28th May 2026 07:00
28th May 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 27th May 2026 |
Number of ordinary shares purchased: | 42,021 |
Lowest price per share (pence): | 630.00 |
Highest price per share (pence): | 630.00 |
Weighted average price per day (pence): | 630.00 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 630.0000 | 42,021 | 630.00 | 630.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
27 May 2026 14:07:08 | 12,000 | 630.000 | XLON | 00396039866TRLO1 |
27 May 2026 15:53:33 | 5,000 | 630.000 | XLON | 00396048773TRLO1 |
27 May 2026 16:09:14 | 3,555 | 630.000 | XLON | 00396050103TRLO1 |
27 May 2026 16:26:29 | 3,555 | 630.000 | XLON | 00396051591TRLO1 |
27 May 2026 16:26:29 | 3,134 | 630.000 | XLON | 00396051592TRLO1 |
27 May 2026 16:26:29 | 305 | 630.000 | XLON | 00396051593TRLO1 |
27 May 2026 16:26:29 | 114 | 630.000 | XLON | 00396051594TRLO1 |
27 May 2026 16:26:29 | 2 | 630.000 | XLON | 00396051595TRLO1 |
27 May 2026 16:26:29 | 372 | 630.000 | XLON | 00396051596TRLO1 |
27 May 2026 16:26:29 | 23 | 630.000 | XLON | 00396051597TRLO1 |
27 May 2026 16:35:02 | 656 | 630.000 | XLON | 00396052094TRLO1 |
27 May 2026 16:35:02 | 1,010 | 630.000 | XLON | 00396052095TRLO1 |
27 May 2026 16:35:02 | 35 | 630.000 | XLON | 00396052096TRLO1 |
27 May 2026 16:35:02 | 1,459 | 630.000 | XLON | 00396052097TRLO1 |
27 May 2026 16:35:02 | 1,374 | 630.000 | XLON | 00396052098TRLO1 |
27 May 2026 16:35:02 | 206 | 630.000 | XLON | 00396052099TRLO1 |
27 May 2026 16:35:02 | 281 | 630.000 | XLON | 00396052100TRLO1 |
27 May 2026 16:35:02 | 5,441 | 630.000 | XLON | 00396052101TRLO1 |
27 May 2026 16:35:02 | 774 | 630.000 | XLON | 00396052102TRLO1 |
27 May 2026 16:35:02 | 376 | 630.000 | XLON | 00396052103TRLO1 |
27 May 2026 16:35:02 | 15 | 630.000 | XLON | 00396052104TRLO1 |
27 May 2026 16:35:02 | 505 | 630.000 | XLON | 00396052105TRLO1 |
27 May 2026 16:35:04 | 1,829 | 630.000 | XLON | 00396052107TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |
Related Shares:
Wetherspoon (J.D)