

07002070000175989-E0RK29cifdlK

14:11:02

131

2,718.0000

XLON

07002070000176044-E0RK29cifdno

14:12:50

168

2,718.0000

XLON

05002050000177030-E0RK29ciffVF

14:13:38

140

2,718.0000

XLON

05002050000177056-E0RK29cifg7n

14:13:38

234

2,718.0000

XLON

07002070000177017-E0RK29cifg7l

14:20:09

146

2,718.0000

XLON

05002050000180039-E0RK29cifnFb

14:20:09

598

2,718.0000

XLON

07002070000179645-E0RK29cifnFZ

14:20:09

116

2,718.0000

XLON

05002050000180201-E0RK29cifnFd

14:20:09

122

2,718.0000

XLON

05002050000180415-E0RK29cifnFf

14:20:09

211

2,718.0000

XLON

07002070000180881-E0RK29cifnFj

14:20:09

119

2,718.0000

XLON

05002050000180601-E0RK29cifnFh

14:23:45

452

2,720.0000

XLON

07002070000183068-E0RK29cifqUS

14:23:45

104

2,720.0000

XLON

07002070000183068-E0RK29cifqUU

14:24:22

377

2,720.0000

XLON

07002070000183421-E0RK29cifr7U

14:26:02

75

2,720.0000

XLON

05002050000184480-E0RK29ciftPu

14:26:02

45

2,720.0000

XLON

05002050000184480-E0RK29ciftPw

14:26:02

145

2,720.0000

XLON

05002050000184480-E0RK29ciftPy

14:26:02

123

2,720.0000

XLON

05002050000184480-E0RK29ciftQ0

14:26:02

113

2,720.0000

XLON

05002050000184480-E0RK29ciftQ2

14:27:00

310

2,718.0000

XLON

07002070000182032-E0RK29cifuqp

14:30:22

146

2,718.0000

XLON

07002070000189400-E0RK29cig5JP

14:30:22

211

2,718.0000

XLON

07002070000189400-E0RK29cig5JR

14:30:22

179

2,718.0000

XLON

07002070000189400-E0RK29cig5JT

14:32:17

645

2,718.0000

XLON

05002050000192270-E0RK29cigDDK

14:32:17

152

2,718.0000

XLON

05002050000192648-E0RK29cigDDO

14:32:19

119

2,718.0000

XLON

05002050000193271-E0RK29cigDRL

14:33:15

338

2,718.0000

XLON

07002070000194909-E0RK29cigGI8

14:33:15

161

2,718.0000

XLON

07002070000194909-E0RK29cigGIA

14:33:15

13

2,718.0000

XLON

07002070000194909-E0RK29cigGIC

14:33:16

235

2,716.0000

XLON

05002050000173832-E0RK29cigGKM

14:33:16

326

2,716.0000

XLON

05002050000185610-E0RK29cigGKO

14:35:54

668

2,718.0000

XLON

05002050000197649-E0RK29cigOb6

14:37:17

402

2,720.0000

XLON

07002070000200610-E0RK29cigSIR

14:37:17

70

2,720.0000

XLON

07002070000200610-E0RK29cigSIT

14:37:17

95

2,720.0000

XLON

07002070000200610-E0RK29cigSIV

14:39:11

465

2,720.0000

XLON

05002050000202694-E0RK29cigWfi

14:39:11

135

2,720.0000

XLON

05002050000202965-E0RK29cigWfx

14:40:30

647

2,720.0000

XLON

07002070000204656-E0RK29cigZGy

14:41:02

202

2,720.0000

XLON

07002070000205304-E0RK29cigaeG

14:41:02

278

2,720.0000

XLON

07002070000205304-E0RK29cigaeI

14:41:14

749

2,718.0000

XLON

05002050000200415-E0RK29cigbET

14:45:17

463

2,718.0000

XLON

05002050000210198-E0RK29ciglc4

14:46:02

631

2,718.0000

XLON

07002070000211924-E0RK29cignyu

14:47:42

569

2,718.0000

XLON

05002050000214033-E0RK29cigrYu

14:49:22

305

2,718.0000

XLON

07002070000215849-E0RK29ciguoT

14:49:22

165

2,718.0000

XLON

07002070000215849-E0RK29ciguoV

14:49:22

159

2,718.0000

XLON

07002070000215849-E0RK29ciguoX

14:52:00

603

2,718.0000

XLON

07002070000218118-E0RK29cih2Uj

14:52:42

322

2,718.0000

XLON

07002070000220265-E0RK29cih46n

14:53:42

163

2,718.0000

XLON

05002050000221625-E0RK29cih6Qe

14:54:22

101

2,718.0000

XLON

05002050000222291-E0RK29cih7fG

14:54:22

565

2,718.0000

XLON

05002050000222291-E0RK29cih7fI

14:56:02

368

2,718.0000

XLON

05002050000224317-E0RK29cihBUe

14:56:02

132

2,718.0000

XLON

05002050000224317-E0RK29cihBUg

14:56:02

3

2,718.0000

XLON

05002050000224317-E0RK29cihBUi

14:59:05

250

2,720.0000

XLON

05002050000227930-E0RK29cihHNI

14:59:48

124

2,720.0000

XLON

07002070000229244-E0RK29cihJUV

14:59:48

238

2,720.0000

XLON

07002070000229244-E0RK29cihJUX

14:59:48

132

2,720.0000

XLON

07002070000229244-E0RK29cihJUZ

15:00:00

612

2,718.0000

XLON

07002070000227352-E0RK29cihK04

15:01:02

428

2,720.0000

XLON

05002050000230928-E0RK29cihMNq

15:01:02

43

2,720.0000

XLON

05002050000230928-E0RK29cihMNs

15:03:42

216

2,720.0000

XLON

05002050000233790-E0RK29cihS4X

15:03:42

59

2,720.0000

XLON

05002050000233790-E0RK29cihS4Z

15:03:42

352

2,720.0000

XLON

05002050000233790-E0RK29cihS4b

15:04:22

481

2,720.0000

XLON

07002070000234345-E0RK29cihTBR

15:06:02

87

2,720.0000

XLON

05002050000236081-E0RK29cihWYV

15:06:02

307

2,720.0000

XLON

05002050000236081-E0RK29cihWYX

15:06:02

91

2,720.0000

XLON

05002050000236081-E0RK29cihWYZ

15:08:55

548

2,720.0000

XLON

05002050000237736-E0RK29cihdGA

15:09:22

634

2,720.0000

XLON

05002050000239637-E0RK29ciheaD

15:11:02

473

2,720.0000

XLON

05002050000241172-E0RK29cihijE

15:11:02

1

2,720.0000

XLON

05002050000241172-E0RK29cihijG

15:12:42

100

2,720.0000

XLON

07002070000242896-E0RK29cihmIU

15:12:42

42

2,720.0000

XLON

07002070000242896-E0RK29cihmIW

15:12:42

116

2,720.0000

XLON

07002070000242896-E0RK29cihmIY

15:12:42

184

2,720.0000

XLON

07002070000242896-E0RK29cihmIa

15:15:17

16

2,722.0000

XLON

07002070000245450-E0RK29cihr6e

15:15:35

16

2,722.0000

XLON

05002050000245626-E0RK29cihroA

15:15:38

114

2,722.0000

XLON

07002070000245652-E0RK29cihrzE

15:15:38

172

2,722.0000

XLON

07002070000245652-E0RK29cihrzH

15:15:38

87

2,722.0000

XLON

07002070000245652-E0RK29cihryF

15:15:38

2

2,722.0000

XLON

07002070000245652-E0RK29cihryH

15:15:38

145

2,722.0000

XLON

07002070000245652-E0RK29cihryD

15:15:38

3

2,722.0000

XLON

07002070000245652-E0RK29cihry9

15:16:02

452

2,722.0000

XLON

07002070000245976-E0RK29cihsvD

15:17:57

459

2,720.0000

XLON

07002070000244564-E0RK29cihwKl

15:19:22

471

2,718.0000

XLON

07002070000230846-E0RK29cihys6

15:19:22

523

2,720.0000

XLON

07002070000249130-E0RK29cihyrx

15:19:22

100

2,720.0000

XLON

07002070000249130-E0RK29cihyrz

15:21:02

370

2,718.0000

XLON

05002050000250441-E0RK29cii2Mh

15:21:02

103

2,718.0000

XLON

05002050000250441-E0RK29cii2Mj

15:21:25

546

2,716.0000

XLON

07002070000250387-E0RK29cii3EO

15:24:33

371

2,714.0000

XLON

05002050000252142-E0RK29ciiAAo

15:24:33

318

2,714.0000

XLON

07002070000252106-E0RK29ciiAAq

15:27:02

210

2,714.0000

XLON

07002070000256524-E0RK29ciiFCZ

15:27:02

162

2,714.0000

XLON

07002070000256524-E0RK29ciiFCb

15:27:42

216

2,714.0000

XLON

05002050000257253-E0RK29ciiGMh

15:27:42

193

2,714.0000

XLON

05002050000257253-E0RK29ciiGMj

15:29:45

544

2,716.0000

XLON

05002050000259248-E0RK29ciiKSj

15:29:45

13

2,716.0000

XLON

05002050000259248-E0RK29ciiKSl

15:31:02

39

2,716.0000

XLON

07002070000260396-E0RK29ciiNFa

15:31:02

78

2,716.0000

XLON

07002070000260396-E0RK29ciiNFc

15:32:02

388

2,716.0000

XLON

05002050000261182-E0RK29ciiOw7

15:32:42

154

2,716.0000

XLON

07002070000261718-E0RK29ciiQ9i

15:33:26

1

2,716.0000

XLON

05002050000262295-E0RK29ciiRRU

15:34:22

478

2,716.0000

XLON

07002070000262991-E0RK29ciiT6H

15:36:18

765

2,718.0000

XLON

07002070000264418-E0RK29ciiWlX

15:37:42

536

2,720.0000

XLON

07002070000265639-E0RK29ciiZDv

15:41:45

835

2,720.0000

XLON

07002070000268802-E0RK29ciifEN

15:43:26

450

2,720.0000

XLON

05002050000269880-E0RK29ciihpT

15:46:45

802

2,722.0000

XLON

05002050000271489-E0RK29ciinYV

15:46:45

125

2,722.0000

XLON

05002050000271919-E0RK29ciinYZ

15:46:45

152

2,722.0000

XLON

05002050000272049-E0RK29ciinYb

15:46:45

105

2,722.0000

XLON

05002050000272221-E0RK29ciinYd

15:47:55

370

2,722.0000

XLON

05002050000273672-E0RK29ciipkG

15:56:22

985

2,722.0000

XLON

05002050000279874-E0RK29cij4FQ

15:56:23

198

2,722.0000

XLON

07002070000281012-E0RK29cij4Fv

15:56:24

1,412

2,722.0000

XLON

05002050000281000-E0RK29cij4KB

15:57:02

216

2,722.0000

XLON

07002070000281546-E0RK29cij58w

15:58:19

225

2,722.0000

XLON

07002070000282231-E0RK29cij7TL

15:58:19

110

2,722.0000

XLON

07002070000282418-E0RK29cij7TN

15:58:19

184

2,722.0000

XLON

07002070000282231-E0RK29cij7TJ

15:59:24

513

2,722.0000

XLON

05002050000283940-E0RK29cijA0Q

15:59:24

17

2,722.0000

XLON

05002050000283940-E0RK29cijA0O

16:01:12

731

2,726.0000

XLON

05002050000285571-E0RK29cijEX1

16:02:52

390

2,726.0000

XLON

05002050000286883-E0RK29cijHXQ

16:07:06

143

2,728.0000

XLON

05002050000289264-E0RK29cijPtI

16:07:06

742

2,728.0000

XLON

07002070000289259-E0RK29cijPtK

16:07:06

112

2,728.0000

XLON

05002050000289265-E0RK29cijPtM

16:08:07

661

2,730.0000

XLON

07002070000291121-E0RK29cijRzx

16:08:07

286

2,730.0000

XLON

07002070000291121-E0RK29cijRzz

16:08:07

81

2,730.0000

XLON

07002070000291121-E0RK29cijS01

16:09:39

661

2,730.0000

XLON

07002070000292272-E0RK29cijV8b

16:09:39

101

2,730.0000

XLON

07002070000292272-E0RK29cijV8d

16:12:07

793

2,730.0000

XLON

05002050000294252-E0RK29cijaH5

16:13:16

154

2,730.0000

XLON

05002050000295004-E0RK29cijc04

16:13:16

120

2,730.0000

XLON

05002050000295004-E0RK29cijc06

16:13:16

120

2,730.0000

XLON

05002050000295004-E0RK29cijc08

16:14:02

89

2,728.0000

XLON

05002050000293350-E0RK29cijdd6

16:17:24

410

2,732.0000

XLON

05002050000297701-E0RK29cijl35

16:17:24

215

2,732.0000

XLON

05002050000297701-E0RK29cijl37

16:17:24

578

2,732.0000

XLON

05002050000297701-E0RK29cijl39

16:17:24

246

2,732.0000

XLON

05002050000297701-E0RK29cijl3B

16:17:24

168

2,732.0000

XLON

05002050000297701-E0RK29cijl3D

16:18:29

85

2,732.0000

XLON

05002050000298199-E0RK29cijnek

16:18:29

323

2,732.0000

XLON

05002050000298199-E0RK29cijnem

16:19:29

431

2,732.0000

XLON

07002070000298718-E0RK29cijpdx

16:20:51

135

2,732.0000

XLON

05002050000299292-E0RK29cijs3K

16:20:51

584

2,732.0000

XLON

07002070000299206-E0RK29cijs3C

16:20:51

116

2,732.0000

XLON

05002050000299303-E0RK29cijs3M

16:21:02

578

2,732.0000

XLON

05002050000299312-E0RK29cijsUz

16:21:02

250

2,732.0000

XLON

05002050000299312-E0RK29cijsV1

16:21:02

62

2,732.0000

XLON

05002050000299312-E0RK29cijsV3

16:23:52

24

2,732.0000

XLON

05002050000299467-E0RK29cijx8f

16:24:05

744

2,732.0000

XLON

05002050000299467-E0RK29cijxdA

16:24:06

147

2,730.0000

XLON

07002070000295822-E0RK29cijxhu

16:26:58

110

2,730.0000

XLON

07002070000295822-E0RK29cik2su

16:27:10

827

2,732.0000

XLON

05002050000299717-E0RK29cik3DS

16:27:10

199

2,732.0000

XLON

05002050000299717-E0RK29cik3DU

16:27:10

10

2,732.0000

XLON

05002050000299717-E0RK29cik3DW

16:27:10

10

2,732.0000

XLON

05002050000299717-E0RK29cik3DY

16:27:10

10

2,732.0000

XLON

05002050000299717-E0RK29cik3Da

16:27:10

77

2,732.0000

XLON

05002050000299717-E0RK29cik3Dc

16:27:13

262

2,730.0000

XLON

05002050000299550-E0RK29cik3KR

16:27:13

181

2,730.0000

XLON

07002070000295822-E0RK29cik3KH

16:27:13

146

2,730.0000

XLON

07002070000299521-E0RK29cik3KT

16:27:13

177

2,730.0000

XLON

07002070000299573-E0RK29cik3KV

16:27:40

113

2,730.0000

XLON

05002050000299731-E0RK29cik4B5

16:27:40

113

2,730.0000

XLON

07002070000299655-E0RK29cik4B3

16:27:40

50

2,730.0000

XLON

07002070000299657-E0RK29cik4B7

16:28:50

117

2,730.0000

XLON

05002050000299844-E0RK29cik6aU

16:28:55

406

2,730.0000

XLON

05002050000299866-E0RK29cik6uf

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKQBQPBKDAPD

Related Shares:

IMI
FTSE 100 Latest
Value10,432.34
Change101.79