19th Oct 2026 07:00
19 October 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 12 October 2026 to 16 October 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period | Aggregate volume (shares) | Highest price paid pershare (pence) | Lowest price paid pershare (pence) | Volume weighted average price paid per share (pence) | Trading venue |
12 Oct 2026 | 826,446 | 292.0000 | 286.8000 | 288.8321 | LSE |
13 Oct 2026 | 823,610 | 298.6000 | 290.4000 | 294.3132 | LSE |
14 Oct 2026 | 643,989 | 305.5000 | 293.5000 | 300.0315 | LSE |
15 Oct 2026 | 638,864 | 312.6000 | 303.2000 | 308.5222 | LSE |
16 Oct 2026 | 629,032 | 312.0000 | 307.7000 | 309.5697 | LSE |
To date, Barratt Redrow has purchased 33,937,763 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,376,582,490 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,376,582,490.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
12/10/2026 | 424 | 291.7 | 08:00:11 | LSE | 592183193265492781 |
12/10/2026 | 2502 | 291.7 | 08:00:11 | LSE | 592183193265492792 |
12/10/2026 | 1843 | 291.4 | 08:01:28 | LSE | 606256945830143833 |
12/10/2026 | 2169 | 291.4 | 08:01:28 | LSE | 592183193265569568 |
12/10/2026 | 432 | 291.4 | 08:03:59 | LSE | 592183193265645959 |
12/10/2026 | 529 | 291.4 | 08:03:59 | LSE | 606256945830219054 |
12/10/2026 | 1592 | 291.4 | 08:03:59 | LSE | 606256945830219055 |
12/10/2026 | 374 | 291.4 | 08:03:59 | LSE | 592183193265646017 |
12/10/2026 | 2179 | 291.4 | 08:03:59 | LSE | 606256945830219114 |
12/10/2026 | 22 | 291.6 | 08:06:16 | LSE | 592183193265702923 |
12/10/2026 | 815 | 291.7 | 08:06:16 | LSE | 592183193265702971 |
12/10/2026 | 1715 | 291.7 | 08:06:16 | LSE | 592183193265702972 |
12/10/2026 | 2505 | 291.7 | 08:06:16 | LSE | 606256945830273885 |
12/10/2026 | 2284 | 292 | 08:08:11 | LSE | 592183193265747668 |
12/10/2026 | 2311 | 292 | 08:08:11 | LSE | 606256945830316255 |
12/10/2026 | 1443 | 291.7 | 08:08:11 | LSE | 592183193265747684 |
12/10/2026 | 3256 | 291.7 | 08:08:11 | LSE | 606256945830316267 |
12/10/2026 | 350 | 291.7 | 08:08:11 | LSE | 592183193265747691 |
12/10/2026 | 2454 | 291.7 | 08:08:11 | LSE | 592183193265747690 |
12/10/2026 | 1632 | 291.5 | 08:09:46 | LSE | 606256945830351573 |
12/10/2026 | 2442 | 291.9 | 08:12:14 | LSE | 592183193265842455 |
12/10/2026 | 2443 | 291.9 | 08:12:25 | LSE | 606256945830411476 |
12/10/2026 | 690 | 291.7 | 08:12:46 | LSE | 592183193265853231 |
12/10/2026 | 3511 | 291.7 | 08:12:46 | LSE | 592183193265853233 |
12/10/2026 | 1111 | 291.7 | 08:12:46 | LSE | 606256945830417605 |
12/10/2026 | 1849 | 291.7 | 08:12:46 | LSE | 606256945830417608 |
12/10/2026 | 2176 | 291.7 | 08:12:46 | LSE | 592183193265853248 |
12/10/2026 | 2528 | 291.2 | 08:15:00 | LSE | 606256945830462123 |
12/10/2026 | 2084 | 291.1 | 08:15:56 | LSE | 606256945830481283 |
12/10/2026 | 1568 | 290.8 | 08:17:38 | LSE | 606256945830516338 |
12/10/2026 | 2664 | 290.7 | 08:18:44 | LSE | 606256945830537349 |
12/10/2026 | 1586 | 290.6 | 08:18:44 | LSE | 606256945830537353 |
12/10/2026 | 1620 | 290.5 | 08:22:22 | LSE | 606256945830602215 |
12/10/2026 | 1620 | 290.5 | 08:22:22 | LSE | 606256945830602216 |
12/10/2026 | 1763 | 290.5 | 08:22:22 | LSE | 592183193266046714 |
12/10/2026 | 1665 | 290.6 | 08:23:26 | LSE | 592183193266065634 |
12/10/2026 | 3147 | 290.6 | 08:23:26 | LSE | 606256945830620620 |
12/10/2026 | 1874 | 290.1 | 08:23:28 | LSE | 606256945830621314 |
12/10/2026 | 1490 | 290.2 | 08:25:29 | LSE | 606256945830655429 |
12/10/2026 | 1492 | 290.1 | 08:25:29 | LSE | 592183193266101818 |
12/10/2026 | 1664 | 289.9 | 08:26:42 | LSE | 592183193266122952 |
12/10/2026 | 2301 | 289.9 | 08:26:42 | LSE | 592183193266122953 |
12/10/2026 | 1540 | 289.9 | 08:28:07 | LSE | 606256945830700512 |
12/10/2026 | 1492 | 289.8 | 08:28:07 | LSE | 606256945830700531 |
12/10/2026 | 1717 | 289.9 | 08:31:02 | LSE | 592183193266209620 |
12/10/2026 | 3590 | 289.9 | 08:31:02 | LSE | 606256945830760090 |
12/10/2026 | 70 | 289.9 | 08:31:02 | LSE | 592183193266209629 |
12/10/2026 | 276 | 289.9 | 08:31:02 | LSE | 592183193266209627 |
12/10/2026 | 471 | 289.9 | 08:31:02 | LSE | 592183193266209626 |
12/10/2026 | 1558 | 289.8 | 08:31:02 | LSE | 606256945830760095 |
12/10/2026 | 1530 | 289.2 | 08:33:31 | LSE | 606256945830806844 |
12/10/2026 | 1727 | 289.2 | 08:33:31 | LSE | 592183193266257952 |
12/10/2026 | 2135 | 289.1 | 08:33:42 | LSE | 592183193266261455 |
12/10/2026 | 1578 | 288.8 | 08:35:30 | LSE | 592183193266295687 |
12/10/2026 | 2167 | 288.8 | 08:35:30 | LSE | 592183193266295686 |
12/10/2026 | 2582 | 288.9 | 08:38:34 | LSE | 606256945830900808 |
12/10/2026 | 2320 | 289.1 | 08:40:35 | LSE | 606256945830941000 |
12/10/2026 | 1630 | 288.8 | 08:41:27 | LSE | 606256945830960808 |
12/10/2026 | 1631 | 288.8 | 08:41:27 | LSE | 606256945830960807 |
12/10/2026 | 2236 | 288.4 | 08:41:45 | LSE | 606256945830966586 |
12/10/2026 | 2520 | 288.4 | 08:42:19 | LSE | 606256945830978337 |
12/10/2026 | 3415 | 288.4 | 08:45:47 | LSE | 606256945831042688 |
12/10/2026 | 757 | 288.4 | 08:45:47 | LSE | 592183193266501349 |
12/10/2026 | 1486 | 288.6 | 08:51:54 | LSE | 606256945831176730 |
12/10/2026 | 1844 | 288.6 | 08:51:54 | LSE | 606256945831176731 |
12/10/2026 | 3036 | 288.6 | 08:51:54 | LSE | 606256945831176734 |
12/10/2026 | 520 | 288.9 | 08:56:40 | LSE | 606256945831272759 |
12/10/2026 | 1910 | 288.9 | 08:57:03 | LSE | 592183193266744610 |
12/10/2026 | 2430 | 288.9 | 08:57:03 | LSE | 606256945831280726 |
12/10/2026 | 461 | 288.8 | 08:57:59 | LSE | 592183193266764528 |
12/10/2026 | 799 | 288.8 | 08:57:59 | LSE | 606256945831299876 |
12/10/2026 | 2472 | 288.8 | 08:57:59 | LSE | 592183193266764529 |
12/10/2026 | 2329 | 288.8 | 08:59:17 | LSE | 592183193266793729 |
12/10/2026 | 1198 | 288.7 | 08:59:17 | LSE | 592183193266793730 |
12/10/2026 | 2446 | 288.7 | 08:59:17 | LSE | 606256945831328079 |
12/10/2026 | 402 | 288.7 | 08:59:17 | LSE | 592183193266793731 |
12/10/2026 | 2142 | 288.4 | 09:01:10 | LSE | 606256945831371951 |
12/10/2026 | 1435 | 288.8 | 09:05:22 | LSE | 592183193266921047 |
12/10/2026 | 1536 | 288.8 | 09:05:22 | LSE | 606256945831451164 |
12/10/2026 | 204 | 288.7 | 09:07:19 | LSE | 606256945831490130 |
12/10/2026 | 1470 | 288.7 | 09:07:19 | LSE | 606256945831490129 |
12/10/2026 | 819 | 288.6 | 09:09:20 | LSE | 592183193267004303 |
12/10/2026 | 856 | 288.6 | 09:09:20 | LSE | 592183193267004304 |
12/10/2026 | 1437 | 288.6 | 09:09:20 | LSE | 592183193267004302 |
12/10/2026 | 2116 | 288.5 | 09:09:20 | LSE | 606256945831531702 |
12/10/2026 | 2163 | 288.5 | 09:09:20 | LSE | 606256945831531700 |
12/10/2026 | 4289 | 288.8 | 09:12:43 | LSE | 592183193267091208 |
12/10/2026 | 57 | 288.8 | 09:12:43 | LSE | 606256945831615390 |
12/10/2026 | 538 | 288.5 | 09:13:24 | LSE | 606256945831627261 |
12/10/2026 | 993 | 288.5 | 09:13:24 | LSE | 606256945831627262 |
12/10/2026 | 1657 | 288.5 | 09:13:24 | LSE | 606256945831627263 |
12/10/2026 | 933 | 288.4 | 09:13:26 | LSE | 592183193267104423 |
12/10/2026 | 338 | 288.5 | 09:16:29 | LSE | 606256945831688203 |
12/10/2026 | 499 | 288.8 | 09:22:35 | LSE | 592183193267285438 |
12/10/2026 | 509 | 288.8 | 09:22:35 | LSE | 592183193267285439 |
12/10/2026 | 1618 | 288.9 | 09:22:35 | LSE | 592183193267285435 |
12/10/2026 | 1619 | 288.9 | 09:22:35 | LSE | 592183193267285434 |
12/10/2026 | 2160 | 288.8 | 09:22:35 | LSE | 592183193267285437 |
12/10/2026 | 2342 | 288.9 | 09:22:35 | LSE | 606256945831801280 |
12/10/2026 | 611 | 288.8 | 09:22:35 | LSE | 592183193267285440 |
12/10/2026 | 1499 | 288.8 | 09:25:04 | LSE | 592183193267333209 |
12/10/2026 | 2156 | 288.8 | 09:25:04 | LSE | 606256945831846715 |
12/10/2026 | 2761 | 288.7 | 09:29:36 | LSE | 606256945831924506 |
12/10/2026 | 1628 | 288.6 | 09:30:00 | LSE | 606256945831932424 |
12/10/2026 | 1001 | 288.5 | 09:34:53 | LSE | 592183193267508978 |
12/10/2026 | 1183 | 288.5 | 09:34:53 | LSE | 592183193267508977 |
12/10/2026 | 1628 | 288.4 | 09:34:53 | LSE | 592183193267508979 |
12/10/2026 | 1926 | 288.4 | 09:34:53 | LSE | 592183193267508980 |
12/10/2026 | 1440 | 289 | 09:38:21 | LSE | 606256945832076274 |
12/10/2026 | 3733 | 289.1 | 09:38:21 | LSE | 606256945832076273 |
12/10/2026 | 240 | 289.1 | 09:38:21 | LSE | 592183193267570610 |
12/10/2026 | 561 | 289.1 | 09:38:21 | LSE | 592183193267570609 |
12/10/2026 | 1484 | 288.9 | 09:43:18 | LSE | 592183193267662262 |
12/10/2026 | 2230 | 288.7 | 09:45:58 | LSE | 592183193267711071 |
12/10/2026 | 94 | 288.5 | 09:46:17 | LSE | 592183193267717614 |
12/10/2026 | 384 | 288.5 | 09:46:17 | LSE | 606256945832216441 |
12/10/2026 | 1176 | 288.5 | 09:46:17 | LSE | 606256945832216442 |
12/10/2026 | 1390 | 288.5 | 09:46:17 | LSE | 592183193267717613 |
12/10/2026 | 851 | 289 | 09:54:21 | LSE | 606256945832359993 |
12/10/2026 | 1773 | 289 | 09:54:21 | LSE | 606256945832359992 |
12/10/2026 | 2617 | 289 | 09:54:21 | LSE | 592183193267867951 |
12/10/2026 | 2934 | 288.9 | 09:54:41 | LSE | 592183193267872155 |
12/10/2026 | 2398 | 288.9 | 09:54:41 | LSE | 606256945832364143 |
12/10/2026 | 2131 | 288.4 | 09:55:30 | LSE | 592183193267889237 |
12/10/2026 | 1548 | 288.7 | 10:01:25 | LSE | 592183193268001351 |
12/10/2026 | 2454 | 288.7 | 10:01:25 | LSE | 592183193268001349 |
12/10/2026 | 314 | 288.7 | 10:01:25 | LSE | 606256945832488709 |
12/10/2026 | 1081 | 288.6 | 10:01:30 | LSE | 592183193268003406 |
12/10/2026 | 2124 | 288.8 | 10:05:25 | LSE | 606256945832567972 |
12/10/2026 | 1474 | 288.7 | 10:06:36 | LSE | 606256945832589481 |
12/10/2026 | 3292 | 289 | 10:11:39 | LSE | 606256945832682464 |
12/10/2026 | 721 | 289 | 10:11:39 | LSE | 592183193268201958 |
12/10/2026 | 745 | 289 | 10:11:39 | LSE | 592183193268201959 |
12/10/2026 | 2317 | 288.8 | 10:11:41 | LSE | 592183193268204740 |
12/10/2026 | 2729 | 289.1 | 10:17:53 | LSE | 592183193268320034 |
12/10/2026 | 2181 | 289.1 | 10:17:53 | LSE | 592183193268320037 |
12/10/2026 | 793 | 288.9 | 10:19:00 | LSE | 592183193268339277 |
12/10/2026 | 830 | 288.9 | 10:19:00 | LSE | 592183193268339279 |
12/10/2026 | 1661 | 288.9 | 10:19:00 | LSE | 592183193268339278 |
12/10/2026 | 674 | 289.3 | 10:23:57 | LSE | 606256945832896322 |
12/10/2026 | 1803 | 289.3 | 10:23:57 | LSE | 606256945832896321 |
12/10/2026 | 1623 | 289.4 | 10:28:15 | LSE | 592183193268489201 |
12/10/2026 | 1668 | 289.3 | 10:28:38 | LSE | 606256945832965553 |
12/10/2026 | 413 | 289.2 | 10:29:56 | LSE | 592183193268515348 |
12/10/2026 | 1469 | 289.2 | 10:29:56 | LSE | 592183193268515350 |
12/10/2026 | 1827 | 289.2 | 10:29:56 | LSE | 592183193268515349 |
12/10/2026 | 1623 | 289.1 | 10:30:09 | LSE | 592183193268519875 |
12/10/2026 | 2732 | 289 | 10:30:11 | LSE | 592183193268520418 |
12/10/2026 | 1654 | 288.5 | 10:41:36 | LSE | 606256945833167101 |
12/10/2026 | 1655 | 288.5 | 10:41:36 | LSE | 592183193268705119 |
12/10/2026 | 3079 | 288.5 | 10:41:36 | LSE | 592183193268705120 |
12/10/2026 | 585 | 288.5 | 10:41:36 | LSE | 592183193268705129 |
12/10/2026 | 2508 | 288.5 | 10:41:36 | LSE | 592183193268705130 |
12/10/2026 | 1712 | 288.4 | 10:47:06 | LSE | 606256945833261530 |
12/10/2026 | 1967 | 288.7 | 10:51:04 | LSE | 592183193268869320 |
12/10/2026 | 2565 | 288.7 | 10:51:04 | LSE | 592183193268869319 |
12/10/2026 | 163 | 288.9 | 10:54:56 | LSE | 592183193268931735 |
12/10/2026 | 188 | 288.9 | 10:54:56 | LSE | 592183193268931732 |
12/10/2026 | 434 | 288.9 | 10:54:56 | LSE | 592183193268931734 |
12/10/2026 | 1300 | 288.9 | 10:54:56 | LSE | 592183193268931733 |
12/10/2026 | 1143 | 288.9 | 10:55:50 | LSE | 606256945833399849 |
12/10/2026 | 1511 | 288.9 | 10:55:50 | LSE | 606256945833399850 |
12/10/2026 | 2013 | 288.9 | 10:55:50 | LSE | 606256945833399848 |
12/10/2026 | 307 | 288.8 | 10:55:52 | LSE | 606256945833400295 |
12/10/2026 | 704 | 288.8 | 10:55:52 | LSE | 606256945833400294 |
12/10/2026 | 1546 | 288.8 | 10:55:52 | LSE | 592183193268947749 |
12/10/2026 | 2273 | 288.8 | 10:55:52 | LSE | 606256945833400293 |
12/10/2026 | 1476 | 288.6 | 11:02:35 | LSE | 592183193269073190 |
12/10/2026 | 1476 | 288.6 | 11:02:35 | LSE | 606256945833520051 |
12/10/2026 | 1477 | 288.6 | 11:02:35 | LSE | 592183193269073189 |
12/10/2026 | 330 | 288.5 | 11:05:41 | LSE | 606256945833571295 |
12/10/2026 | 1146 | 288.5 | 11:05:41 | LSE | 606256945833571294 |
12/10/2026 | 1498 | 288.5 | 11:05:41 | LSE | 592183193269125691 |
12/10/2026 | 2170 | 288.5 | 11:05:41 | LSE | 606256945833571293 |
12/10/2026 | 311 | 288.4 | 11:05:44 | LSE | 592183193269126687 |
12/10/2026 | 1100 | 288.4 | 11:06:06 | LSE | 592183193269132739 |
12/10/2026 | 88 | 288.4 | 11:06:16 | LSE | 592183193269135394 |
12/10/2026 | 1498 | 288.4 | 11:06:16 | LSE | 592183193269135396 |
12/10/2026 | 3395 | 288.3 | 11:08:40 | LSE | 592183193269177851 |
12/10/2026 | 115 | 288.5 | 11:19:47 | LSE | 592183193269355114 |
12/10/2026 | 1913 | 288.5 | 11:19:47 | LSE | 606256945833791964 |
12/10/2026 | 3277 | 288.5 | 11:19:47 | LSE | 592183193269355115 |
12/10/2026 | 591 | 288.3 | 11:21:14 | LSE | 592183193269380984 |
12/10/2026 | 3837 | 288.3 | 11:21:14 | LSE | 592183193269380983 |
12/10/2026 | 2150 | 288.3 | 11:21:14 | LSE | 592183193269380989 |
12/10/2026 | 395 | 288.2 | 11:21:15 | LSE | 606256945833816811 |
12/10/2026 | 1259 | 288.2 | 11:21:15 | LSE | 606256945833816810 |
12/10/2026 | 903 | 288.7 | 11:29:56 | LSE | 606256945833951887 |
12/10/2026 | 902 | 288.7 | 11:29:56 | LSE | 592183193269523142 |
12/10/2026 | 814 | 288.7 | 11:29:56 | LSE | 606256945833951891 |
12/10/2026 | 888 | 288.7 | 11:30:09 | LSE | 606256945833955964 |
12/10/2026 | 1732 | 288.7 | 11:30:09 | LSE | 592183193269527334 |
12/10/2026 | 1151 | 288.6 | 11:30:46 | LSE | 592183193269537846 |
12/10/2026 | 3415 | 288.5 | 11:33:21 | LSE | 606256945834004367 |
12/10/2026 | 829 | 288.4 | 11:33:21 | LSE | 606256945834004388 |
12/10/2026 | 1403 | 288.4 | 11:33:21 | LSE | 592183193269578421 |
12/10/2026 | 2821 | 288.4 | 11:33:21 | LSE | 592183193269578422 |
12/10/2026 | 109 | 288.4 | 11:42:00 | LSE | 606256945834133437 |
12/10/2026 | 119 | 288.4 | 11:42:00 | LSE | 592183193269714679 |
12/10/2026 | 1515 | 288.4 | 11:42:00 | LSE | 592183193269714680 |
12/10/2026 | 350 | 288.8 | 11:47:20 | LSE | 606256945834214496 |
12/10/2026 | 457 | 288.8 | 11:47:20 | LSE | 606256945834214492 |
12/10/2026 | 659 | 288.8 | 11:47:20 | LSE | 606256945834214494 |
12/10/2026 | 703 | 288.8 | 11:47:20 | LSE | 606256945834214495 |
12/10/2026 | 1401 | 288.8 | 11:47:20 | LSE | 592183193269799761 |
12/10/2026 | 1463 | 288.8 | 11:47:20 | LSE | 606256945834214493 |
12/10/2026 | 1663 | 288.8 | 11:47:20 | LSE | 592183193269799763 |
12/10/2026 | 1698 | 288.8 | 11:47:20 | LSE | 592183193269799760 |
12/10/2026 | 1819 | 288.8 | 11:47:20 | LSE | 592183193269799762 |
12/10/2026 | 369 | 288.5 | 11:49:25 | LSE | 606256945834244520 |
12/10/2026 | 1131 | 288.5 | 11:49:25 | LSE | 606256945834244521 |
12/10/2026 | 61 | 288.4 | 11:52:35 | LSE | 606256945834293185 |
12/10/2026 | 1651 | 288.4 | 11:52:35 | LSE | 606256945834293186 |
12/10/2026 | 1712 | 288.4 | 11:52:35 | LSE | 592183193269881554 |
12/10/2026 | 2172 | 288.3 | 11:52:35 | LSE | 592183193269881555 |
12/10/2026 | 1674 | 288.1 | 12:00:44 | LSE | 592183193270010392 |
12/10/2026 | 1675 | 288.1 | 12:00:44 | LSE | 606256945834416838 |
12/10/2026 | 1674 | 288 | 12:00:44 | LSE | 592183193270010399 |
12/10/2026 | 1675 | 288 | 12:00:44 | LSE | 592183193270010397 |
12/10/2026 | 2136 | 288 | 12:00:44 | LSE | 592183193270010398 |
12/10/2026 | 311 | 287.7 | 12:02:24 | LSE | 606256945834451894 |
12/10/2026 | 1698 | 287.9 | 12:06:47 | LSE | 592183193270128272 |
12/10/2026 | 1699 | 287.9 | 12:06:47 | LSE | 606256945834530079 |
12/10/2026 | 1699 | 287.8 | 12:06:47 | LSE | 592183193270128276 |
12/10/2026 | 1808 | 287.7 | 12:07:37 | LSE | 606256945834543866 |
12/10/2026 | 2166 | 287.7 | 12:14:59 | LSE | 606256945834681946 |
12/10/2026 | 2167 | 287.7 | 12:14:59 | LSE | 606256945834681945 |
12/10/2026 | 734 | 288.1 | 12:21:35 | LSE | 606256945834826474 |
12/10/2026 | 843 | 288.1 | 12:21:35 | LSE | 606256945834826476 |
12/10/2026 | 1215 | 288.1 | 12:21:35 | LSE | 606256945834826475 |
12/10/2026 | 2780 | 288.1 | 12:22:05 | LSE | 606256945834835684 |
12/10/2026 | 4373 | 288 | 12:22:05 | LSE | 592183193270447601 |
12/10/2026 | 130 | 288 | 12:22:05 | LSE | 592183193270447607 |
12/10/2026 | 835 | 288 | 12:22:05 | LSE | 592183193270447605 |
12/10/2026 | 1700 | 288 | 12:22:05 | LSE | 592183193270447606 |
12/10/2026 | 1905 | 288 | 12:22:05 | LSE | 592183193270447608 |
12/10/2026 | 367 | 288 | 12:22:05 | LSE | 606256945834835688 |
12/10/2026 | 1581 | 287.5 | 12:30:04 | LSE | 606256945834991931 |
12/10/2026 | 663 | 287.4 | 12:32:08 | LSE | 606256945835043194 |
12/10/2026 | 1473 | 287.4 | 12:32:08 | LSE | 606256945835043195 |
12/10/2026 | 1575 | 287.4 | 12:32:08 | LSE | 592183193270661196 |
12/10/2026 | 2716 | 288.6 | 12:41:21 | LSE | 592183193270870376 |
12/10/2026 | 1532 | 288.6 | 12:41:22 | LSE | 592183193270870876 |
12/10/2026 | 1184 | 288.6 | 12:41:22 | LSE | 606256945835246358 |
12/10/2026 | 2649 | 288 | 12:42:40 | LSE | 592183193270896631 |
12/10/2026 | 568 | 288 | 12:42:40 | LSE | 592183193270896641 |
12/10/2026 | 3255 | 288 | 12:42:40 | LSE | 592183193270896642 |
12/10/2026 | 156 | 288.2 | 12:54:09 | LSE | 606256945835523041 |
12/10/2026 | 312 | 288.2 | 12:54:09 | LSE | 606256945835523042 |
12/10/2026 | 594 | 288.2 | 12:54:09 | LSE | 606256945835523043 |
12/10/2026 | 1562 | 288.2 | 12:54:12 | LSE | 592183193271156093 |
12/10/2026 | 2636 | 288.2 | 12:54:12 | LSE | 606256945835523968 |
12/10/2026 | 746 | 288 | 12:57:01 | LSE | 606256945835582164 |
12/10/2026 | 766 | 288 | 12:57:01 | LSE | 606256945835582163 |
12/10/2026 | 1573 | 288 | 12:57:01 | LSE | 592183193271215928 |
12/10/2026 | 1862 | 288 | 12:57:01 | LSE | 606256945835582165 |
12/10/2026 | 2779 | 288 | 12:57:01 | LSE | 606256945835582162 |
12/10/2026 | 438 | 288 | 12:57:07 | LSE | 606256945835584335 |
12/10/2026 | 216 | 288 | 12:57:08 | LSE | 592183193271219123 |
12/10/2026 | 570 | 288 | 12:57:08 | LSE | 606256945835585193 |
12/10/2026 | 538 | 288 | 12:57:08 | LSE | 592183193271219152 |
12/10/2026 | 218 | 288 | 12:57:08 | LSE | 592183193271219215 |
12/10/2026 | 481 | 288.5 | 13:08:10 | LSE | 606256945835859771 |
12/10/2026 | 1112 | 288.5 | 13:08:10 | LSE | 606256945835859770 |
12/10/2026 | 560 | 288.5 | 13:08:10 | LSE | 592183193271502142 |
12/10/2026 | 793 | 288.5 | 13:08:13 | LSE | 592183193271504246 |
12/10/2026 | 1396 | 288.5 | 13:08:13 | LSE | 606256945835861802 |
12/10/2026 | 798 | 288.5 | 13:08:24 | LSE | 606256945835865442 |
12/10/2026 | 35 | 288.5 | 13:08:24 | LSE | 592183193271508013 |
12/10/2026 | 1776 | 288.9 | 13:13:02 | LSE | 592183193271618189 |
12/10/2026 | 763 | 289 | 13:13:09 | LSE | 606256945835973935 |
12/10/2026 | 1055 | 289 | 13:13:09 | LSE | 606256945835973940 |
12/10/2026 | 1753 | 289 | 13:13:09 | LSE | 592183193271620998 |
12/10/2026 | 2774 | 288.8 | 13:13:41 | LSE | 592183193271632343 |
12/10/2026 | 2978 | 288.8 | 13:13:41 | LSE | 592183193271632342 |
12/10/2026 | 485 | 288.8 | 13:13:41 | LSE | 606256945835984712 |
12/10/2026 | 1142 | 288.8 | 13:13:41 | LSE | 606256945835984711 |
12/10/2026 | 1729 | 288.8 | 13:13:41 | LSE | 606256945835984713 |
12/10/2026 | 516 | 288.8 | 13:13:41 | LSE | 606256945835984719 |
12/10/2026 | 1512 | 288.1 | 13:22:34 | LSE | 592183193271801806 |
12/10/2026 | 180 | 288 | 13:23:15 | LSE | 592183193271814900 |
12/10/2026 | 1333 | 288 | 13:23:15 | LSE | 592183193271814902 |
12/10/2026 | 1512 | 288 | 13:23:15 | LSE | 592183193271814903 |
12/10/2026 | 650 | 288.4 | 13:29:30 | LSE | 592183193271936449 |
12/10/2026 | 1243 | 288.4 | 13:29:30 | LSE | 592183193271936450 |
12/10/2026 | 1289 | 288.4 | 13:29:30 | LSE | 592183193271936451 |
12/10/2026 | 578 | 288.5 | 13:29:44 | LSE | 592183193271941356 |
12/10/2026 | 1467 | 288.5 | 13:29:44 | LSE | 606256945836282898 |
12/10/2026 | 563 | 288.4 | 13:29:52 | LSE | 592183193271944476 |
12/10/2026 | 2428 | 288.4 | 13:29:52 | LSE | 592183193271944478 |
12/10/2026 | 1600 | 288.4 | 13:29:52 | LSE | 606256945836285877 |
12/10/2026 | 689 | 288.4 | 13:29:52 | LSE | 606256945836285880 |
12/10/2026 | 1686 | 288.4 | 13:32:16 | LSE | 592183193272000180 |
12/10/2026 | 1641 | 288.3 | 13:32:23 | LSE | 606256945836342608 |
12/10/2026 | 1624 | 288.3 | 13:33:54 | LSE | 606256945836383062 |
12/10/2026 | 1807 | 288.2 | 13:33:54 | LSE | 606256945836383072 |
12/10/2026 | 2142 | 288.1 | 13:35:16 | LSE | 592183193272078404 |
12/10/2026 | 2138 | 287.8 | 13:36:35 | LSE | 592183193272109612 |
12/10/2026 | 179 | 287.6 | 13:38:18 | LSE | 606256945836489617 |
12/10/2026 | 755 | 287.6 | 13:38:18 | LSE | 606256945836489612 |
12/10/2026 | 2302 | 287.6 | 13:38:18 | LSE | 606256945836489616 |
12/10/2026 | 897 | 287.5 | 13:38:19 | LSE | 592183193272156764 |
12/10/2026 | 519 | 287.7 | 13:48:37 | LSE | 606256945836748655 |
12/10/2026 | 962 | 287.7 | 13:48:37 | LSE | 592183193272423268 |
12/10/2026 | 1216 | 287.7 | 13:48:37 | LSE | 606256945836748660 |
12/10/2026 | 803 | 287.7 | 13:48:37 | LSE | 592183193272423272 |
12/10/2026 | 813 | 287.7 | 13:48:37 | LSE | 592183193272423269 |
12/10/2026 | 1147 | 287.7 | 13:48:37 | LSE | 592183193272423270 |
12/10/2026 | 1271 | 287.7 | 13:48:37 | LSE | 592183193272423271 |
12/10/2026 | 1755 | 287.7 | 13:48:37 | LSE | 606256945836748661 |
12/10/2026 | 2159 | 287.7 | 13:48:40 | LSE | 606256945836749739 |
12/10/2026 | 1482 | 288 | 13:51:47 | LSE | 592183193272496257 |
12/10/2026 | 192 | 288.1 | 13:58:10 | LSE | 592183193272620077 |
12/10/2026 | 231 | 288.1 | 13:58:10 | LSE | 592183193272620076 |
12/10/2026 | 539 | 288.1 | 13:58:10 | LSE | 592183193272620078 |
12/10/2026 | 1633 | 288.1 | 13:58:10 | LSE | 592183193272620075 |
12/10/2026 | 537 | 288.1 | 13:58:10 | LSE | 606256945836937466 |
12/10/2026 | 2104 | 288.1 | 13:58:10 | LSE | 592183193272620082 |
12/10/2026 | 1175 | 287.9 | 13:59:25 | LSE | 606256945836960489 |
12/10/2026 | 1602 | 287.9 | 13:59:25 | LSE | 606256945836960488 |
12/10/2026 | 1603 | 287.9 | 13:59:25 | LSE | 592183193272644171 |
12/10/2026 | 1603 | 287.9 | 13:59:25 | LSE | 592183193272644172 |
12/10/2026 | 1603 | 287.9 | 13:59:25 | LSE | 606256945836960490 |
12/10/2026 | 2137 | 287.8 | 13:59:25 | LSE | 592183193272644173 |
12/10/2026 | 1448 | 287.5 | 14:04:57 | LSE | 592183193272789268 |
12/10/2026 | 1448 | 287.3 | 14:05:11 | LSE | 592183193272794876 |
12/10/2026 | 3138 | 287.7 | 14:10:43 | LSE | 592183193272921238 |
12/10/2026 | 2225 | 287.7 | 14:10:59 | LSE | 606256945837235141 |
12/10/2026 | 1440 | 287.6 | 14:11:54 | LSE | 592183193272949839 |
12/10/2026 | 2819 | 287.6 | 14:11:54 | LSE | 592183193272949838 |
12/10/2026 | 1440 | 287.5 | 14:11:54 | LSE | 592183193272949843 |
12/10/2026 | 3855 | 287.5 | 14:11:54 | LSE | 592183193272949842 |
12/10/2026 | 1698 | 287 | 14:17:20 | LSE | 606256945837377631 |
12/10/2026 | 1616 | 286.9 | 14:19:26 | LSE | 592183193273124193 |
12/10/2026 | 1617 | 286.9 | 14:19:26 | LSE | 606256945837425492 |
12/10/2026 | 2171 | 286.8 | 14:20:29 | LSE | 592183193273145274 |
12/10/2026 | 4575 | 287.5 | 14:26:39 | LSE | 606256945837596384 |
12/10/2026 | 1042 | 287.5 | 14:26:39 | LSE | 592183193273300886 |
12/10/2026 | 1586 | 287.5 | 14:26:39 | LSE | 592183193273300887 |
12/10/2026 | 1911 | 287.5 | 14:26:39 | LSE | 592183193273300890 |
12/10/2026 | 1461 | 288.4 | 14:30:17 | LSE | 592183193273426511 |
12/10/2026 | 2076 | 288.2 | 14:30:17 | LSE | 592183193273426728 |
12/10/2026 | 1461 | 288.1 | 14:30:25 | LSE | 592183193273432972 |
12/10/2026 | 1772 | 288.1 | 14:30:25 | LSE | 592183193273432973 |
12/10/2026 | 1074 | 288 | 14:30:44 | LSE | 592183193273450613 |
12/10/2026 | 1676 | 287.7 | 14:33:58 | LSE | 606256945837896972 |
12/10/2026 | 499 | 287.6 | 14:34:24 | LSE | 606256945837912047 |
12/10/2026 | 1177 | 287.6 | 14:34:24 | LSE | 606256945837912048 |
12/10/2026 | 1671 | 287.6 | 14:34:24 | LSE | 606256945837912049 |
12/10/2026 | 18 | 287.5 | 14:35:50 | LSE | 592183193273685852 |
12/10/2026 | 416 | 287.5 | 14:35:50 | LSE | 592183193273685850 |
12/10/2026 | 846 | 287.5 | 14:35:50 | LSE | 592183193273685848 |
12/10/2026 | 1200 | 287.5 | 14:35:50 | LSE | 592183193273685851 |
12/10/2026 | 1247 | 287.5 | 14:35:50 | LSE | 592183193273685849 |
12/10/2026 | 1636 | 287.5 | 14:35:50 | LSE | 606256945837971031 |
12/10/2026 | 619 | 287.4 | 14:37:38 | LSE | 592183193273762945 |
12/10/2026 | 966 | 287.4 | 14:37:38 | LSE | 592183193273762944 |
12/10/2026 | 370 | 287.3 | 14:38:28 | LSE | 606256945838081952 |
12/10/2026 | 581 | 287.3 | 14:38:28 | LSE | 606256945838081946 |
12/10/2026 | 1213 | 287.3 | 14:38:28 | LSE | 606256945838081953 |
12/10/2026 | 1504 | 287.3 | 14:38:28 | LSE | 606256945838081943 |
12/10/2026 | 1574 | 287.3 | 14:38:28 | LSE | 606256945838081954 |
12/10/2026 | 1922 | 287 | 14:39:10 | LSE | 606256945838107818 |
12/10/2026 | 222 | 287 | 14:39:39 | LSE | 606256945838126225 |
12/10/2026 | 72 | 286.9 | 14:40:00 | LSE | 592183193273858846 |
12/10/2026 | 338 | 286.9 | 14:40:00 | LSE | 592183193273858845 |
12/10/2026 | 744 | 286.9 | 14:40:00 | LSE | 592183193273858847 |
12/10/2026 | 967 | 286.9 | 14:40:00 | LSE | 592183193273858848 |
12/10/2026 | 51 | 286.9 | 14:40:04 | LSE | 592183193273861401 |
12/10/2026 | 3525 | 287.7 | 14:44:01 | LSE | 592183193274025263 |
12/10/2026 | 4797 | 287.7 | 14:44:01 | LSE | 606256945838301899 |
12/10/2026 | 1462 | 287.7 | 14:44:01 | LSE | 606256945838301905 |
12/10/2026 | 1989 | 287.7 | 14:44:03 | LSE | 592183193274026758 |
12/10/2026 | 796 | 287.7 | 14:44:08 | LSE | 592183193274029526 |
12/10/2026 | 1111 | 287.7 | 14:44:08 | LSE | 606256945838306063 |
12/10/2026 | 1281 | 287.7 | 14:44:27 | LSE | 606256945838317492 |
12/10/2026 | 2083 | 287.7 | 14:46:46 | LSE | 606256945838395235 |
12/10/2026 | 1533 | 287.1 | 14:50:14 | LSE | 592183193274253688 |
12/10/2026 | 1534 | 287.1 | 14:50:14 | LSE | 606256945838523387 |
12/10/2026 | 2075 | 287.1 | 14:50:14 | LSE | 592183193274253687 |
12/10/2026 | 475 | 287 | 14:50:14 | LSE | 592183193274253690 |
12/10/2026 | 1060 | 287 | 14:50:14 | LSE | 592183193274253716 |
12/10/2026 | 1142 | 287 | 14:50:17 | LSE | 592183193274255890 |
12/10/2026 | 26 | 287 | 14:50:17 | LSE | 606256945838525450 |
12/10/2026 | 366 | 287 | 14:50:17 | LSE | 606256945838525451 |
12/10/2026 | 154 | 287.2 | 14:52:31 | LSE | 606256945838600456 |
12/10/2026 | 374 | 287.4 | 14:54:44 | LSE | 592183193274406587 |
12/10/2026 | 1142 | 287.4 | 14:54:44 | LSE | 592183193274406586 |
12/10/2026 | 1506 | 287.4 | 14:54:54 | LSE | 592183193274411468 |
12/10/2026 | 1142 | 287.4 | 14:54:54 | LSE | 592183193274411998 |
12/10/2026 | 349 | 287.4 | 14:54:54 | LSE | 606256945838677681 |
12/10/2026 | 793 | 287.4 | 14:55:04 | LSE | 592183193274416405 |
12/10/2026 | 309 | 287.5 | 14:55:21 | LSE | 592183193274424626 |
12/10/2026 | 3686 | 287.6 | 14:57:01 | LSE | 592183193274481914 |
12/10/2026 | 4472 | 287.6 | 14:57:01 | LSE | 592183193274481913 |
12/10/2026 | 176 | 287.6 | 14:57:01 | LSE | 592183193274481930 |
12/10/2026 | 602 | 287.6 | 14:57:01 | LSE | 606256945838745520 |
12/10/2026 | 756 | 287.6 | 14:57:01 | LSE | 606256945838745519 |
12/10/2026 | 1797 | 287.8 | 15:00:03 | LSE | 606256945838896478 |
12/10/2026 | 1685 | 287.7 | 15:00:56 | LSE | 606256945838944324 |
12/10/2026 | 1703 | 287.6 | 15:00:58 | LSE | 592183193274688129 |
12/10/2026 | 99 | 287.8 | 15:03:06 | LSE | 606256945839024485 |
12/10/2026 | 1 | 288.1 | 15:03:53 | LSE | 606256945839049897 |
12/10/2026 | 2090 | 288.1 | 15:04:02 | LSE | 606256945839055043 |
12/10/2026 | 415 | 288.3 | 15:04:28 | LSE | 606256945839071305 |
12/10/2026 | 1172 | 288.3 | 15:04:28 | LSE | 592183193274817598 |
12/10/2026 | 1337 | 288.3 | 15:04:28 | LSE | 592183193274817801 |
12/10/2026 | 1717 | 288.3 | 15:05:05 | LSE | 592183193274839629 |
12/10/2026 | 1628 | 288.2 | 15:06:16 | LSE | 606256945839135459 |
12/10/2026 | 3186 | 288.1 | 15:06:16 | LSE | 592183193274883761 |
12/10/2026 | 2977 | 288.1 | 15:06:16 | LSE | 606256945839135473 |
12/10/2026 | 140 | 288.1 | 15:06:16 | LSE | 606256945839135478 |
12/10/2026 | 1555 | 288.8 | 15:08:21 | LSE | 606256945839216104 |
12/10/2026 | 1469 | 288.6 | 15:09:17 | LSE | 592183193275001235 |
12/10/2026 | 3564 | 288.5 | 15:09:56 | LSE | 606256945839269277 |
12/10/2026 | 1516 | 288.7 | 15:10:53 | LSE | 592183193275058729 |
12/10/2026 | 3049 | 288.8 | 15:12:27 | LSE | 606256945839357870 |
12/10/2026 | 681 | 288.8 | 15:12:27 | LSE | 606256945839357875 |
12/10/2026 | 980 | 288.8 | 15:12:27 | LSE | 606256945839357876 |
12/10/2026 | 1614 | 289 | 15:14:44 | LSE | 592183193275196717 |
12/10/2026 | 2149 | 288.8 | 15:14:48 | LSE | 592183193275198940 |
12/10/2026 | 676 | 288.8 | 15:17:33 | LSE | 592183193275292032 |
12/10/2026 | 990 | 288.8 | 15:17:33 | LSE | 592183193275292031 |
12/10/2026 | 171 | 288.7 | 15:17:41 | LSE | 592183193275297469 |
12/10/2026 | 868 | 288.7 | 15:17:41 | LSE | 606256945839534609 |
12/10/2026 | 1269 | 288.7 | 15:17:41 | LSE | 606256945839534610 |
12/10/2026 | 1495 | 288.7 | 15:17:41 | LSE | 592183193275297468 |
12/10/2026 | 1507 | 288.8 | 15:20:27 | LSE | 592183193275400513 |
12/10/2026 | 1506 | 288.6 | 15:20:43 | LSE | 606256945839643263 |
12/10/2026 | 1630 | 288.7 | 15:21:35 | LSE | 606256945839667531 |
12/10/2026 | 1433 | 288.7 | 15:22:06 | LSE | 592183193275450348 |
12/10/2026 | 2831 | 288.8 | 15:24:47 | LSE | 592183193275533932 |
12/10/2026 | 644 | 288.8 | 15:24:47 | LSE | 592183193275533936 |
12/10/2026 | 1347 | 289.1 | 15:26:41 | LSE | 606256945839826322 |
12/10/2026 | 811 | 289.1 | 15:27:06 | LSE | 606256945839835441 |
12/10/2026 | 2633 | 289.2 | 15:28:59 | LSE | 606256945839885982 |
12/10/2026 | 1142 | 289.1 | 15:29:03 | LSE | 606256945839888286 |
12/10/2026 | 43 | 289.1 | 15:29:03 | LSE | 592183193275663771 |
12/10/2026 | 530 | 289.1 | 15:29:03 | LSE | 592183193275663769 |
12/10/2026 | 889 | 289.1 | 15:29:03 | LSE | 592183193275663770 |
12/10/2026 | 1160 | 289.2 | 15:31:19 | LSE | 606256945839960668 |
12/10/2026 | 273 | 289.2 | 15:31:19 | LSE | 592183193275738568 |
12/10/2026 | 817 | 289.2 | 15:31:19 | LSE | 592183193275738569 |
12/10/2026 | 97 | 289.2 | 15:31:25 | LSE | 592183193275742382 |
12/10/2026 | 925 | 289.2 | 15:31:25 | LSE | 592183193275742383 |
12/10/2026 | 1173 | 289.2 | 15:31:25 | LSE | 606256945839964461 |
12/10/2026 | 843 | 289.2 | 15:31:26 | LSE | 606256945839964905 |
12/10/2026 | 2448 | 289.1 | 15:31:50 | LSE | 606256945839976968 |
12/10/2026 | 966 | 289.6 | 15:34:57 | LSE | 606256945840078350 |
12/10/2026 | 1142 | 289.6 | 15:34:57 | LSE | 606256945840078352 |
12/10/2026 | 437 | 289.6 | 15:34:57 | LSE | 592183193275858774 |
12/10/2026 | 964 | 289.6 | 15:35:03 | LSE | 606256945840082407 |
12/10/2026 | 972 | 289.6 | 15:35:03 | LSE | 592183193275863032 |
12/10/2026 | 624 | 289.6 | 15:35:03 | LSE | 606256945840082416 |
12/10/2026 | 853 | 289.6 | 15:37:12 | LSE | 606256945840148862 |
12/10/2026 | 1045 | 289.6 | 15:37:12 | LSE | 606256945840148861 |
12/10/2026 | 167 | 289.6 | 15:37:15 | LSE | 592183193275933521 |
12/10/2026 | 282 | 289.6 | 15:37:15 | LSE | 592183193275933524 |
12/10/2026 | 330 | 289.6 | 15:37:15 | LSE | 592183193275933523 |
12/10/2026 | 1142 | 289.6 | 15:37:15 | LSE | 592183193275933522 |
12/10/2026 | 332 | 289.6 | 15:37:19 | LSE | 592183193275935480 |
12/10/2026 | 448 | 289.6 | 15:37:19 | LSE | 592183193275935481 |
12/10/2026 | 563 | 289.6 | 15:37:19 | LSE | 592183193275935479 |
12/10/2026 | 110 | 289.4 | 15:37:53 | LSE | 592183193275957290 |
12/10/2026 | 933 | 289.4 | 15:37:53 | LSE | 592183193275957291 |
12/10/2026 | 1411 | 289.4 | 15:37:53 | LSE | 592183193275957289 |
12/10/2026 | 3825 | 289.4 | 15:37:53 | LSE | 592183193275957292 |
12/10/2026 | 3008 | 289.4 | 15:38:13 | LSE | 592183193275968529 |
12/10/2026 | 529 | 289.4 | 15:38:27 | LSE | 606256945840193655 |
12/10/2026 | 2116 | 289.2 | 15:40:42 | LSE | 606256945840266960 |
12/10/2026 | 1634 | 289.6 | 15:43:39 | LSE | 606256945840358533 |
12/10/2026 | 1636 | 289.5 | 15:43:39 | LSE | 606256945840358537 |
12/10/2026 | 1637 | 289.6 | 15:43:39 | LSE | 592183193276148954 |
12/10/2026 | 2148 | 289.5 | 15:43:39 | LSE | 592183193276148956 |
12/10/2026 | 841 | 289.5 | 15:47:49 | LSE | 592183193276296266 |
12/10/2026 | 61 | 289.5 | 15:47:49 | LSE | 606256945840500112 |
12/10/2026 | 842 | 289.5 | 15:47:49 | LSE | 606256945840500111 |
12/10/2026 | 290 | 289.5 | 15:47:57 | LSE | 606256945840504607 |
12/10/2026 | 858 | 289.5 | 15:47:57 | LSE | 606256945840504609 |
12/10/2026 | 598 | 289.5 | 15:47:57 | LSE | 592183193276300884 |
12/10/2026 | 869 | 289.5 | 15:48:01 | LSE | 606256945840506771 |
12/10/2026 | 877 | 289.5 | 15:48:01 | LSE | 606256945840506770 |
12/10/2026 | 1000 | 289.4 | 15:48:23 | LSE | 606256945840518187 |
12/10/2026 | 1674 | 289.4 | 15:48:23 | LSE | 606256945840518186 |
12/10/2026 | 3603 | 289.4 | 15:48:23 | LSE | 592183193276314900 |
12/10/2026 | 1772 | 289.4 | 15:48:23 | LSE | 606256945840518206 |
12/10/2026 | 762 | 289.3 | 15:48:37 | LSE | 606256945840527334 |
12/10/2026 | 912 | 289.3 | 15:48:37 | LSE | 606256945840527333 |
12/10/2026 | 2141 | 289.9 | 15:51:11 | LSE | 592183193276413036 |
12/10/2026 | 498 | 289.4 | 15:52:45 | LSE | 592183193276466281 |
12/10/2026 | 3608 | 289.4 | 15:52:45 | LSE | 592183193276466280 |
12/10/2026 | 217 | 289.4 | 15:52:45 | LSE | 606256945840665069 |
12/10/2026 | 1430 | 289.6 | 15:54:47 | LSE | 606256945840731439 |
12/10/2026 | 1431 | 289.6 | 15:54:47 | LSE | 592183193276534252 |
12/10/2026 | 76 | 289.5 | 15:56:10 | LSE | 606256945840779594 |
12/10/2026 | 1388 | 289.5 | 15:56:10 | LSE | 606256945840779595 |
12/10/2026 | 1466 | 289.5 | 15:56:10 | LSE | 606256945840779596 |
12/10/2026 | 166 | 289.4 | 15:56:13 | LSE | 606256945840781272 |
12/10/2026 | 260 | 289.4 | 15:56:13 | LSE | 606256945840781274 |
12/10/2026 | 1718 | 289.4 | 15:56:13 | LSE | 606256945840781273 |
12/10/2026 | 353 | 289.3 | 15:59:05 | LSE | 592183193276685619 |
12/10/2026 | 760 | 289.3 | 15:59:05 | LSE | 592183193276685622 |
12/10/2026 | 1677 | 289.3 | 15:59:05 | LSE | 592183193276685620 |
12/10/2026 | 777 | 289.3 | 15:59:05 | LSE | 606256945840878706 |
12/10/2026 | 1599 | 289.3 | 15:59:05 | LSE | 592183193276685638 |
12/10/2026 | 1541 | 289.2 | 15:59:45 | LSE | 592183193276708316 |
12/10/2026 | 1543 | 289.2 | 15:59:45 | LSE | 606256945840901200 |
12/10/2026 | 1469 | 289.1 | 16:00:17 | LSE | 592183193276734053 |
12/10/2026 | 1586 | 289.1 | 16:00:17 | LSE | 606256945840926159 |
12/10/2026 | 1439 | 289.1 | 16:02:00 | LSE | 592183193276802027 |
12/10/2026 | 1439 | 289.1 | 16:02:00 | LSE | 592183193276802028 |
12/10/2026 | 1706 | 289.3 | 16:02:59 | LSE | 592183193276841174 |
12/10/2026 | 673 | 289.2 | 16:03:19 | LSE | 606256945841043099 |
12/10/2026 | 1611 | 289.2 | 16:03:19 | LSE | 606256945841043100 |
12/10/2026 | 1046 | 289.2 | 16:03:19 | LSE | 606256945841043101 |
12/10/2026 | 287 | 289.3 | 16:05:56 | LSE | 606256945841136611 |
12/10/2026 | 795 | 289.3 | 16:05:56 | LSE | 606256945841136612 |
12/10/2026 | 28 | 289.2 | 16:06:02 | LSE | 606256945841139564 |
12/10/2026 | 628 | 289.2 | 16:06:02 | LSE | 592183193276951066 |
12/10/2026 | 900 | 289.2 | 16:06:02 | LSE | 606256945841139563 |
12/10/2026 | 1038 | 289.2 | 16:06:13 | LSE | 592183193276957225 |
12/10/2026 | 1104 | 289.2 | 16:06:13 | LSE | 606256945841145668 |
12/10/2026 | 1109 | 289.2 | 16:06:13 | LSE | 592183193276957226 |
12/10/2026 | 1662 | 289.2 | 16:06:13 | LSE | 606256945841145666 |
12/10/2026 | 1663 | 289.2 | 16:06:13 | LSE | 606256945841145667 |
12/10/2026 | 2070 | 289.2 | 16:06:13 | LSE | 592183193276957227 |
12/10/2026 | 2 | 289.1 | 16:06:14 | LSE | 606256945841146452 |
12/10/2026 | 3602 | 289.1 | 16:06:14 | LSE | 606256945841146451 |
12/10/2026 | 2059 | 289 | 16:08:26 | LSE | 592183193277043175 |
12/10/2026 | 2066 | 288.9 | 16:09:04 | LSE | 592183193277067586 |
12/10/2026 | 442 | 288.8 | 16:10:15 | LSE | 606256945841299211 |
12/10/2026 | 1058 | 288.8 | 16:10:15 | LSE | 606256945841299210 |
12/10/2026 | 23 | 289.1 | 16:12:02 | LSE | 592183193277185627 |
12/10/2026 | 210 | 289.1 | 16:12:02 | LSE | 592183193277185625 |
12/10/2026 | 3518 | 289.1 | 16:12:02 | LSE | 592183193277185624 |
12/10/2026 | 4238 | 289.1 | 16:12:10 | LSE | 606256945841374669 |
12/10/2026 | 1803 | 289.2 | 16:13:07 | LSE | 592183193277227576 |
12/10/2026 | 1807 | 289.2 | 16:13:07 | LSE | 592183193277227577 |
12/10/2026 | 608 | 289.8 | 16:15:00 | LSE | 606256945841490613 |
12/10/2026 | 984 | 289.8 | 16:15:00 | LSE | 606256945841490612 |
12/10/2026 | 3350 | 289.6 | 16:15:46 | LSE | 606256945841529338 |
12/10/2026 | 496 | 289.6 | 16:15:46 | LSE | 592183193277349492 |
12/10/2026 | 794 | 289.6 | 16:15:46 | LSE | 592183193277349489 |
12/10/2026 | 1276 | 289.6 | 16:15:46 | LSE | 592183193277349490 |
12/10/2026 | 1072 | 289.6 | 16:15:46 | LSE | 592183193277349494 |
12/10/2026 | 8 | 289.6 | 16:15:46 | LSE | 606256945841529370 |
12/10/2026 | 15 | 289.6 | 16:15:46 | LSE | 606256945841529369 |
12/10/2026 | 18 | 289.6 | 16:15:46 | LSE | 606256945841529367 |
12/10/2026 | 42 | 289.6 | 16:15:46 | LSE | 606256945841529366 |
12/10/2026 | 81 | 289.6 | 16:15:46 | LSE | 606256945841529363 |
12/10/2026 | 835 | 289.6 | 16:15:46 | LSE | 606256945841529364 |
12/10/2026 | 1142 | 289.6 | 16:18:38 | LSE | 606256945841648922 |
12/10/2026 | 3285 | 289.6 | 16:18:38 | LSE | 592183193277473445 |
12/10/2026 | 835 | 289.6 | 16:18:38 | LSE | 606256945841648928 |
12/10/2026 | 1294 | 289.5 | 16:19:01 | LSE | 606256945841665513 |
12/10/2026 | 1580 | 289.5 | 16:19:01 | LSE | 606256945841665512 |
12/10/2026 | 1674 | 289.5 | 16:19:01 | LSE | 606256945841665514 |
12/10/2026 | 822 | 289.5 | 16:19:01 | LSE | 592183193277490605 |
12/10/2026 | 2006 | 289.5 | 16:19:01 | LSE | 606256945841665562 |
12/10/2026 | 1036 | 289.5 | 16:19:01 | LSE | 592183193277490610 |
12/10/2026 | 1358 | 289.5 | 16:19:01 | LSE | 592183193277490611 |
12/10/2026 | 1697 | 289.4 | 16:21:20 | LSE | 606256945841782122 |
12/10/2026 | 2090 | 289.4 | 16:21:20 | LSE | 592183193277611722 |
12/10/2026 | 1619 | 289.4 | 16:21:35 | LSE | 592183193277622031 |
12/10/2026 | 724 | 289.4 | 16:22:38 | LSE | 592183193277671947 |
12/10/2026 | 260 | 289.4 | 16:22:38 | LSE | 592183193277671950 |
12/10/2026 | 483 | 289.4 | 16:22:39 | LSE | 592183193277672565 |
12/10/2026 | 1468 | 289.3 | 16:22:39 | LSE | 592183193277672705 |
12/10/2026 | 1690 | 289.3 | 16:22:39 | LSE | 592183193277672704 |
12/10/2026 | 1466 | 289.2 | 16:23:25 | LSE | 606256945841880417 |
12/10/2026 | 1282 | 289.1 | 16:24:10 | LSE | 592183193277750433 |
12/10/2026 | 2930 | 289.1 | 16:24:10 | LSE | 592183193277750434 |
12/10/2026 | 1574 | 289.1 | 16:24:56 | LSE | 592183193277797777 |
12/10/2026 | 447 | 289.3 | 16:26:14 | LSE | 592183193277858910 |
12/10/2026 | 600 | 289.3 | 16:26:14 | LSE | 592183193277858909 |
12/10/2026 | 1133 | 289.3 | 16:26:14 | LSE | 606256945842022542 |
12/10/2026 | 2094 | 289.3 | 16:26:14 | LSE | 606256945842022539 |
12/10/2026 | 360 | 289.3 | 16:26:14 | LSE | 606256945842022560 |
12/10/2026 | 601 | 289.3 | 16:26:14 | LSE | 606256945842022562 |
12/10/2026 | 1051 | 289.5 | 16:27:25 | LSE | 592183193277911573 |
12/10/2026 | 1579 | 289.5 | 16:27:25 | LSE | 592183193277911574 |
12/10/2026 | 2474 | 289.5 | 16:27:28 | LSE | 606256945842075962 |
12/10/2026 | 1167 | 289.7 | 16:28:12 | LSE | 606256945842110868 |
12/10/2026 | 65 | 289.7 | 16:28:12 | LSE | 592183193277949477 |
12/10/2026 | 1238 | 289.7 | 16:28:25 | LSE | 606256945842121145 |
12/10/2026 | 1242 | 289.7 | 16:28:25 | LSE | 592183193277959861 |
12/10/2026 | 1243 | 289.7 | 16:28:25 | LSE | 606256945842121142 |
12/10/2026 | 1623 | 289.6 | 16:28:25 | LSE | 592183193277959884 |
12/10/2026 | 4473 | 289.6 | 16:28:25 | LSE | 592183193277959869 |
12/10/2026 | 3867 | 289.6 | 16:28:25 | LSE | 592183193277959913 |
12/10/2026 | 918 | 289.5 | 16:29:51 | LSE | 592183193278057530 |
13/10/2026 | 3363 | 295.5 | 08:01:56 | LSE | 606257299726484181 |
13/10/2026 | 1027 | 295.5 | 08:01:56 | LSE | 592183518688301213 |
13/10/2026 | 55 | 295.5 | 08:02:02 | LSE | 592183518688303773 |
13/10/2026 | 3682 | 294.7 | 08:03:10 | LSE | 592183518688356905 |
13/10/2026 | 3457 | 294.5 | 08:03:10 | LSE | 592183518688356908 |
13/10/2026 | 1724 | 294.4 | 08:03:11 | LSE | 606257299726538521 |
13/10/2026 | 2671 | 294.2 | 08:04:32 | LSE | 606257299726596542 |
13/10/2026 | 1562 | 294.2 | 08:04:32 | LSE | 592183518688418156 |
13/10/2026 | 2199 | 293.8 | 08:04:56 | LSE | 606257299726612553 |
13/10/2026 | 1679 | 293.5 | 08:06:55 | LSE | 592183518688508080 |
13/10/2026 | 950 | 293.5 | 08:08:07 | LSE | 606257299726718305 |
13/10/2026 | 1626 | 293.6 | 08:08:07 | LSE | 606257299726718304 |
13/10/2026 | 2858 | 293.6 | 08:08:07 | LSE | 592183518688546044 |
13/10/2026 | 2273 | 295.9 | 08:11:33 | LSE | 592183518688651190 |
13/10/2026 | 2274 | 295.9 | 08:11:33 | LSE | 606257299726818755 |
13/10/2026 | 3076 | 295.9 | 08:11:33 | LSE | 592183518688651189 |
13/10/2026 | 1869 | 296 | 08:11:33 | LSE | 606257299726818765 |
13/10/2026 | 3748 | 296.4 | 08:13:30 | LSE | 592183518688716043 |
13/10/2026 | 286 | 296.4 | 08:13:30 | LSE | 592183518688716044 |
13/10/2026 | 397 | 296.3 | 08:13:30 | LSE | 592183518688716059 |
13/10/2026 | 533 | 296.3 | 08:13:30 | LSE | 592183518688716058 |
13/10/2026 | 1513 | 295.9 | 08:15:45 | LSE | 606257299726950736 |
13/10/2026 | 1514 | 295.7 | 08:15:58 | LSE | 592183518688795177 |
13/10/2026 | 2427 | 295.6 | 08:15:58 | LSE | 592183518688795181 |
13/10/2026 | 980 | 296 | 08:17:59 | LSE | 592183518688850379 |
13/10/2026 | 3778 | 296.1 | 08:17:59 | LSE | 592183518688850367 |
13/10/2026 | 324 | 296 | 08:17:59 | LSE | 592183518688850455 |
13/10/2026 | 2261 | 295.9 | 08:18:01 | LSE | 592183518688852194 |
13/10/2026 | 1605 | 295.9 | 08:20:07 | LSE | 592183518688908144 |
13/10/2026 | 1607 | 295.9 | 08:20:07 | LSE | 606257299727064587 |
13/10/2026 | 1520 | 296.4 | 08:21:22 | LSE | 606257299727092531 |
13/10/2026 | 1503 | 296.1 | 08:21:55 | LSE | 606257299727105804 |
13/10/2026 | 4828 | 296.8 | 08:22:39 | LSE | 606257299727122091 |
13/10/2026 | 8 | 296.6 | 08:22:39 | LSE | 592183518688968060 |
13/10/2026 | 4380 | 296.4 | 08:22:48 | LSE | 606257299727125526 |
13/10/2026 | 3190 | 296.4 | 08:22:48 | LSE | 606257299727125530 |
13/10/2026 | 443 | 296.4 | 08:22:48 | LSE | 592183518688971608 |
13/10/2026 | 469 | 296.4 | 08:22:48 | LSE | 592183518688971607 |
13/10/2026 | 2153 | 296.2 | 08:24:35 | LSE | 606257299727163101 |
13/10/2026 | 949 | 296.1 | 08:24:44 | LSE | 606257299727166656 |
13/10/2026 | 2737 | 296.7 | 08:27:16 | LSE | 592183518689076734 |
13/10/2026 | 399 | 296.7 | 08:27:16 | LSE | 606257299727227230 |
13/10/2026 | 327 | 296.7 | 08:27:16 | LSE | 592183518689076737 |
13/10/2026 | 428 | 296.7 | 08:27:16 | LSE | 592183518689076738 |
13/10/2026 | 848 | 296.6 | 08:27:20 | LSE | 592183518689078765 |
13/10/2026 | 2893 | 296.5 | 08:28:23 | LSE | 606257299727256184 |
13/10/2026 | 4324 | 297.3 | 08:30:42 | LSE | 606257299727321957 |
13/10/2026 | 1722 | 297.3 | 08:30:42 | LSE | 592183518689176322 |
13/10/2026 | 1292 | 297.2 | 08:31:48 | LSE | 606257299727352695 |
13/10/2026 | 2497 | 297.1 | 08:31:48 | LSE | 592183518689208645 |
13/10/2026 | 3238 | 297.8 | 08:34:59 | LSE | 606257299727431812 |
13/10/2026 | 1635 | 297.9 | 08:36:24 | LSE | 592183518689333756 |
13/10/2026 | 1676 | 297.8 | 08:36:53 | LSE | 592183518689347436 |
13/10/2026 | 2580 | 297.7 | 08:37:06 | LSE | 606257299727489724 |
13/10/2026 | 1577 | 298.6 | 08:41:27 | LSE | 592183518689471731 |
13/10/2026 | 319 | 298.6 | 08:43:52 | LSE | 606257299727659348 |
13/10/2026 | 376 | 298.6 | 08:43:52 | LSE | 606257299727659346 |
13/10/2026 | 518 | 298.6 | 08:43:52 | LSE | 606257299727659347 |
13/10/2026 | 1633 | 298.6 | 08:43:52 | LSE | 606257299727659349 |
13/10/2026 | 2830 | 298.6 | 08:43:52 | LSE | 606257299727659357 |
13/10/2026 | 759 | 298.6 | 08:43:52 | LSE | 592183518689533007 |
13/10/2026 | 1981 | 297.8 | 08:44:41 | LSE | 606257299727677949 |
13/10/2026 | 1904 | 297.4 | 08:46:02 | LSE | 592183518689588299 |
13/10/2026 | 1925 | 297.3 | 08:47:21 | LSE | 606257299727759867 |
13/10/2026 | 3191 | 298.1 | 08:51:20 | LSE | 592183518689768256 |
13/10/2026 | 1500 | 298.1 | 08:51:20 | LSE | 606257299727885595 |
13/10/2026 | 684 | 298.1 | 08:51:21 | LSE | 592183518689768453 |
13/10/2026 | 3446 | 298.6 | 08:53:50 | LSE | 606257299727962643 |
13/10/2026 | 1680 | 298.5 | 08:56:47 | LSE | 592183518689919353 |
13/10/2026 | 801 | 298.4 | 08:58:38 | LSE | 606257299728073652 |
13/10/2026 | 1175 | 298.4 | 08:58:38 | LSE | 606257299728073651 |
13/10/2026 | 368 | 298.3 | 08:58:38 | LSE | 606257299728073656 |
13/10/2026 | 1333 | 298.3 | 08:58:38 | LSE | 606257299728073657 |
13/10/2026 | 1701 | 298 | 08:59:21 | LSE | 592183518689984162 |
13/10/2026 | 2444 | 297.8 | 09:01:25 | LSE | 606257299728155040 |
13/10/2026 | 1454 | 297.7 | 09:01:30 | LSE | 606257299728157486 |
13/10/2026 | 1683 | 297.8 | 09:04:16 | LSE | 592183518690132283 |
13/10/2026 | 1623 | 297.6 | 09:05:48 | LSE | 592183518690167649 |
13/10/2026 | 2215 | 297.6 | 09:07:30 | LSE | 592183518690208149 |
13/10/2026 | 1636 | 297.5 | 09:07:36 | LSE | 606257299728311186 |
13/10/2026 | 2933 | 297.5 | 09:07:36 | LSE | 606257299728311185 |
13/10/2026 | 1498 | 297.3 | 09:10:12 | LSE | 606257299728391022 |
13/10/2026 | 1980 | 297.2 | 09:10:21 | LSE | 606257299728397110 |
13/10/2026 | 3709 | 297.1 | 09:11:59 | LSE | 592183518690360900 |
13/10/2026 | 459 | 297.1 | 09:11:59 | LSE | 606257299728452333 |
13/10/2026 | 1907 | 295.8 | 09:15:42 | LSE | 592183518690462367 |
13/10/2026 | 1940 | 295.5 | 09:16:23 | LSE | 592183518690478507 |
13/10/2026 | 1514 | 296.6 | 09:22:05 | LSE | 592183518690603932 |
13/10/2026 | 355 | 296.6 | 09:22:05 | LSE | 606257299728682826 |
13/10/2026 | 952 | 296.6 | 09:22:05 | LSE | 606257299728682827 |
13/10/2026 | 2137 | 296.6 | 09:22:05 | LSE | 606257299728682825 |
13/10/2026 | 2727 | 297.3 | 09:29:37 | LSE | 592183518690764268 |
13/10/2026 | 1977 | 297.3 | 09:29:37 | LSE | 606257299728833227 |
13/10/2026 | 4279 | 297.3 | 09:31:30 | LSE | 592183518690800738 |
13/10/2026 | 414 | 297.3 | 09:31:30 | LSE | 592183518690800743 |
13/10/2026 | 831 | 297.3 | 09:31:30 | LSE | 592183518690800744 |
13/10/2026 | 1682 | 297.2 | 09:32:07 | LSE | 606257299728879755 |
13/10/2026 | 3848 | 296.8 | 09:34:07 | LSE | 606257299728919318 |
13/10/2026 | 1935 | 296.9 | 09:36:39 | LSE | 606257299728974907 |
13/10/2026 | 1637 | 296.9 | 09:41:49 | LSE | 606257299729073075 |
13/10/2026 | 6 | 296.9 | 09:44:33 | LSE | 606257299729124810 |
13/10/2026 | 1384 | 296.9 | 09:46:32 | LSE | 592183518691115228 |
13/10/2026 | 1537 | 296.9 | 09:46:32 | LSE | 606257299729163565 |
13/10/2026 | 1542 | 296.9 | 09:46:32 | LSE | 606257299729163566 |
13/10/2026 | 1543 | 296.9 | 09:46:32 | LSE | 592183518691115227 |
13/10/2026 | 2894 | 296.9 | 09:46:32 | LSE | 592183518691115229 |
13/10/2026 | 116 | 296.5 | 09:52:41 | LSE | 592183518691241309 |
13/10/2026 | 427 | 296.5 | 09:52:41 | LSE | 592183518691241310 |
13/10/2026 | 1089 | 296.5 | 09:52:41 | LSE | 592183518691241311 |
13/10/2026 | 1633 | 296.5 | 09:52:41 | LSE | 606257299729282295 |
13/10/2026 | 94 | 296.7 | 09:57:29 | LSE | 606257299729371205 |
13/10/2026 | 2868 | 296.7 | 09:57:29 | LSE | 606257299729371206 |
13/10/2026 | 422 | 296.7 | 09:57:55 | LSE | 592183518691342590 |
13/10/2026 | 1554 | 296.9 | 09:59:21 | LSE | 592183518691376424 |
13/10/2026 | 3081 | 296.9 | 09:59:21 | LSE | 606257299729410667 |
13/10/2026 | 1918 | 296.8 | 09:59:40 | LSE | 606257299729416373 |
13/10/2026 | 1622 | 296.7 | 10:07:52 | LSE | 592183518691553794 |
13/10/2026 | 2861 | 296.7 | 10:07:52 | LSE | 592183518691553795 |
13/10/2026 | 119 | 296.6 | 10:07:59 | LSE | 592183518691555989 |
13/10/2026 | 1503 | 296.6 | 10:07:59 | LSE | 592183518691555990 |
13/10/2026 | 1623 | 296.6 | 10:07:59 | LSE | 606257299729582205 |
13/10/2026 | 3490 | 296.7 | 10:13:44 | LSE | 606257299729691650 |
13/10/2026 | 1572 | 296.6 | 10:18:01 | LSE | 606257299729770147 |
13/10/2026 | 96 | 296.5 | 10:18:24 | LSE | 592183518691762789 |
13/10/2026 | 179 | 296.5 | 10:18:24 | LSE | 592183518691762788 |
13/10/2026 | 1572 | 296.4 | 10:18:24 | LSE | 592183518691762803 |
13/10/2026 | 1572 | 296.5 | 10:18:24 | LSE | 606257299729777307 |
13/10/2026 | 2369 | 296.5 | 10:18:24 | LSE | 592183518691762798 |
13/10/2026 | 1948 | 295.7 | 10:19:25 | LSE | 592183518691781369 |
13/10/2026 | 622 | 295.9 | 10:23:39 | LSE | 592183518691872443 |
13/10/2026 | 1050 | 295.9 | 10:23:39 | LSE | 592183518691872442 |
13/10/2026 | 498 | 297.3 | 10:31:26 | LSE | 606257299730029414 |
13/10/2026 | 3006 | 297.3 | 10:31:27 | LSE | 606257299730029976 |
13/10/2026 | 3994 | 297.3 | 10:31:27 | LSE | 592183518692029870 |
13/10/2026 | 849 | 297.3 | 10:31:27 | LSE | 606257299730029980 |
13/10/2026 | 455 | 297.3 | 10:31:27 | LSE | 592183518692029881 |
13/10/2026 | 455 | 297.3 | 10:31:27 | LSE | 606257299730029985 |
13/10/2026 | 833 | 297.3 | 10:31:27 | LSE | 592183518692029882 |
13/10/2026 | 2835 | 296.9 | 10:37:01 | LSE | 592183518692145978 |
13/10/2026 | 467 | 296.9 | 10:37:01 | LSE | 606257299730139604 |
13/10/2026 | 1625 | 296.7 | 10:42:04 | LSE | 592183518692241830 |
13/10/2026 | 87 | 296.6 | 10:43:08 | LSE | 592183518692262622 |
13/10/2026 | 280 | 296.6 | 10:43:08 | LSE | 592183518692262623 |
13/10/2026 | 1027 | 296.6 | 10:43:08 | LSE | 592183518692262621 |
13/10/2026 | 1526 | 296.6 | 10:43:08 | LSE | 592183518692262624 |
13/10/2026 | 1577 | 296.6 | 10:43:08 | LSE | 592183518692262620 |
13/10/2026 | 61 | 296.5 | 10:45:14 | LSE | 606257299730288063 |
13/10/2026 | 65 | 296.5 | 10:45:14 | LSE | 606257299730288064 |
13/10/2026 | 1460 | 296.5 | 10:45:14 | LSE | 606257299730288065 |
13/10/2026 | 877 | 296.5 | 10:48:35 | LSE | 606257299730357611 |
13/10/2026 | 1651 | 296.5 | 10:48:35 | LSE | 606257299730357610 |
13/10/2026 | 773 | 296.5 | 10:48:35 | LSE | 606257299730357630 |
13/10/2026 | 3326 | 296.4 | 10:48:36 | LSE | 606257299730357855 |
13/10/2026 | 1928 | 295.9 | 10:51:15 | LSE | 592183518692428822 |
13/10/2026 | 1591 | 295.8 | 10:51:15 | LSE | 592183518692428824 |
13/10/2026 | 1932 | 295.3 | 10:52:48 | LSE | 606257299730436352 |
13/10/2026 | 854 | 295.2 | 10:58:21 | LSE | 592183518692559137 |
13/10/2026 | 1782 | 295.2 | 10:58:21 | LSE | 592183518692559136 |
13/10/2026 | 2294 | 295.2 | 10:58:21 | LSE | 592183518692559146 |
13/10/2026 | 1054 | 295.1 | 10:58:25 | LSE | 606257299730530341 |
13/10/2026 | 1707 | 295.4 | 11:00:11 | LSE | 606257299730561743 |
13/10/2026 | 1671 | 295.6 | 11:04:06 | LSE | 606257299730630810 |
13/10/2026 | 3473 | 295.5 | 11:07:37 | LSE | 606257299730688969 |
13/10/2026 | 800 | 295.5 | 11:07:37 | LSE | 606257299730688973 |
13/10/2026 | 1300 | 295.5 | 11:07:37 | LSE | 606257299730688974 |
13/10/2026 | 3071 | 295.5 | 11:07:37 | LSE | 592183518692727715 |
13/10/2026 | 47 | 295.4 | 11:07:37 | LSE | 606257299730688978 |
13/10/2026 | 792 | 295.3 | 11:07:38 | LSE | 606257299730689377 |
13/10/2026 | 2638 | 295.3 | 11:07:38 | LSE | 606257299730689378 |
13/10/2026 | 477 | 295.3 | 11:07:38 | LSE | 606257299730689379 |
13/10/2026 | 973 | 295.6 | 11:09:12 | LSE | 592183518692757955 |
13/10/2026 | 1951 | 295.3 | 11:13:32 | LSE | 606257299730785750 |
13/10/2026 | 530 | 295.2 | 11:17:41 | LSE | 606257299730853120 |
13/10/2026 | 1100 | 295.2 | 11:17:41 | LSE | 606257299730853119 |
13/10/2026 | 97 | 295.5 | 11:24:35 | LSE | 592183518693022533 |
13/10/2026 | 451 | 295.5 | 11:24:35 | LSE | 606257299730967309 |
13/10/2026 | 1819 | 295.5 | 11:24:35 | LSE | 606257299730967311 |
13/10/2026 | 2153 | 295.5 | 11:24:35 | LSE | 592183518693022534 |
13/10/2026 | 3549 | 295.5 | 11:24:35 | LSE | 606257299730967312 |
13/10/2026 | 571 | 295.5 | 11:24:35 | LSE | 606257299730967313 |
13/10/2026 | 614 | 295.5 | 11:24:35 | LSE | 606257299730967325 |
13/10/2026 | 840 | 295.5 | 11:24:36 | LSE | 592183518693022958 |
13/10/2026 | 1690 | 295.2 | 11:28:28 | LSE | 592183518693092276 |
13/10/2026 | 1980 | 295.2 | 11:28:28 | LSE | 592183518693092275 |
13/10/2026 | 3511 | 295.1 | 11:31:42 | LSE | 606257299731096003 |
13/10/2026 | 426 | 295.1 | 11:31:43 | LSE | 606257299731096017 |
13/10/2026 | 1981 | 294.8 | 11:34:47 | LSE | 606257299731160145 |
13/10/2026 | 1977 | 294.8 | 11:35:42 | LSE | 606257299731177850 |
13/10/2026 | 1962 | 294.7 | 11:37:36 | LSE | 592183518693278672 |
13/10/2026 | 214 | 294.9 | 11:47:44 | LSE | 606257299731383874 |
13/10/2026 | 2308 | 294.9 | 11:47:46 | LSE | 592183518693462139 |
13/10/2026 | 190 | 294.9 | 11:47:50 | LSE | 592183518693462826 |
13/10/2026 | 2333 | 294.9 | 11:48:01 | LSE | 606257299731388331 |
13/10/2026 | 304 | 294.8 | 11:48:43 | LSE | 592183518693481157 |
13/10/2026 | 390 | 294.8 | 11:48:43 | LSE | 592183518693481160 |
13/10/2026 | 1305 | 294.8 | 11:48:43 | LSE | 592183518693481158 |
13/10/2026 | 1660 | 294.8 | 11:48:43 | LSE | 592183518693481161 |
13/10/2026 | 2170 | 294.8 | 11:48:43 | LSE | 592183518693481159 |
13/10/2026 | 663 | 294.7 | 11:51:13 | LSE | 592183518693528739 |
13/10/2026 | 2177 | 294.7 | 11:51:13 | LSE | 592183518693528740 |
13/10/2026 | 1082 | 295.3 | 12:01:31 | LSE | 606257299731624672 |
13/10/2026 | 416 | 295.3 | 12:01:57 | LSE | 592183518693725532 |
13/10/2026 | 1173 | 295.3 | 12:01:57 | LSE | 592183518693725531 |
13/10/2026 | 1248 | 295.3 | 12:01:57 | LSE | 592183518693725530 |
13/10/2026 | 1665 | 295.3 | 12:01:57 | LSE | 606257299731631537 |
13/10/2026 | 2211 | 295.3 | 12:01:57 | LSE | 606257299731631536 |
13/10/2026 | 4091 | 295.3 | 12:01:57 | LSE | 606257299731631538 |
13/10/2026 | 413 | 295.3 | 12:01:57 | LSE | 606257299731631545 |
13/10/2026 | 1415 | 295.3 | 12:01:57 | LSE | 606257299731631546 |
13/10/2026 | 18 | 295.7 | 12:08:07 | LSE | 606257299731755463 |
13/10/2026 | 694 | 295.7 | 12:08:07 | LSE | 606257299731755461 |
13/10/2026 | 979 | 295.7 | 12:08:07 | LSE | 606257299731755462 |
13/10/2026 | 1462 | 296 | 12:12:32 | LSE | 606257299731844380 |
13/10/2026 | 3306 | 296 | 12:12:32 | LSE | 592183518693952116 |
13/10/2026 | 1924 | 295.9 | 12:12:32 | LSE | 606257299731844424 |
13/10/2026 | 1982 | 295.2 | 12:15:32 | LSE | 606257299731901296 |
13/10/2026 | 1503 | 295.1 | 12:18:16 | LSE | 606257299731947300 |
13/10/2026 | 2159 | 295.1 | 12:18:16 | LSE | 592183518694062042 |
13/10/2026 | 203 | 295.1 | 12:18:16 | LSE | 592183518694062117 |
13/10/2026 | 1698 | 295.4 | 12:25:39 | LSE | 606257299732078463 |
13/10/2026 | 1707 | 295.4 | 12:25:39 | LSE | 592183518694200605 |
13/10/2026 | 662 | 295.4 | 12:27:23 | LSE | 592183518694232154 |
13/10/2026 | 778 | 295.4 | 12:27:23 | LSE | 592183518694232153 |
13/10/2026 | 670 | 295.8 | 12:32:59 | LSE | 592183518694335660 |
13/10/2026 | 670 | 295.8 | 12:32:59 | LSE | 592183518694335665 |
13/10/2026 | 880 | 295.8 | 12:32:59 | LSE | 592183518694335666 |
13/10/2026 | 2233 | 295.8 | 12:33:04 | LSE | 606257299732208408 |
13/10/2026 | 211 | 295.7 | 12:35:11 | LSE | 606257299732248914 |
13/10/2026 | 626 | 295.7 | 12:35:11 | LSE | 606257299732248915 |
13/10/2026 | 4314 | 295.7 | 12:35:11 | LSE | 592183518694380242 |
13/10/2026 | 802 | 295.7 | 12:35:11 | LSE | 606257299732248923 |
13/10/2026 | 513 | 295.6 | 12:35:49 | LSE | 606257299732260205 |
13/10/2026 | 731 | 295.6 | 12:35:49 | LSE | 606257299732260207 |
13/10/2026 | 943 | 295.6 | 12:35:49 | LSE | 606257299732260206 |
13/10/2026 | 1147 | 295.6 | 12:35:49 | LSE | 606257299732260204 |
13/10/2026 | 196 | 295.3 | 12:45:25 | LSE | 592183518694574877 |
13/10/2026 | 1622 | 295.4 | 12:45:25 | LSE | 592183518694574876 |
13/10/2026 | 1622 | 295.4 | 12:45:25 | LSE | 606257299732432409 |
13/10/2026 | 1622 | 295.4 | 12:45:25 | LSE | 606257299732432411 |
13/10/2026 | 1541 | 295.5 | 12:50:06 | LSE | 606257299732517054 |
13/10/2026 | 3895 | 295.5 | 12:50:06 | LSE | 606257299732517055 |
13/10/2026 | 2292 | 295.4 | 12:50:06 | LSE | 606257299732517065 |
13/10/2026 | 273 | 295.1 | 12:52:26 | LSE | 592183518694708347 |
13/10/2026 | 1669 | 295.1 | 12:52:26 | LSE | 592183518694708348 |
13/10/2026 | 1977 | 294.7 | 12:54:18 | LSE | 606257299732598238 |
13/10/2026 | 1636 | 294.8 | 13:00:37 | LSE | 592183518694887825 |
13/10/2026 | 4514 | 295.8 | 13:03:06 | LSE | 606257299732781446 |
13/10/2026 | 857 | 295.8 | 13:03:06 | LSE | 592183518694941810 |
13/10/2026 | 1080 | 295.7 | 13:03:07 | LSE | 606257299732782024 |
13/10/2026 | 696 | 295.6 | 13:06:14 | LSE | 592183518695014590 |
13/10/2026 | 2185 | 295.6 | 13:06:14 | LSE | 592183518695014591 |
13/10/2026 | 1692 | 295.3 | 13:08:46 | LSE | 592183518695067367 |
13/10/2026 | 1966 | 295.3 | 13:08:46 | LSE | 606257299732900424 |
13/10/2026 | 1671 | 295.8 | 13:14:33 | LSE | 592183518695182963 |
13/10/2026 | 588 | 295.7 | 13:15:17 | LSE | 592183518695197812 |
13/10/2026 | 1082 | 295.7 | 13:15:17 | LSE | 592183518695197813 |
13/10/2026 | 1319 | 295.7 | 13:15:17 | LSE | 606257299733024075 |
13/10/2026 | 1670 | 295.7 | 13:15:17 | LSE | 592183518695197810 |
13/10/2026 | 294 | 295.6 | 13:15:17 | LSE | 606257299733024150 |
13/10/2026 | 1202 | 295.6 | 13:15:17 | LSE | 606257299733024151 |
13/10/2026 | 753 | 296 | 13:23:08 | LSE | 592183518695365613 |
13/10/2026 | 760 | 296 | 13:23:08 | LSE | 592183518695365612 |
13/10/2026 | 1545 | 296 | 13:23:16 | LSE | 606257299733187056 |
13/10/2026 | 2325 | 296 | 13:23:16 | LSE | 606257299733187055 |
13/10/2026 | 4360 | 296.1 | 13:26:45 | LSE | 606257299733260394 |
13/10/2026 | 815 | 296.1 | 13:26:45 | LSE | 606257299733260402 |
13/10/2026 | 480 | 296 | 13:26:56 | LSE | 606257299733264400 |
13/10/2026 | 965 | 296 | 13:26:56 | LSE | 606257299733264399 |
13/10/2026 | 2635 | 296 | 13:26:56 | LSE | 606257299733264398 |
13/10/2026 | 1964 | 295.9 | 13:28:27 | LSE | 592183518695483730 |
13/10/2026 | 500 | 295.5 | 13:30:13 | LSE | 606257299733331173 |
13/10/2026 | 1430 | 295.5 | 13:30:13 | LSE | 606257299733331174 |
13/10/2026 | 2839 | 296.1 | 13:36:15 | LSE | 592183518695664804 |
13/10/2026 | 349 | 296 | 13:36:15 | LSE | 606257299733467936 |
13/10/2026 | 584 | 296.1 | 13:36:15 | LSE | 606257299733467937 |
13/10/2026 | 1400 | 296 | 13:36:15 | LSE | 606257299733467935 |
13/10/2026 | 2183 | 296.1 | 13:39:56 | LSE | 606257299733552969 |
13/10/2026 | 2217 | 296.1 | 13:39:56 | LSE | 606257299733552968 |
13/10/2026 | 35 | 296.1 | 13:39:56 | LSE | 606257299733552986 |
13/10/2026 | 782 | 296 | 13:39:56 | LSE | 592183518695754055 |
13/10/2026 | 2378 | 295.9 | 13:39:57 | LSE | 606257299733553407 |
13/10/2026 | 3128 | 295.9 | 13:39:57 | LSE | 606257299733553408 |
13/10/2026 | 370 | 295.8 | 13:39:57 | LSE | 606257299733553413 |
13/10/2026 | 407 | 295.9 | 13:39:57 | LSE | 606257299733553417 |
13/10/2026 | 1118 | 295.8 | 13:39:57 | LSE | 606257299733553414 |
13/10/2026 | 1118 | 295.9 | 13:39:57 | LSE | 606257299733553416 |
13/10/2026 | 897 | 296 | 13:45:09 | LSE | 606257299733662860 |
13/10/2026 | 1040 | 296 | 13:45:09 | LSE | 606257299733662861 |
13/10/2026 | 1930 | 295.7 | 13:47:01 | LSE | 606257299733719312 |
13/10/2026 | 1950 | 295.7 | 13:48:48 | LSE | 606257299733760435 |
13/10/2026 | 122 | 295.5 | 13:50:06 | LSE | 592183518696001893 |
13/10/2026 | 3720 | 295.5 | 13:50:06 | LSE | 592183518696001894 |
13/10/2026 | 1590 | 295.4 | 13:55:11 | LSE | 592183518696120694 |
13/10/2026 | 1982 | 295.4 | 13:55:11 | LSE | 606257299733900176 |
13/10/2026 | 180 | 295.1 | 13:59:45 | LSE | 592183518696225191 |
13/10/2026 | 212 | 295.1 | 13:59:45 | LSE | 592183518696225193 |
13/10/2026 | 1621 | 295.1 | 13:59:45 | LSE | 592183518696225192 |
13/10/2026 | 1931 | 295.1 | 13:59:45 | LSE | 592183518696225194 |
13/10/2026 | 1644 | 295.1 | 13:59:59 | LSE | 606257299734004863 |
13/10/2026 | 1209 | 295.2 | 14:03:29 | LSE | 592183518696338523 |
13/10/2026 | 2181 | 295.2 | 14:03:29 | LSE | 592183518696338522 |
13/10/2026 | 2181 | 295.2 | 14:03:29 | LSE | 606257299734108706 |
13/10/2026 | 500 | 295.2 | 14:03:29 | LSE | 592183518696338528 |
13/10/2026 | 1096 | 295.2 | 14:03:30 | LSE | 592183518696338763 |
13/10/2026 | 2005 | 294.8 | 14:05:10 | LSE | 606257299734156996 |
13/10/2026 | 389 | 294.6 | 14:06:15 | LSE | 592183518696421394 |
13/10/2026 | 1559 | 294.6 | 14:06:15 | LSE | 592183518696421395 |
13/10/2026 | 1 | 294.4 | 14:08:38 | LSE | 592183518696482494 |
13/10/2026 | 100 | 294.4 | 14:08:38 | LSE | 592183518696482493 |
13/10/2026 | 1865 | 294.4 | 14:08:38 | LSE | 592183518696482499 |
13/10/2026 | 1540 | 294.3 | 14:08:39 | LSE | 606257299734246781 |
13/10/2026 | 2421 | 294.1 | 14:08:50 | LSE | 592183518696487946 |
13/10/2026 | 1550 | 294 | 14:15:49 | LSE | 606257299734423071 |
13/10/2026 | 1551 | 294 | 14:15:49 | LSE | 592183518696667965 |
13/10/2026 | 1702 | 294 | 14:15:49 | LSE | 592183518696667964 |
13/10/2026 | 403 | 293.9 | 14:15:49 | LSE | 592183518696667967 |
13/10/2026 | 743 | 293.9 | 14:15:49 | LSE | 592183518696667966 |
13/10/2026 | 1533 | 293.8 | 14:18:40 | LSE | 592183518696745221 |
13/10/2026 | 1991 | 293.8 | 14:18:40 | LSE | 606257299734496817 |
13/10/2026 | 517 | 295 | 14:27:11 | LSE | 592183518697013700 |
13/10/2026 | 1803 | 295 | 14:27:14 | LSE | 592183518697015674 |
13/10/2026 | 2269 | 295 | 14:27:14 | LSE | 592183518697015675 |
13/10/2026 | 2328 | 295 | 14:27:14 | LSE | 606257299734757332 |
13/10/2026 | 520 | 295 | 14:27:14 | LSE | 592183518697015990 |
13/10/2026 | 1710 | 295 | 14:27:14 | LSE | 606257299734757609 |
13/10/2026 | 522 | 295 | 14:27:14 | LSE | 592183518697015994 |
13/10/2026 | 2949 | 295 | 14:27:14 | LSE | 606257299734757616 |
13/10/2026 | 1539 | 295 | 14:29:04 | LSE | 592183518697084675 |
13/10/2026 | 1540 | 294.9 | 14:29:05 | LSE | 606257299734823789 |
13/10/2026 | 1937 | 294.9 | 14:29:05 | LSE | 592183518697084881 |
13/10/2026 | 1935 | 294.7 | 14:30:17 | LSE | 592183518697151422 |
13/10/2026 | 1941 | 294.4 | 14:31:12 | LSE | 592183518697211641 |
13/10/2026 | 2433 | 294.8 | 14:32:45 | LSE | 606257299735032613 |
13/10/2026 | 4 | 294.7 | 14:32:45 | LSE | 592183518697300996 |
13/10/2026 | 371 | 294.7 | 14:32:45 | LSE | 592183518697300998 |
13/10/2026 | 1094 | 294.7 | 14:32:45 | LSE | 592183518697300997 |
13/10/2026 | 2833 | 294.6 | 14:33:06 | LSE | 606257299735052889 |
13/10/2026 | 1527 | 294.4 | 14:35:42 | LSE | 606257299735184375 |
13/10/2026 | 1973 | 294.4 | 14:35:42 | LSE | 606257299735184374 |
13/10/2026 | 1524 | 294.3 | 14:35:42 | LSE | 606257299735184377 |
13/10/2026 | 907 | 294.1 | 14:37:43 | LSE | 592183518697553733 |
13/10/2026 | 2958 | 294.2 | 14:37:43 | LSE | 606257299735278263 |
13/10/2026 | 89 | 294.1 | 14:39:10 | LSE | 592183518697628757 |
13/10/2026 | 1642 | 294.1 | 14:39:10 | LSE | 606257299735350313 |
13/10/2026 | 1898 | 294.1 | 14:39:10 | LSE | 592183518697628758 |
13/10/2026 | 2025 | 294 | 14:41:39 | LSE | 592183518697754364 |
13/10/2026 | 234 | 294 | 14:41:39 | LSE | 592183518697754393 |
13/10/2026 | 4343 | 294 | 14:41:39 | LSE | 592183518697754394 |
13/10/2026 | 237 | 294 | 14:41:39 | LSE | 606257299735472189 |
13/10/2026 | 1551 | 293.6 | 14:44:40 | LSE | 592183518697885977 |
13/10/2026 | 1552 | 293.6 | 14:44:40 | LSE | 592183518697885978 |
13/10/2026 | 174 | 293.5 | 14:44:46 | LSE | 592183518697890597 |
13/10/2026 | 671 | 293.5 | 14:44:46 | LSE | 592183518697890599 |
13/10/2026 | 1093 | 293.5 | 14:44:46 | LSE | 592183518697890598 |
13/10/2026 | 1553 | 293.4 | 14:44:46 | LSE | 606257299735603257 |
13/10/2026 | 3926 | 293.3 | 14:44:52 | LSE | 592183518697894435 |
13/10/2026 | 2015 | 292.9 | 14:46:53 | LSE | 592183518697980719 |
13/10/2026 | 238 | 292.5 | 14:48:11 | LSE | 606257299735747474 |
13/10/2026 | 1344 | 292.5 | 14:48:11 | LSE | 606257299735747475 |
13/10/2026 | 1989 | 292.6 | 14:48:11 | LSE | 606257299735747473 |
13/10/2026 | 1558 | 292.8 | 14:50:20 | LSE | 592183518698130681 |
13/10/2026 | 1559 | 292.8 | 14:50:20 | LSE | 606257299735835556 |
13/10/2026 | 458 | 292.7 | 14:50:25 | LSE | 592183518698133863 |
13/10/2026 | 1488 | 292.7 | 14:50:25 | LSE | 592183518698133862 |
13/10/2026 | 2237 | 292.3 | 14:52:53 | LSE | 606257299735936996 |
13/10/2026 | 3188 | 292.2 | 14:53:32 | LSE | 592183518698265472 |
13/10/2026 | 834 | 292.2 | 14:53:32 | LSE | 606257299735966496 |
13/10/2026 | 1937 | 292 | 14:53:50 | LSE | 592183518698279937 |
13/10/2026 | 97 | 292 | 14:56:03 | LSE | 606257299736071297 |
13/10/2026 | 1550 | 292 | 14:56:03 | LSE | 606257299736071299 |
13/10/2026 | 2008 | 292 | 14:56:03 | LSE | 592183518698372815 |
13/10/2026 | 1645 | 291.9 | 14:56:06 | LSE | 606257299736073502 |
13/10/2026 | 347 | 291.5 | 14:57:23 | LSE | 592183518698426819 |
13/10/2026 | 1660 | 291.5 | 14:57:33 | LSE | 592183518698434203 |
13/10/2026 | 372 | 291.4 | 14:57:43 | LSE | 592183518698439914 |
13/10/2026 | 1554 | 291.4 | 14:57:43 | LSE | 592183518698439915 |
13/10/2026 | 1899 | 291.4 | 14:59:00 | LSE | 606257299736181124 |
13/10/2026 | 2969 | 291.1 | 15:01:19 | LSE | 592183518698609314 |
13/10/2026 | 916 | 291 | 15:01:19 | LSE | 606257299736299016 |
13/10/2026 | 1549 | 291.1 | 15:03:07 | LSE | 592183518698709958 |
13/10/2026 | 1548 | 291 | 15:03:07 | LSE | 592183518698709959 |
13/10/2026 | 1946 | 290.9 | 15:03:07 | LSE | 606257299736392420 |
13/10/2026 | 291 | 290.9 | 15:03:07 | LSE | 606257299736392421 |
13/10/2026 | 44 | 290.8 | 15:03:28 | LSE | 606257299736408954 |
13/10/2026 | 1970 | 290.8 | 15:03:28 | LSE | 606257299736408951 |
13/10/2026 | 98 | 290.5 | 15:04:25 | LSE | 592183518698765596 |
13/10/2026 | 349 | 290.5 | 15:04:25 | LSE | 592183518698765598 |
13/10/2026 | 548 | 290.5 | 15:04:25 | LSE | 592183518698765595 |
13/10/2026 | 954 | 290.5 | 15:04:25 | LSE | 592183518698765597 |
13/10/2026 | 2016 | 290.5 | 15:06:00 | LSE | 606257299736511934 |
13/10/2026 | 974 | 290.4 | 15:06:00 | LSE | 606257299736511953 |
13/10/2026 | 652 | 290.4 | 15:06:00 | LSE | 606257299736511954 |
13/10/2026 | 1958 | 290.5 | 15:07:21 | LSE | 606257299736568175 |
13/10/2026 | 3730 | 291.1 | 15:09:49 | LSE | 592183518698991343 |
13/10/2026 | 975 | 291 | 15:09:58 | LSE | 606257299736671470 |
13/10/2026 | 1660 | 291.2 | 15:13:06 | LSE | 606257299736801003 |
13/10/2026 | 1661 | 291.2 | 15:13:06 | LSE | 606257299736801001 |
13/10/2026 | 2907 | 291.2 | 15:13:06 | LSE | 606257299736801002 |
13/10/2026 | 3197 | 291.6 | 15:15:37 | LSE | 606257299736896912 |
13/10/2026 | 455 | 291.6 | 15:15:37 | LSE | 606257299736896935 |
13/10/2026 | 195 | 291.5 | 15:15:37 | LSE | 592183518699230142 |
13/10/2026 | 735 | 291.5 | 15:15:37 | LSE | 592183518699230143 |
13/10/2026 | 93 | 291.3 | 15:16:06 | LSE | 606257299736918905 |
13/10/2026 | 284 | 291.3 | 15:16:06 | LSE | 606257299736918907 |
13/10/2026 | 971 | 291.3 | 15:16:06 | LSE | 606257299736918906 |
13/10/2026 | 612 | 291.3 | 15:16:43 | LSE | 606257299736947269 |
13/10/2026 | 2597 | 291.2 | 15:16:48 | LSE | 606257299736952054 |
13/10/2026 | 700 | 291.2 | 15:16:48 | LSE | 606257299736952061 |
13/10/2026 | 527 | 291.3 | 15:18:56 | LSE | 606257299737044077 |
13/10/2026 | 1451 | 291.3 | 15:18:56 | LSE | 606257299737044076 |
13/10/2026 | 1991 | 291 | 15:20:04 | LSE | 592183518699433492 |
13/10/2026 | 474 | 290.4 | 15:21:42 | LSE | 606257299737161958 |
13/10/2026 | 1489 | 290.4 | 15:21:42 | LSE | 606257299737161959 |
13/10/2026 | 287 | 290.5 | 15:25:38 | LSE | 592183518699660854 |
13/10/2026 | 2607 | 290.5 | 15:25:38 | LSE | 592183518699660853 |
13/10/2026 | 2686 | 290.5 | 15:25:38 | LSE | 606257299737311714 |
13/10/2026 | 2862 | 290.5 | 15:28:59 | LSE | 606257299737437270 |
13/10/2026 | 149 | 290.5 | 15:28:59 | LSE | 606257299737437274 |
13/10/2026 | 479 | 290.5 | 15:28:59 | LSE | 592183518699791550 |
13/10/2026 | 552 | 290.5 | 15:28:59 | LSE | 606257299737437271 |
13/10/2026 | 996 | 290.5 | 15:28:59 | LSE | 592183518699791552 |
13/10/2026 | 1094 | 290.5 | 15:28:59 | LSE | 592183518699791551 |
13/10/2026 | 1424 | 290.5 | 15:28:59 | LSE | 606257299737437273 |
13/10/2026 | 577 | 290.5 | 15:28:59 | LSE | 592183518699791556 |
13/10/2026 | 75 | 290.5 | 15:29:25 | LSE | 606257299737453070 |
13/10/2026 | 4013 | 290.5 | 15:29:25 | LSE | 606257299737453071 |
13/10/2026 | 34 | 290.5 | 15:29:25 | LSE | 606257299737453076 |
13/10/2026 | 383 | 290.5 | 15:29:25 | LSE | 606257299737453077 |
13/10/2026 | 1603 | 290.8 | 15:33:33 | LSE | 606257299737610237 |
13/10/2026 | 1477 | 290.9 | 15:34:22 | LSE | 606257299737644952 |
13/10/2026 | 3234 | 290.9 | 15:34:22 | LSE | 606257299737644953 |
13/10/2026 | 421 | 290.9 | 15:34:22 | LSE | 592183518700006398 |
13/10/2026 | 1419 | 290.8 | 15:34:32 | LSE | 606257299737651980 |
13/10/2026 | 3308 | 290.8 | 15:34:32 | LSE | 606257299737651981 |
13/10/2026 | 1623 | 290.4 | 15:37:10 | LSE | 592183518700126509 |
13/10/2026 | 477 | 290.5 | 15:38:57 | LSE | 606257299737823699 |
13/10/2026 | 1200 | 290.5 | 15:38:57 | LSE | 606257299737823698 |
13/10/2026 | 1270 | 290.5 | 15:38:57 | LSE | 606257299737823700 |
13/10/2026 | 31 | 291 | 15:42:05 | LSE | 606257299737941767 |
13/10/2026 | 1487 | 291 | 15:42:09 | LSE | 606257299737943939 |
13/10/2026 | 1519 | 291 | 15:42:09 | LSE | 592183518700316558 |
13/10/2026 | 1519 | 291 | 15:42:09 | LSE | 606257299737943938 |
13/10/2026 | 1601 | 291 | 15:43:32 | LSE | 606257299737995755 |
13/10/2026 | 1356 | 291.2 | 15:44:56 | LSE | 606257299738051412 |
13/10/2026 | 1601 | 291.2 | 15:44:56 | LSE | 592183518700427256 |
13/10/2026 | 1601 | 291.2 | 15:44:56 | LSE | 606257299738051411 |
13/10/2026 | 1732 | 291.2 | 15:44:56 | LSE | 606257299738051413 |
13/10/2026 | 432 | 291.2 | 15:44:56 | LSE | 606257299738051419 |
13/10/2026 | 306 | 291.2 | 15:44:59 | LSE | 606257299738054496 |
13/10/2026 | 2604 | 291.2 | 15:44:59 | LSE | 606257299738054494 |
13/10/2026 | 187 | 291.2 | 15:45:00 | LSE | 606257299738057111 |
13/10/2026 | 789 | 291.1 | 15:45:40 | LSE | 592183518700461629 |
13/10/2026 | 1237 | 291.1 | 15:45:40 | LSE | 592183518700461630 |
13/10/2026 | 4660 | 291.7 | 15:48:20 | LSE | 592183518700573754 |
13/10/2026 | 564 | 291.7 | 15:48:20 | LSE | 606257299738192726 |
13/10/2026 | 1693 | 291.6 | 15:48:32 | LSE | 592183518700580489 |
13/10/2026 | 1682 | 291.6 | 15:51:48 | LSE | 606257299738325006 |
13/10/2026 | 1722 | 291.6 | 15:51:48 | LSE | 606257299738325008 |
13/10/2026 | 1807 | 291.6 | 15:51:48 | LSE | 606257299738325007 |
13/10/2026 | 147 | 291.6 | 15:51:48 | LSE | 606257299738325015 |
13/10/2026 | 1542 | 291.6 | 15:52:24 | LSE | 592183518700734833 |
13/10/2026 | 2666 | 291.5 | 15:52:50 | LSE | 592183518700753154 |
13/10/2026 | 1681 | 291.5 | 15:53:40 | LSE | 606257299738399278 |
13/10/2026 | 294 | 291.5 | 15:53:54 | LSE | 606257299738409374 |
13/10/2026 | 1710 | 291.4 | 15:53:54 | LSE | 606257299738409416 |
13/10/2026 | 364 | 291.5 | 15:55:11 | LSE | 592183518700850681 |
13/10/2026 | 1128 | 291.5 | 15:55:11 | LSE | 592183518700850679 |
13/10/2026 | 129 | 291.3 | 15:56:09 | LSE | 606257299738496164 |
13/10/2026 | 262 | 291.3 | 15:56:09 | LSE | 606257299738496163 |
13/10/2026 | 1200 | 291.3 | 15:56:09 | LSE | 606257299738496161 |
13/10/2026 | 1924 | 291.2 | 15:56:09 | LSE | 606257299738496173 |
13/10/2026 | 3735 | 290.9 | 15:57:50 | LSE | 606257299738562158 |
13/10/2026 | 206 | 290.9 | 15:57:50 | LSE | 606257299738562162 |
13/10/2026 | 1614 | 290.9 | 15:58:47 | LSE | 592183518700991493 |
13/10/2026 | 1448 | 290.8 | 15:59:14 | LSE | 592183518701008814 |
13/10/2026 | 339 | 291 | 15:59:52 | LSE | 606257299738638715 |
13/10/2026 | 1202 | 291 | 15:59:53 | LSE | 606257299738639285 |
13/10/2026 | 29 | 290.7 | 16:01:16 | LSE | 606257299738700648 |
13/10/2026 | 205 | 290.7 | 16:01:16 | LSE | 606257299738700646 |
13/10/2026 | 1011 | 290.7 | 16:01:16 | LSE | 606257299738700645 |
13/10/2026 | 1020 | 290.7 | 16:01:16 | LSE | 606257299738700644 |
13/10/2026 | 1450 | 290.7 | 16:01:16 | LSE | 606257299738700647 |
13/10/2026 | 985 | 290.9 | 16:02:05 | LSE | 592183518701130978 |
13/10/2026 | 1298 | 290.9 | 16:02:05 | LSE | 592183518701130979 |
13/10/2026 | 1619 | 290.9 | 16:02:05 | LSE | 592183518701130977 |
13/10/2026 | 662 | 290.9 | 16:02:05 | LSE | 592183518701130985 |
13/10/2026 | 1698 | 290.8 | 16:03:52 | LSE | 592183518701208925 |
13/10/2026 | 1700 | 290.8 | 16:03:52 | LSE | 606257299738809330 |
13/10/2026 | 1947 | 290.8 | 16:03:52 | LSE | 606257299738809329 |
13/10/2026 | 1566 | 290.8 | 16:05:57 | LSE | 606257299738897232 |
13/10/2026 | 1567 | 290.8 | 16:05:57 | LSE | 606257299738897231 |
13/10/2026 | 945 | 290.7 | 16:05:58 | LSE | 606257299738898037 |
13/10/2026 | 1082 | 290.7 | 16:05:58 | LSE | 606257299738898038 |
13/10/2026 | 3587 | 291 | 16:06:41 | LSE | 592183518701332700 |
13/10/2026 | 1950 | 290.8 | 16:07:37 | LSE | 592183518701376614 |
13/10/2026 | 1708 | 290.8 | 16:09:15 | LSE | 592183518701449431 |
13/10/2026 | 3231 | 291 | 16:10:42 | LSE | 592183518701522081 |
13/10/2026 | 3541 | 291 | 16:10:42 | LSE | 606257299739110649 |
13/10/2026 | 1088 | 291 | 16:10:42 | LSE | 606257299739110650 |
13/10/2026 | 1023 | 291 | 16:10:42 | LSE | 592183518701522087 |
13/10/2026 | 1528 | 290.8 | 16:12:42 | LSE | 606257299739214143 |
13/10/2026 | 1531 | 290.8 | 16:12:42 | LSE | 592183518701628920 |
13/10/2026 | 1981 | 290.8 | 16:12:42 | LSE | 592183518701628919 |
13/10/2026 | 1528 | 290.7 | 16:12:42 | LSE | 606257299739214165 |
13/10/2026 | 319 | 290.8 | 16:15:21 | LSE | 592183518701759675 |
13/10/2026 | 643 | 290.8 | 16:15:21 | LSE | 592183518701759676 |
13/10/2026 | 966 | 290.8 | 16:15:24 | LSE | 592183518701761473 |
13/10/2026 | 966 | 290.8 | 16:15:24 | LSE | 592183518701762172 |
13/10/2026 | 162 | 290.8 | 16:15:27 | LSE | 592183518701765169 |
13/10/2026 | 598 | 290.8 | 16:15:28 | LSE | 606257299739346083 |
13/10/2026 | 38 | 290.8 | 16:15:28 | LSE | 606257299739346154 |
13/10/2026 | 168 | 290.8 | 16:15:28 | LSE | 606257299739346155 |
13/10/2026 | 34 | 290.8 | 16:15:32 | LSE | 592183518701768910 |
13/10/2026 | 932 | 290.8 | 16:15:33 | LSE | 592183518701769304 |
13/10/2026 | 19 | 291 | 16:16:42 | LSE | 606257299739403067 |
13/10/2026 | 26 | 291 | 16:17:52 | LSE | 606257299739457994 |
13/10/2026 | 423 | 291.2 | 16:18:34 | LSE | 592183518701913573 |
13/10/2026 | 297 | 291.2 | 16:18:43 | LSE | 592183518701920396 |
13/10/2026 | 1878 | 291.2 | 16:18:43 | LSE | 606257299739498249 |
13/10/2026 | 2558 | 291.2 | 16:18:43 | LSE | 592183518701920397 |
13/10/2026 | 1700 | 291.2 | 16:18:43 | LSE | 592183518701920403 |
13/10/2026 | 211 | 291.2 | 16:18:55 | LSE | 606257299739508056 |
13/10/2026 | 943 | 291.2 | 16:18:55 | LSE | 606257299739508054 |
13/10/2026 | 2900 | 291.2 | 16:18:55 | LSE | 606257299739508055 |
13/10/2026 | 586 | 291.2 | 16:18:55 | LSE | 592183518701930458 |
13/10/2026 | 84 | 291.5 | 16:20:02 | LSE | 606257299739571473 |
13/10/2026 | 1114 | 291.5 | 16:20:02 | LSE | 606257299739571472 |
13/10/2026 | 1368 | 291.5 | 16:20:02 | LSE | 606257299739571470 |
13/10/2026 | 423 | 291.4 | 16:20:05 | LSE | 606257299739574484 |
13/10/2026 | 837 | 291.4 | 16:20:05 | LSE | 606257299739574485 |
13/10/2026 | 1346 | 291.4 | 16:20:05 | LSE | 606257299739574483 |
13/10/2026 | 1480 | 291.2 | 16:20:47 | LSE | 606257299739611046 |
13/10/2026 | 3842 | 291.2 | 16:20:47 | LSE | 606257299739611047 |
13/10/2026 | 1600 | 291.2 | 16:20:47 | LSE | 606257299739611054 |
13/10/2026 | 699 | 291.2 | 16:20:47 | LSE | 606257299739611056 |
13/10/2026 | 454 | 291.1 | 16:21:28 | LSE | 606257299739650290 |
13/10/2026 | 1547 | 291.1 | 16:21:28 | LSE | 606257299739650289 |
13/10/2026 | 560 | 291.3 | 16:24:42 | LSE | 592183518702257130 |
13/10/2026 | 1001 | 291.3 | 16:24:42 | LSE | 592183518702257129 |
13/10/2026 | 1286 | 291.3 | 16:24:42 | LSE | 592183518702257128 |
13/10/2026 | 1735 | 291.3 | 16:24:42 | LSE | 592183518702257131 |
13/10/2026 | 2288 | 291.3 | 16:24:42 | LSE | 592183518702257127 |
13/10/2026 | 2852 | 291.3 | 16:24:42 | LSE | 606257299739826489 |
13/10/2026 | 2990 | 291.3 | 16:24:42 | LSE | 606257299739826488 |
13/10/2026 | 318 | 291.3 | 16:24:42 | LSE | 592183518702257138 |
13/10/2026 | 812 | 291.3 | 16:24:42 | LSE | 592183518702257137 |
13/10/2026 | 812 | 291.3 | 16:24:42 | LSE | 606257299739826500 |
13/10/2026 | 1200 | 291.1 | 16:25:11 | LSE | 606257299739865755 |
13/10/2026 | 753 | 291.1 | 16:25:11 | LSE | 606257299739865756 |
13/10/2026 | 1552 | 291.3 | 16:27:03 | LSE | 592183518702405688 |
13/10/2026 | 145 | 291.3 | 16:27:04 | LSE | 606257299739972124 |
13/10/2026 | 1379 | 291.3 | 16:27:04 | LSE | 606257299739972123 |
13/10/2026 | 184 | 291.3 | 16:27:06 | LSE | 592183518702409134 |
13/10/2026 | 377 | 291.3 | 16:27:06 | LSE | 592183518702409135 |
13/10/2026 | 822 | 291.3 | 16:27:06 | LSE | 592183518702409136 |
13/10/2026 | 158 | 291.3 | 16:27:45 | LSE | 606257299740013100 |
13/10/2026 | 633 | 291.3 | 16:27:45 | LSE | 592183518702448967 |
13/10/2026 | 116 | 291.3 | 16:27:50 | LSE | 592183518702453640 |
13/10/2026 | 128 | 291.4 | 16:28:04 | LSE | 606257299740031004 |
13/10/2026 | 228 | 291.4 | 16:28:04 | LSE | 606257299740031003 |
13/10/2026 | 194 | 291.4 | 16:28:40 | LSE | 592183518702498220 |
13/10/2026 | 324 | 291.4 | 16:28:40 | LSE | 606257299740060993 |
13/10/2026 | 783 | 291.4 | 16:28:40 | LSE | 592183518702498221 |
13/10/2026 | 1494 | 291.4 | 16:28:40 | LSE | 606257299740060995 |
13/10/2026 | 1592 | 291.4 | 16:28:40 | LSE | 592183518702498218 |
13/10/2026 | 1592 | 291.4 | 16:28:40 | LSE | 592183518702498219 |
13/10/2026 | 3456 | 291.4 | 16:28:40 | LSE | 592183518702498217 |
13/10/2026 | 1047 | 291.4 | 16:28:40 | LSE | 606257299740061011 |
13/10/2026 | 1379 | 291.4 | 16:28:40 | LSE | 606257299740061010 |
13/10/2026 | 745 | 291.4 | 16:28:41 | LSE | 606257299740061750 |
13/10/2026 | 1356 | 291.3 | 16:29:01 | LSE | 592183518702522812 |
13/10/2026 | 2493 | 291.3 | 16:29:01 | LSE | 592183518702522811 |
14/10/2026 | 460 | 294.4 | 08:05:24 | LSE | 606257653618685781 |
14/10/2026 | 1076 | 294.4 | 08:05:24 | LSE | 606257653618685780 |
14/10/2026 | 1537 | 294.4 | 08:05:24 | LSE | 592183872584276908 |
14/10/2026 | 2446 | 294.4 | 08:05:24 | LSE | 592183872584276904 |
14/10/2026 | 134 | 294.4 | 08:05:24 | LSE | 592183872584276914 |
14/10/2026 | 398 | 294.4 | 08:05:24 | LSE | 592183872584276916 |
14/10/2026 | 441 | 294.3 | 08:05:24 | LSE | 592183872584276912 |
14/10/2026 | 460 | 294.4 | 08:05:24 | LSE | 592183872584276915 |
14/10/2026 | 530 | 294.3 | 08:05:24 | LSE | 592183872584276913 |
14/10/2026 | 1192 | 293.8 | 08:05:26 | LSE | 606257653618686684 |
14/10/2026 | 1216 | 293.8 | 08:05:33 | LSE | 606257653618689665 |
14/10/2026 | 1226 | 294 | 08:05:35 | LSE | 592183872584281872 |
14/10/2026 | 1229 | 294 | 08:05:35 | LSE | 606257653618690739 |
14/10/2026 | 584 | 294 | 08:06:05 | LSE | 592183872584300299 |
14/10/2026 | 1218 | 294 | 08:06:05 | LSE | 592183872584300300 |
14/10/2026 | 1771 | 294 | 08:06:13 | LSE | 592183872584305350 |
14/10/2026 | 925 | 293.5 | 08:06:13 | LSE | 606257653618713445 |
14/10/2026 | 2335 | 293.5 | 08:06:13 | LSE | 592183872584305352 |
14/10/2026 | 2827 | 293.5 | 08:06:13 | LSE | 606257653618713448 |
14/10/2026 | 2202 | 293.5 | 08:06:13 | LSE | 592183872584305361 |
14/10/2026 | 891 | 293.5 | 08:06:20 | LSE | 606257653618717310 |
14/10/2026 | 2057 | 293.5 | 08:09:01 | LSE | 606257653618846372 |
14/10/2026 | 1497 | 295.5 | 08:12:38 | LSE | 606257653618947430 |
14/10/2026 | 1519 | 295.5 | 08:12:38 | LSE | 592183872584543290 |
14/10/2026 | 1552 | 295.5 | 08:12:38 | LSE | 606257653618947428 |
14/10/2026 | 2563 | 295.2 | 08:13:36 | LSE | 606257653618967140 |
14/10/2026 | 2006 | 295.2 | 08:13:36 | LSE | 592183872584563786 |
14/10/2026 | 2006 | 295.1 | 08:13:36 | LSE | 606257653618967149 |
14/10/2026 | 173 | 295.1 | 08:13:36 | LSE | 592183872584563797 |
14/10/2026 | 1462 | 295.7 | 08:16:02 | LSE | 606257653619035046 |
14/10/2026 | 231 | 295.5 | 08:17:05 | LSE | 606257653619062789 |
14/10/2026 | 1133 | 295.4 | 08:17:05 | LSE | 592183872584662278 |
14/10/2026 | 1230 | 295.5 | 08:17:05 | LSE | 606257653619062790 |
14/10/2026 | 1375 | 295.5 | 08:17:05 | LSE | 592183872584662277 |
14/10/2026 | 1670 | 295.5 | 08:17:05 | LSE | 606257653619062792 |
14/10/2026 | 1688 | 295.7 | 08:18:40 | LSE | 606257653619101204 |
14/10/2026 | 2584 | 295.5 | 08:18:50 | LSE | 606257653619104868 |
14/10/2026 | 429 | 295.5 | 08:18:50 | LSE | 606257653619104874 |
14/10/2026 | 1309 | 295.4 | 08:21:18 | LSE | 592183872584767612 |
14/10/2026 | 2893 | 295.5 | 08:21:18 | LSE | 592183872584767611 |
14/10/2026 | 1676 | 295.5 | 08:21:18 | LSE | 592183872584767615 |
14/10/2026 | 2642 | 295.6 | 08:25:45 | LSE | 606257653619267495 |
14/10/2026 | 291 | 295.6 | 08:25:45 | LSE | 592183872584869591 |
14/10/2026 | 1600 | 295.5 | 08:25:48 | LSE | 606257653619268494 |
14/10/2026 | 284 | 295.5 | 08:25:48 | LSE | 592183872584870644 |
14/10/2026 | 1503 | 295.3 | 08:27:55 | LSE | 606257653619313498 |
14/10/2026 | 2282 | 295.3 | 08:27:55 | LSE | 606257653619313497 |
14/10/2026 | 2781 | 295.3 | 08:27:55 | LSE | 592183872584915937 |
14/10/2026 | 1626 | 295.3 | 08:27:55 | LSE | 606257653619313501 |
14/10/2026 | 255 | 295.3 | 08:27:59 | LSE | 592183872584918282 |
14/10/2026 | 685 | 295.3 | 08:27:59 | LSE | 592183872584918280 |
14/10/2026 | 698 | 295.3 | 08:27:59 | LSE | 592183872584918281 |
14/10/2026 | 23 | 295.3 | 08:27:59 | LSE | 592183872584918391 |
14/10/2026 | 1613 | 295.3 | 08:27:59 | LSE | 606257653619315886 |
14/10/2026 | 1616 | 295.3 | 08:27:59 | LSE | 592183872584918460 |
14/10/2026 | 1646 | 294.9 | 08:31:39 | LSE | 592183872585019966 |
14/10/2026 | 1793 | 294.9 | 08:31:39 | LSE | 592183872585019965 |
14/10/2026 | 2035 | 294.5 | 08:33:41 | LSE | 606257653619456268 |
14/10/2026 | 969 | 295.5 | 08:41:23 | LSE | 606257653619607478 |
14/10/2026 | 782 | 295.7 | 08:41:49 | LSE | 592183872585230411 |
14/10/2026 | 149 | 295.7 | 08:41:49 | LSE | 606257653619615746 |
14/10/2026 | 2684 | 295.7 | 08:41:49 | LSE | 592183872585230414 |
14/10/2026 | 59 | 295.7 | 08:41:49 | LSE | 606257653619615753 |
14/10/2026 | 1073 | 295.7 | 08:41:56 | LSE | 606257653619617822 |
14/10/2026 | 1066 | 295.7 | 08:42:11 | LSE | 592183872585237993 |
14/10/2026 | 1780 | 295.5 | 08:42:25 | LSE | 606257653619627833 |
14/10/2026 | 2270 | 295.5 | 08:42:25 | LSE | 592183872585242905 |
14/10/2026 | 2333 | 295.5 | 08:42:25 | LSE | 592183872585242906 |
14/10/2026 | 140 | 295.5 | 08:42:25 | LSE | 606257653619627845 |
14/10/2026 | 427 | 295.5 | 08:42:25 | LSE | 592183872585242911 |
14/10/2026 | 427 | 295.5 | 08:42:25 | LSE | 606257653619627844 |
14/10/2026 | 754 | 295.5 | 08:42:25 | LSE | 606257653619627843 |
14/10/2026 | 2662 | 295.5 | 08:42:25 | LSE | 606257653619627841 |
14/10/2026 | 302 | 295.3 | 08:48:06 | LSE | 592183872585354968 |
14/10/2026 | 1336 | 295.3 | 08:48:06 | LSE | 592183872585354967 |
14/10/2026 | 1486 | 295.8 | 08:51:50 | LSE | 606257653619807235 |
14/10/2026 | 1486 | 295.8 | 08:51:50 | LSE | 592183872585429657 |
14/10/2026 | 1486 | 295.8 | 08:51:50 | LSE | 606257653619807249 |
14/10/2026 | 123 | 296.5 | 08:54:50 | LSE | 606257653619868307 |
14/10/2026 | 1122 | 296.5 | 08:54:57 | LSE | 592183872585495433 |
14/10/2026 | 1122 | 296.5 | 08:54:57 | LSE | 606257653619870391 |
14/10/2026 | 2118 | 296.5 | 08:54:57 | LSE | 606257653619870433 |
14/10/2026 | 1115 | 296.1 | 08:55:34 | LSE | 592183872585507363 |
14/10/2026 | 1267 | 296.1 | 08:55:34 | LSE | 592183872585507364 |
14/10/2026 | 628 | 296.1 | 08:55:34 | LSE | 606257653619882010 |
14/10/2026 | 1200 | 296.1 | 08:55:34 | LSE | 606257653619882009 |
14/10/2026 | 2294 | 296.9 | 09:00:07 | LSE | 606257653619974938 |
14/10/2026 | 2263 | 296.7 | 09:00:33 | LSE | 606257653619985076 |
14/10/2026 | 774 | 296.6 | 09:00:36 | LSE | 606257653619986439 |
14/10/2026 | 1549 | 296.6 | 09:00:36 | LSE | 592183872585615907 |
14/10/2026 | 1849 | 296.6 | 09:00:36 | LSE | 592183872585615906 |
14/10/2026 | 2314 | 296.6 | 09:00:36 | LSE | 606257653619986438 |
14/10/2026 | 120 | 296.6 | 09:00:36 | LSE | 592183872585615920 |
14/10/2026 | 329 | 296.6 | 09:00:36 | LSE | 592183872585615918 |
14/10/2026 | 602 | 296.6 | 09:00:36 | LSE | 592183872585615922 |
14/10/2026 | 1430 | 296.6 | 09:00:36 | LSE | 606257653619986444 |
14/10/2026 | 1787 | 296.3 | 09:05:41 | LSE | 606257653620097091 |
14/10/2026 | 132 | 296.3 | 09:05:41 | LSE | 606257653620097101 |
14/10/2026 | 1641 | 296.3 | 09:05:41 | LSE | 606257653620097102 |
14/10/2026 | 247 | 296.3 | 09:05:41 | LSE | 592183872585730661 |
14/10/2026 | 984 | 297.2 | 09:11:41 | LSE | 592183872585866583 |
14/10/2026 | 177 | 297.2 | 09:11:41 | LSE | 606257653620228084 |
14/10/2026 | 380 | 297.2 | 09:11:50 | LSE | 606257653620231678 |
14/10/2026 | 820 | 297.2 | 09:11:50 | LSE | 606257653620231679 |
14/10/2026 | 1173 | 297.2 | 09:11:52 | LSE | 606257653620232501 |
14/10/2026 | 184 | 297.2 | 09:11:53 | LSE | 606257653620232823 |
14/10/2026 | 1012 | 297.2 | 09:11:54 | LSE | 606257653620232899 |
14/10/2026 | 33 | 297.1 | 09:15:09 | LSE | 592183872585937662 |
14/10/2026 | 66 | 297.1 | 09:15:09 | LSE | 592183872585937663 |
14/10/2026 | 268 | 297.1 | 09:15:09 | LSE | 606257653620296858 |
14/10/2026 | 298 | 297.1 | 09:15:09 | LSE | 606257653620296859 |
14/10/2026 | 302 | 297.1 | 09:15:09 | LSE | 606257653620296857 |
14/10/2026 | 56 | 297.1 | 09:15:09 | LSE | 592183872585937669 |
14/10/2026 | 258 | 297.1 | 09:15:09 | LSE | 592183872585937668 |
14/10/2026 | 266 | 297.1 | 09:15:09 | LSE | 592183872585937667 |
14/10/2026 | 826 | 296.9 | 09:15:09 | LSE | 592183872585937744 |
14/10/2026 | 2041 | 296.9 | 09:15:09 | LSE | 606257653620296916 |
14/10/2026 | 2034 | 296.9 | 09:15:09 | LSE | 592183872585937747 |
14/10/2026 | 288 | 296.9 | 09:15:09 | LSE | 606257653620296922 |
14/10/2026 | 1746 | 296.9 | 09:15:09 | LSE | 606257653620296923 |
14/10/2026 | 288 | 296.9 | 09:15:09 | LSE | 592183872585937751 |
14/10/2026 | 151 | 296.9 | 09:15:09 | LSE | 606257653620296929 |
14/10/2026 | 1429 | 296.9 | 09:15:09 | LSE | 606257653620296930 |
14/10/2026 | 1549 | 296.9 | 09:15:15 | LSE | 592183872585940048 |
14/10/2026 | 1549 | 296.9 | 09:15:17 | LSE | 606257653620299677 |
14/10/2026 | 1723 | 298.2 | 09:22:33 | LSE | 592183872586072714 |
14/10/2026 | 1155 | 298.2 | 09:26:57 | LSE | 606257653620512586 |
14/10/2026 | 2781 | 298.1 | 09:27:00 | LSE | 592183872586161791 |
14/10/2026 | 1963 | 298.1 | 09:27:00 | LSE | 592183872586161797 |
14/10/2026 | 1147 | 298.1 | 09:27:00 | LSE | 592183872586161982 |
14/10/2026 | 1152 | 297.9 | 09:27:04 | LSE | 592183872586163151 |
14/10/2026 | 369 | 298.2 | 09:27:12 | LSE | 592183872586166868 |
14/10/2026 | 812 | 298.2 | 09:27:12 | LSE | 606257653620518111 |
14/10/2026 | 2304 | 298.9 | 09:34:12 | LSE | 606257653620658910 |
14/10/2026 | 2328 | 298.9 | 09:34:21 | LSE | 592183872586315187 |
14/10/2026 | 1841 | 298.7 | 09:34:21 | LSE | 592183872586315197 |
14/10/2026 | 978 | 298.7 | 09:34:21 | LSE | 592183872586315204 |
14/10/2026 | 1200 | 298.7 | 09:34:21 | LSE | 592183872586315203 |
14/10/2026 | 394 | 298.7 | 09:34:21 | LSE | 606257653620661792 |
14/10/2026 | 1784 | 298.7 | 09:34:21 | LSE | 606257653620661793 |
14/10/2026 | 2178 | 298.7 | 09:34:21 | LSE | 592183872586315218 |
14/10/2026 | 161 | 298.7 | 09:34:21 | LSE | 606257653620661803 |
14/10/2026 | 326 | 298.7 | 09:34:21 | LSE | 606257653620661804 |
14/10/2026 | 1531 | 298.4 | 09:40:43 | LSE | 606257653620782579 |
14/10/2026 | 1910 | 298.3 | 09:40:45 | LSE | 606257653620783339 |
14/10/2026 | 1869 | 298.1 | 09:42:00 | LSE | 606257653620806196 |
14/10/2026 | 1729 | 298.8 | 09:50:05 | LSE | 592183872586607220 |
14/10/2026 | 2640 | 298.8 | 09:50:05 | LSE | 606257653620942393 |
14/10/2026 | 2640 | 298.8 | 09:50:05 | LSE | 592183872586607234 |
14/10/2026 | 792 | 298.8 | 09:50:05 | LSE | 606257653620942401 |
14/10/2026 | 1962 | 298.7 | 09:50:34 | LSE | 592183872586616536 |
14/10/2026 | 1613 | 298.6 | 09:59:08 | LSE | 592183872586759154 |
14/10/2026 | 2318 | 298.6 | 09:59:08 | LSE | 592183872586759155 |
14/10/2026 | 2282 | 298.6 | 09:59:08 | LSE | 606257653621088047 |
14/10/2026 | 2282 | 298.6 | 09:59:08 | LSE | 606257653621088051 |
14/10/2026 | 645 | 298.6 | 09:59:08 | LSE | 592183872586759166 |
14/10/2026 | 1567 | 300.3 | 10:09:22 | LSE | 592183872586947048 |
14/10/2026 | 1567 | 300.3 | 10:09:22 | LSE | 606257653621269687 |
14/10/2026 | 1601 | 300.3 | 10:09:22 | LSE | 592183872586947049 |
14/10/2026 | 740 | 300.7 | 10:11:52 | LSE | 606257653621308188 |
14/10/2026 | 1174 | 300.7 | 10:11:52 | LSE | 606257653621308189 |
14/10/2026 | 2122 | 300.7 | 10:11:52 | LSE | 592183872586987966 |
14/10/2026 | 608 | 300.7 | 10:12:24 | LSE | 606257653621316732 |
14/10/2026 | 662 | 300.7 | 10:12:24 | LSE | 606257653621316733 |
14/10/2026 | 780 | 300.7 | 10:12:24 | LSE | 606257653621316734 |
14/10/2026 | 792 | 301.4 | 10:19:26 | LSE | 592183872587121364 |
14/10/2026 | 768 | 301.4 | 10:19:26 | LSE | 592183872587121377 |
14/10/2026 | 1545 | 301.4 | 10:19:26 | LSE | 606257653621436208 |
14/10/2026 | 1782 | 301.4 | 10:19:26 | LSE | 592183872587121378 |
14/10/2026 | 2133 | 301.4 | 10:19:26 | LSE | 606257653621436211 |
14/10/2026 | 100 | 301.4 | 10:19:26 | LSE | 606257653621436216 |
14/10/2026 | 547 | 301.4 | 10:19:26 | LSE | 592183872587121385 |
14/10/2026 | 2933 | 301.4 | 10:19:26 | LSE | 606257653621436339 |
14/10/2026 | 2069 | 301.4 | 10:19:26 | LSE | 592183872587121518 |
14/10/2026 | 787 | 301.4 | 10:19:26 | LSE | 606257653621436344 |
14/10/2026 | 1911 | 301.2 | 10:23:41 | LSE | 606257653621509584 |
14/10/2026 | 1061 | 300.6 | 10:24:28 | LSE | 606257653621527000 |
14/10/2026 | 796 | 300.3 | 10:26:25 | LSE | 592183872587254951 |
14/10/2026 | 1067 | 300.3 | 10:26:25 | LSE | 606257653621564579 |
14/10/2026 | 916 | 301.5 | 10:34:02 | LSE | 592183872587401463 |
14/10/2026 | 916 | 301.5 | 10:34:02 | LSE | 592183872587401464 |
14/10/2026 | 916 | 301.5 | 10:34:02 | LSE | 606257653621704450 |
14/10/2026 | 1822 | 301.5 | 10:34:02 | LSE | 606257653621704451 |
14/10/2026 | 815 | 301.5 | 10:34:04 | LSE | 606257653621704889 |
14/10/2026 | 898 | 301.5 | 10:34:04 | LSE | 592183872587401939 |
14/10/2026 | 1069 | 301.6 | 10:35:55 | LSE | 606257653621736213 |
14/10/2026 | 1077 | 301.2 | 10:37:21 | LSE | 606257653621760475 |
14/10/2026 | 1435 | 301.4 | 10:43:26 | LSE | 606257653621865723 |
14/10/2026 | 1435 | 301.4 | 10:43:28 | LSE | 606257653621866204 |
14/10/2026 | 770 | 301.2 | 10:44:21 | LSE | 592183872587586803 |
14/10/2026 | 770 | 301.2 | 10:44:21 | LSE | 592183872587586804 |
14/10/2026 | 770 | 301.2 | 10:44:21 | LSE | 606257653621879989 |
14/10/2026 | 770 | 301.2 | 10:44:21 | LSE | 606257653621879990 |
14/10/2026 | 1523 | 301.2 | 10:44:21 | LSE | 592183872587586802 |
14/10/2026 | 780 | 301 | 10:48:41 | LSE | 606257653621948715 |
14/10/2026 | 1078 | 301 | 10:48:41 | LSE | 592183872587659344 |
14/10/2026 | 724 | 301 | 10:53:03 | LSE | 606257653622018318 |
14/10/2026 | 724 | 301 | 10:53:03 | LSE | 606257653622018319 |
14/10/2026 | 724 | 301 | 10:53:03 | LSE | 606257653622018321 |
14/10/2026 | 725 | 301 | 10:53:03 | LSE | 606257653622018320 |
14/10/2026 | 1058 | 300.9 | 10:53:03 | LSE | 592183872587732093 |
14/10/2026 | 744 | 301.4 | 11:00:07 | LSE | 606257653622143488 |
14/10/2026 | 923 | 301.4 | 11:00:07 | LSE | 592183872587863717 |
14/10/2026 | 939 | 301.4 | 11:00:07 | LSE | 606257653622143484 |
14/10/2026 | 961 | 301.4 | 11:00:07 | LSE | 606257653622143486 |
14/10/2026 | 1168 | 301.4 | 11:00:07 | LSE | 606257653622143485 |
14/10/2026 | 1808 | 301.4 | 11:00:07 | LSE | 606257653622143487 |
14/10/2026 | 695 | 301.4 | 11:04:09 | LSE | 592183872587939164 |
14/10/2026 | 2124 | 301.4 | 11:04:09 | LSE | 592183872587939163 |
14/10/2026 | 62 | 301.4 | 11:04:09 | LSE | 592183872587939165 |
14/10/2026 | 709 | 301.3 | 11:05:11 | LSE | 606257653622234769 |
14/10/2026 | 751 | 301.3 | 11:05:11 | LSE | 592183872587959785 |
14/10/2026 | 758 | 301.3 | 11:05:11 | LSE | 606257653622234768 |
14/10/2026 | 832 | 301 | 11:08:17 | LSE | 592183872588020789 |
14/10/2026 | 1053 | 301 | 11:08:17 | LSE | 592183872588020788 |
14/10/2026 | 763 | 300.8 | 11:09:51 | LSE | 606257653622325111 |
14/10/2026 | 1114 | 300.8 | 11:09:51 | LSE | 592183872588055015 |
14/10/2026 | 709 | 300.8 | 11:17:39 | LSE | 606257653622453819 |
14/10/2026 | 1921 | 300.8 | 11:17:39 | LSE | 606257653622453818 |
14/10/2026 | 2693 | 300.8 | 11:17:39 | LSE | 606257653622453817 |
14/10/2026 | 1956 | 301.4 | 11:20:40 | LSE | 592183872588242611 |
14/10/2026 | 930 | 301.4 | 11:20:44 | LSE | 592183872588243329 |
14/10/2026 | 1101 | 301.2 | 11:21:55 | LSE | 606257653622522441 |
14/10/2026 | 2149 | 301.2 | 11:21:55 | LSE | 592183872588263357 |
14/10/2026 | 1739 | 301.2 | 11:21:55 | LSE | 592183872588263362 |
14/10/2026 | 767 | 301 | 11:25:00 | LSE | 606257653622573902 |
14/10/2026 | 767 | 301 | 11:25:00 | LSE | 606257653622573903 |
14/10/2026 | 1074 | 301 | 11:25:00 | LSE | 592183872588318672 |
14/10/2026 | 2189 | 300.9 | 11:25:10 | LSE | 592183872588322184 |
14/10/2026 | 265 | 300.9 | 11:25:10 | LSE | 592183872588322187 |
14/10/2026 | 1077 | 300.8 | 11:26:22 | LSE | 592183872588344015 |
14/10/2026 | 844 | 300.4 | 11:30:33 | LSE | 592183872588422509 |
14/10/2026 | 844 | 300.4 | 11:30:33 | LSE | 592183872588422510 |
14/10/2026 | 1503 | 300.7 | 11:35:38 | LSE | 606257653622755676 |
14/10/2026 | 538 | 300.7 | 11:35:39 | LSE | 606257653622755816 |
14/10/2026 | 966 | 300.7 | 11:35:39 | LSE | 606257653622755815 |
14/10/2026 | 796 | 300.6 | 11:39:15 | LSE | 606257653622814834 |
14/10/2026 | 2251 | 300.6 | 11:39:15 | LSE | 606257653622814835 |
14/10/2026 | 1416 | 300.6 | 11:39:15 | LSE | 592183872588571486 |
14/10/2026 | 1059 | 300.5 | 11:41:09 | LSE | 592183872588606935 |
14/10/2026 | 2210 | 300.6 | 11:46:35 | LSE | 606257653622964550 |
14/10/2026 | 1183 | 300.6 | 11:46:35 | LSE | 606257653622964554 |
14/10/2026 | 2573 | 300.8 | 11:50:35 | LSE | 592183872588822303 |
14/10/2026 | 760 | 300.8 | 11:50:35 | LSE | 606257653623055435 |
14/10/2026 | 2414 | 300.9 | 11:57:35 | LSE | 592183872588951854 |
14/10/2026 | 395 | 300.9 | 11:57:35 | LSE | 606257653623179464 |
14/10/2026 | 809 | 300.7 | 11:57:36 | LSE | 592183872588952135 |
14/10/2026 | 809 | 300.7 | 11:57:36 | LSE | 606257653623179722 |
14/10/2026 | 2800 | 300.7 | 11:57:36 | LSE | 592183872588952134 |
14/10/2026 | 249 | 300.7 | 11:57:36 | LSE | 606257653623179729 |
14/10/2026 | 1041 | 301 | 12:00:37 | LSE | 592183872589011248 |
14/10/2026 | 1047 | 301 | 12:02:19 | LSE | 606257653623269050 |
14/10/2026 | 1473 | 301.2 | 12:11:39 | LSE | 592183872589212602 |
14/10/2026 | 39 | 301.2 | 12:11:39 | LSE | 606257653623430901 |
14/10/2026 | 12 | 301.2 | 12:11:39 | LSE | 606257653623430910 |
14/10/2026 | 44 | 301.2 | 12:11:39 | LSE | 606257653623430913 |
14/10/2026 | 1377 | 301.3 | 12:11:53 | LSE | 606257653623434576 |
14/10/2026 | 801 | 301.3 | 12:12:01 | LSE | 592183872589218500 |
14/10/2026 | 1278 | 301.3 | 12:14:19 | LSE | 592183872589261145 |
14/10/2026 | 127 | 301.4 | 12:14:28 | LSE | 606257653623479697 |
14/10/2026 | 1151 | 301.4 | 12:14:28 | LSE | 592183872589263368 |
14/10/2026 | 765 | 301.2 | 12:14:54 | LSE | 592183872589270507 |
14/10/2026 | 989 | 301.2 | 12:14:54 | LSE | 606257653623486347 |
14/10/2026 | 2535 | 301.2 | 12:14:54 | LSE | 606257653623486346 |
14/10/2026 | 120 | 301.2 | 12:14:54 | LSE | 592183872589270511 |
14/10/2026 | 505 | 301.2 | 12:14:54 | LSE | 592183872589270512 |
14/10/2026 | 810 | 300.7 | 12:21:50 | LSE | 606257653623597289 |
14/10/2026 | 832 | 300.7 | 12:21:50 | LSE | 592183872589386631 |
14/10/2026 | 1056 | 300.6 | 12:21:55 | LSE | 592183872589387845 |
14/10/2026 | 229 | 300.7 | 12:26:27 | LSE | 592183872589464572 |
14/10/2026 | 571 | 300.7 | 12:26:27 | LSE | 592183872589464571 |
14/10/2026 | 800 | 300.7 | 12:26:27 | LSE | 592183872589464570 |
14/10/2026 | 1056 | 300.7 | 12:26:27 | LSE | 606257653623671955 |
14/10/2026 | 1064 | 300.6 | 12:26:56 | LSE | 592183872589474112 |
14/10/2026 | 782 | 300.9 | 12:38:41 | LSE | 592183872589684753 |
14/10/2026 | 1314 | 300.9 | 12:38:41 | LSE | 606257653623881537 |
14/10/2026 | 1322 | 300.9 | 12:38:41 | LSE | 606257653623881538 |
14/10/2026 | 2896 | 300.9 | 12:38:41 | LSE | 592183872589684752 |
14/10/2026 | 1301 | 300.8 | 12:39:04 | LSE | 592183872589692964 |
14/10/2026 | 600 | 300.7 | 12:46:19 | LSE | 592183872589833102 |
14/10/2026 | 1022 | 300.7 | 12:46:19 | LSE | 592183872589833103 |
14/10/2026 | 860 | 300.6 | 12:46:50 | LSE | 592183872589841399 |
14/10/2026 | 792 | 300.5 | 12:48:38 | LSE | 606257653624060597 |
14/10/2026 | 792 | 300.5 | 12:48:38 | LSE | 606257653624060599 |
14/10/2026 | 792 | 300.5 | 12:48:38 | LSE | 606257653624060600 |
14/10/2026 | 1064 | 300.5 | 12:48:38 | LSE | 606257653624060598 |
14/10/2026 | 1528 | 300.5 | 12:48:38 | LSE | 592183872589872501 |
14/10/2026 | 280 | 300.5 | 12:54:38 | LSE | 606257653624167408 |
14/10/2026 | 300 | 300.5 | 12:54:38 | LSE | 606257653624167405 |
14/10/2026 | 475 | 300.5 | 12:54:38 | LSE | 606257653624167409 |
14/10/2026 | 755 | 300.5 | 12:54:38 | LSE | 606257653624167410 |
14/10/2026 | 756 | 300.5 | 12:54:38 | LSE | 606257653624167406 |
14/10/2026 | 29 | 300.3 | 12:56:46 | LSE | 606257653624204474 |
14/10/2026 | 828 | 300.3 | 12:57:12 | LSE | 606257653624211906 |
14/10/2026 | 1060 | 300.3 | 12:57:12 | LSE | 606257653624211905 |
14/10/2026 | 33 | 301 | 13:04:35 | LSE | 592183872590170546 |
14/10/2026 | 406 | 301 | 13:04:35 | LSE | 606257653624343226 |
14/10/2026 | 994 | 301 | 13:04:35 | LSE | 606257653624343228 |
14/10/2026 | 1203 | 301 | 13:04:35 | LSE | 606257653624343227 |
14/10/2026 | 1343 | 301 | 13:04:35 | LSE | 592183872590170545 |
14/10/2026 | 1346 | 301 | 13:04:35 | LSE | 606257653624343229 |
14/10/2026 | 1536 | 301 | 13:04:35 | LSE | 592183872590170544 |
14/10/2026 | 601 | 301 | 13:04:35 | LSE | 592183872590170596 |
14/10/2026 | 264 | 301.1 | 13:10:58 | LSE | 592183872590301491 |
14/10/2026 | 2500 | 301.1 | 13:10:58 | LSE | 592183872590301490 |
14/10/2026 | 155 | 301.1 | 13:10:58 | LSE | 606257653624469253 |
14/10/2026 | 803 | 301 | 13:17:15 | LSE | 592183872590428318 |
14/10/2026 | 803 | 301 | 13:17:15 | LSE | 592183872590428319 |
14/10/2026 | 803 | 301 | 13:17:15 | LSE | 606257653624591099 |
14/10/2026 | 921 | 301 | 13:17:15 | LSE | 592183872590428320 |
14/10/2026 | 1564 | 301 | 13:17:15 | LSE | 592183872590428317 |
14/10/2026 | 731 | 300.9 | 13:21:57 | LSE | 592183872590512954 |
14/10/2026 | 731 | 300.9 | 13:21:57 | LSE | 592183872590512955 |
14/10/2026 | 24 | 300.8 | 13:21:57 | LSE | 592183872590513164 |
14/10/2026 | 707 | 300.8 | 13:21:57 | LSE | 592183872590513166 |
14/10/2026 | 1076 | 300.8 | 13:21:57 | LSE | 592183872590513163 |
14/10/2026 | 1352 | 301.6 | 13:28:53 | LSE | 592183872590652967 |
14/10/2026 | 1357 | 301.6 | 13:28:53 | LSE | 606257653624806410 |
14/10/2026 | 2238 | 301.6 | 13:30:01 | LSE | 592183872590678022 |
14/10/2026 | 2318 | 301.6 | 13:30:01 | LSE | 606257653624830322 |
14/10/2026 | 2252 | 297.3 | 13:40:26 | LSE | 592183872591038235 |
14/10/2026 | 1636 | 297.3 | 13:40:26 | LSE | 592183872591038239 |
14/10/2026 | 808 | 297 | 13:41:56 | LSE | 606257653625217405 |
14/10/2026 | 1062 | 297 | 13:41:56 | LSE | 606257653625217404 |
14/10/2026 | 800 | 297.3 | 13:44:42 | LSE | 606257653625286367 |
14/10/2026 | 1912 | 297.2 | 13:44:42 | LSE | 606257653625286368 |
14/10/2026 | 1097 | 297.2 | 13:44:42 | LSE | 592183872591150109 |
14/10/2026 | 2723 | 298 | 13:52:12 | LSE | 592183872591356908 |
14/10/2026 | 145 | 298 | 13:52:12 | LSE | 606257653625484559 |
14/10/2026 | 2836 | 297.7 | 13:52:51 | LSE | 606257653625503268 |
14/10/2026 | 2030 | 297.8 | 13:56:43 | LSE | 592183872591467214 |
14/10/2026 | 2266 | 297.8 | 13:56:43 | LSE | 606257653625591039 |
14/10/2026 | 1627 | 297.8 | 13:56:43 | LSE | 592183872591467217 |
14/10/2026 | 1792 | 297.2 | 13:58:05 | LSE | 606257653625623021 |
14/10/2026 | 1288 | 297.2 | 13:58:05 | LSE | 592183872591500200 |
14/10/2026 | 3004 | 296.9 | 14:01:10 | LSE | 606257653625700326 |
14/10/2026 | 1283 | 297.4 | 14:03:31 | LSE | 606257653625760283 |
14/10/2026 | 1283 | 297.4 | 14:03:38 | LSE | 592183872591645774 |
14/10/2026 | 1489 | 297.3 | 14:05:12 | LSE | 606257653625800275 |
14/10/2026 | 1949 | 297.1 | 14:05:33 | LSE | 592183872591692426 |
14/10/2026 | 277 | 297.1 | 14:05:33 | LSE | 592183872591692431 |
14/10/2026 | 539 | 297.1 | 14:05:33 | LSE | 592183872591692430 |
14/10/2026 | 1110 | 297.6 | 14:08:05 | LSE | 606257653625866514 |
14/10/2026 | 1110 | 297.8 | 14:08:13 | LSE | 592183872591758160 |
14/10/2026 | 2787 | 297.6 | 14:08:44 | LSE | 606257653625884622 |
14/10/2026 | 1754 | 297.6 | 14:08:44 | LSE | 592183872591772850 |
14/10/2026 | 1 | 297.6 | 14:08:55 | LSE | 606257653625888386 |
14/10/2026 | 1280 | 298 | 14:09:10 | LSE | 592183872591782288 |
14/10/2026 | 1282 | 298 | 14:09:10 | LSE | 606257653625893695 |
14/10/2026 | 818 | 299.7 | 14:11:26 | LSE | 592183872591839608 |
14/10/2026 | 244 | 299.7 | 14:11:26 | LSE | 606257653625949151 |
14/10/2026 | 41 | 299.7 | 14:11:26 | LSE | 592183872591839619 |
14/10/2026 | 1055 | 299.7 | 14:11:26 | LSE | 592183872591839620 |
14/10/2026 | 890 | 299.4 | 14:11:30 | LSE | 606257653625951437 |
14/10/2026 | 253 | 299.5 | 14:13:26 | LSE | 592183872591887723 |
14/10/2026 | 500 | 299.5 | 14:13:26 | LSE | 592183872591887724 |
14/10/2026 | 747 | 299.5 | 14:13:26 | LSE | 606257653625995403 |
14/10/2026 | 825 | 299.5 | 14:13:26 | LSE | 606257653625995404 |
14/10/2026 | 42 | 299.6 | 14:15:00 | LSE | 606257653626029300 |
14/10/2026 | 21 | 299.6 | 14:15:00 | LSE | 592183872591922876 |
14/10/2026 | 1969 | 299.6 | 14:15:00 | LSE | 592183872591922877 |
14/10/2026 | 292 | 299.6 | 14:15:00 | LSE | 592183872591922882 |
14/10/2026 | 189 | 299.7 | 14:16:29 | LSE | 606257653626064009 |
14/10/2026 | 223 | 299.7 | 14:16:29 | LSE | 606257653626064008 |
14/10/2026 | 637 | 299.7 | 14:16:29 | LSE | 606257653626064007 |
14/10/2026 | 1165 | 299.7 | 14:16:29 | LSE | 592183872591958632 |
14/10/2026 | 447 | 299.4 | 14:17:48 | LSE | 606257653626095716 |
14/10/2026 | 836 | 299.4 | 14:17:48 | LSE | 606257653626095717 |
14/10/2026 | 2088 | 299.4 | 14:17:48 | LSE | 606257653626095715 |
14/10/2026 | 949 | 299.4 | 14:17:48 | LSE | 592183872591991531 |
14/10/2026 | 1947 | 299.3 | 14:19:59 | LSE | 606257653626150469 |
14/10/2026 | 1168 | 299.3 | 14:19:59 | LSE | 592183872592048365 |
14/10/2026 | 1614 | 300.1 | 14:21:51 | LSE | 592183872592093389 |
14/10/2026 | 2136 | 300 | 14:22:02 | LSE | 606257653626197493 |
14/10/2026 | 860 | 300 | 14:22:02 | LSE | 606257653626197497 |
14/10/2026 | 2318 | 300.3 | 14:23:24 | LSE | 592183872592130330 |
14/10/2026 | 373 | 300.5 | 14:24:46 | LSE | 592183872592167912 |
14/10/2026 | 1945 | 301 | 14:24:57 | LSE | 606257653626271992 |
14/10/2026 | 2492 | 301.3 | 14:25:04 | LSE | 592183872592177213 |
14/10/2026 | 25 | 301.3 | 14:25:04 | LSE | 606257653626275447 |
14/10/2026 | 1734 | 301.2 | 14:25:25 | LSE | 592183872592189314 |
14/10/2026 | 120 | 301.2 | 14:25:25 | LSE | 606257653626287539 |
14/10/2026 | 174 | 301.2 | 14:25:25 | LSE | 606257653626287540 |
14/10/2026 | 359 | 301.2 | 14:25:25 | LSE | 606257653626287538 |
14/10/2026 | 1097 | 301.2 | 14:25:25 | LSE | 606257653626287537 |
14/10/2026 | 2224 | 301.4 | 14:27:32 | LSE | 592183872592259878 |
14/10/2026 | 824 | 301.2 | 14:27:35 | LSE | 606257653626357613 |
14/10/2026 | 2641 | 301.2 | 14:27:35 | LSE | 606257653626357612 |
14/10/2026 | 663 | 301.2 | 14:27:35 | LSE | 606257653626357617 |
14/10/2026 | 274 | 302.3 | 14:30:16 | LSE | 592183872592363531 |
14/10/2026 | 525 | 302.3 | 14:30:17 | LSE | 606257653626457455 |
14/10/2026 | 831 | 302.3 | 14:30:17 | LSE | 592183872592364073 |
14/10/2026 | 560 | 302.3 | 14:30:17 | LSE | 606257653626457456 |
14/10/2026 | 1143 | 302.2 | 14:31:03 | LSE | 592183872592404883 |
14/10/2026 | 1144 | 302.2 | 14:31:07 | LSE | 606257653626500127 |
14/10/2026 | 763 | 302.1 | 14:31:15 | LSE | 606257653626506671 |
14/10/2026 | 2957 | 302 | 14:31:15 | LSE | 606257653626506673 |
14/10/2026 | 1100 | 302 | 14:31:15 | LSE | 606257653626506681 |
14/10/2026 | 1733 | 302.2 | 14:32:19 | LSE | 592183872592468692 |
14/10/2026 | 1309 | 302.2 | 14:32:19 | LSE | 592183872592468700 |
14/10/2026 | 228 | 302.6 | 14:33:32 | LSE | 606257653626632056 |
14/10/2026 | 779 | 302.6 | 14:33:32 | LSE | 606257653626632057 |
14/10/2026 | 72 | 302.6 | 14:33:32 | LSE | 606257653626632063 |
14/10/2026 | 1057 | 302.6 | 14:33:32 | LSE | 592183872592542772 |
14/10/2026 | 2016 | 302.3 | 14:34:03 | LSE | 606257653626653623 |
14/10/2026 | 1818 | 302.3 | 14:34:03 | LSE | 606257653626653628 |
14/10/2026 | 2792 | 301.4 | 14:34:19 | LSE | 606257653626667126 |
14/10/2026 | 368 | 301.4 | 14:34:19 | LSE | 592183872592578700 |
14/10/2026 | 2876 | 301.4 | 14:36:02 | LSE | 592183872592667116 |
14/10/2026 | 2126 | 302.5 | 14:38:41 | LSE | 606257653626889787 |
14/10/2026 | 160 | 302.4 | 14:38:49 | LSE | 592183872592815561 |
14/10/2026 | 180 | 302.4 | 14:38:49 | LSE | 592183872592815563 |
14/10/2026 | 182 | 302.4 | 14:38:49 | LSE | 592183872592815562 |
14/10/2026 | 467 | 302.4 | 14:38:49 | LSE | 592183872592815564 |
14/10/2026 | 350 | 302.5 | 14:38:49 | LSE | 592183872592815646 |
14/10/2026 | 265 | 302.5 | 14:38:49 | LSE | 606257653626896786 |
14/10/2026 | 415 | 302.5 | 14:38:49 | LSE | 606257653626896783 |
14/10/2026 | 176 | 302.6 | 14:38:52 | LSE | 606257653626898986 |
14/10/2026 | 502 | 303 | 14:39:21 | LSE | 592183872592845473 |
14/10/2026 | 127 | 303 | 14:39:26 | LSE | 592183872592850365 |
14/10/2026 | 353 | 303 | 14:39:26 | LSE | 592183872592850363 |
14/10/2026 | 839 | 303 | 14:39:26 | LSE | 592183872592850366 |
14/10/2026 | 1881 | 303 | 14:39:26 | LSE | 592183872592850364 |
14/10/2026 | 1032 | 303 | 14:39:40 | LSE | 592183872592862697 |
14/10/2026 | 1176 | 303 | 14:39:40 | LSE | 592183872592862698 |
14/10/2026 | 2271 | 303 | 14:39:40 | LSE | 606257653626941736 |
14/10/2026 | 1952 | 303.1 | 14:41:55 | LSE | 606257653627055350 |
14/10/2026 | 692 | 303.1 | 14:41:55 | LSE | 606257653627055387 |
14/10/2026 | 2844 | 302.7 | 14:42:14 | LSE | 606257653627071601 |
14/10/2026 | 118 | 302.7 | 14:42:14 | LSE | 592183872592996840 |
14/10/2026 | 1728 | 303.8 | 14:44:39 | LSE | 606257653627183959 |
14/10/2026 | 1861 | 303.8 | 14:44:39 | LSE | 592183872593113884 |
14/10/2026 | 1346 | 303.8 | 14:44:39 | LSE | 592183872593113888 |
14/10/2026 | 1759 | 304 | 14:45:53 | LSE | 606257653627247915 |
14/10/2026 | 1716 | 304 | 14:45:53 | LSE | 592183872593180210 |
14/10/2026 | 2714 | 303.7 | 14:46:59 | LSE | 606257653627289523 |
14/10/2026 | 733 | 303.7 | 14:46:59 | LSE | 592183872593223662 |
14/10/2026 | 2434 | 303.3 | 14:47:59 | LSE | 592183872593268603 |
14/10/2026 | 608 | 303.3 | 14:48:53 | LSE | 592183872593306492 |
14/10/2026 | 2484 | 303.3 | 14:48:53 | LSE | 592183872593306493 |
14/10/2026 | 2110 | 303.6 | 14:50:59 | LSE | 606257653627457730 |
14/10/2026 | 36 | 303.6 | 14:50:59 | LSE | 592183872593397661 |
14/10/2026 | 1211 | 302.9 | 14:56:10 | LSE | 592183872593609799 |
14/10/2026 | 1006 | 302.8 | 14:57:01 | LSE | 592183872593648731 |
14/10/2026 | 106 | 302.6 | 14:58:47 | LSE | 606257653627779976 |
14/10/2026 | 172 | 302.6 | 14:58:47 | LSE | 606257653627779977 |
14/10/2026 | 78 | 302.7 | 14:58:47 | LSE | 606257653627780004 |
14/10/2026 | 466 | 302.7 | 14:58:47 | LSE | 606257653627780003 |
14/10/2026 | 783 | 302.7 | 14:59:34 | LSE | 606257653627821853 |
14/10/2026 | 56 | 303.1 | 15:00:21 | LSE | 592183872593830929 |
14/10/2026 | 183 | 303.1 | 15:00:21 | LSE | 592183872593830930 |
14/10/2026 | 585 | 303.1 | 15:00:21 | LSE | 592183872593830928 |
14/10/2026 | 2530 | 303.6 | 15:02:32 | LSE | 606257653627981284 |
14/10/2026 | 853 | 303.6 | 15:02:33 | LSE | 592183872593936743 |
14/10/2026 | 898 | 303.5 | 15:02:44 | LSE | 592183872593943682 |
14/10/2026 | 1076 | 303.2 | 15:03:31 | LSE | 592183872593974117 |
14/10/2026 | 760 | 303.5 | 15:07:31 | LSE | 606257653628186310 |
14/10/2026 | 813 | 303.6 | 15:07:57 | LSE | 592183872594166813 |
14/10/2026 | 1534 | 303.6 | 15:07:57 | LSE | 606257653628204458 |
14/10/2026 | 1058 | 303.6 | 15:09:16 | LSE | 606257653628256625 |
14/10/2026 | 1087 | 303.2 | 15:09:56 | LSE | 606257653628280829 |
14/10/2026 | 1394 | 303.5 | 15:13:18 | LSE | 606257653628397088 |
14/10/2026 | 1213 | 303.6 | 15:15:19 | LSE | 606257653628475243 |
14/10/2026 | 1106 | 303.4 | 15:16:02 | LSE | 592183872594474459 |
14/10/2026 | 1254 | 304.2 | 15:18:59 | LSE | 592183872594580191 |
14/10/2026 | 1059 | 304 | 15:19:02 | LSE | 592183872594581528 |
14/10/2026 | 832 | 304 | 15:19:49 | LSE | 606257653628632401 |
14/10/2026 | 1269 | 304.1 | 15:20:20 | LSE | 592183872594631998 |
14/10/2026 | 29 | 303.9 | 15:21:06 | LSE | 606257653628677146 |
14/10/2026 | 766 | 303.9 | 15:21:06 | LSE | 606257653628677145 |
14/10/2026 | 869 | 303.9 | 15:21:06 | LSE | 592183872594656148 |
14/10/2026 | 1024 | 303.8 | 15:22:41 | LSE | 592183872594708992 |
14/10/2026 | 36 | 304 | 15:25:21 | LSE | 592183872594815880 |
14/10/2026 | 306 | 304 | 15:25:21 | LSE | 606257653628830171 |
14/10/2026 | 473 | 304 | 15:25:21 | LSE | 606257653628830170 |
14/10/2026 | 883 | 304 | 15:25:43 | LSE | 606257653628844478 |
14/10/2026 | 979 | 303.9 | 15:25:50 | LSE | 606257653628849471 |
14/10/2026 | 1031 | 303.7 | 15:26:21 | LSE | 592183872594855572 |
14/10/2026 | 1207 | 303.8 | 15:28:21 | LSE | 592183872594925278 |
14/10/2026 | 1076 | 303.6 | 15:28:27 | LSE | 592183872594929201 |
14/10/2026 | 835 | 303.8 | 15:33:54 | LSE | 606257653629137881 |
14/10/2026 | 1979 | 303.7 | 15:35:20 | LSE | 606257653629191796 |
14/10/2026 | 1052 | 304.2 | 15:37:11 | LSE | 592183872595262498 |
14/10/2026 | 85 | 304.3 | 15:37:13 | LSE | 592183872595266775 |
14/10/2026 | 856 | 304.1 | 15:37:20 | LSE | 606257653629272949 |
14/10/2026 | 1488 | 304 | 15:37:25 | LSE | 606257653629277351 |
14/10/2026 | 1090 | 303.7 | 15:37:26 | LSE | 592183872595279030 |
14/10/2026 | 836 | 304.4 | 15:42:01 | LSE | 592183872595450878 |
14/10/2026 | 1485 | 304.4 | 15:42:01 | LSE | 592183872595450879 |
14/10/2026 | 776 | 305.2 | 15:43:53 | LSE | 606257653629517361 |
14/10/2026 | 1894 | 305.1 | 15:44:00 | LSE | 606257653629521670 |
14/10/2026 | 941 | 305 | 15:44:52 | LSE | 592183872595573002 |
14/10/2026 | 69 | 305 | 15:46:19 | LSE | 606257653629618262 |
14/10/2026 | 839 | 305 | 15:46:19 | LSE | 606257653629618263 |
14/10/2026 | 1654 | 304.9 | 15:46:39 | LSE | 592183872595645723 |
14/10/2026 | 899 | 304.6 | 15:46:39 | LSE | 592183872595645869 |
14/10/2026 | 766 | 304.7 | 15:49:04 | LSE | 606257653629722455 |
14/10/2026 | 1917 | 304.6 | 15:49:34 | LSE | 592183872595759643 |
14/10/2026 | 1127 | 304.4 | 15:49:47 | LSE | 606257653629750599 |
14/10/2026 | 925 | 303.8 | 15:51:36 | LSE | 592183872595845910 |
14/10/2026 | 1104 | 303.6 | 15:52:45 | LSE | 606257653629871415 |
14/10/2026 | 123 | 303.4 | 15:53:32 | LSE | 592183872595930663 |
14/10/2026 | 1005 | 303.4 | 15:53:32 | LSE | 592183872595930664 |
14/10/2026 | 1059 | 303.4 | 15:54:21 | LSE | 606257653629935410 |
14/10/2026 | 730 | 303.4 | 15:58:38 | LSE | 592183872596129615 |
14/10/2026 | 743 | 303.4 | 15:58:38 | LSE | 606257653630092958 |
14/10/2026 | 1379 | 303.4 | 15:58:38 | LSE | 592183872596129614 |
14/10/2026 | 1670 | 303.3 | 15:58:38 | LSE | 592183872596129996 |
14/10/2026 | 815 | 303.3 | 15:59:00 | LSE | 606257653630107775 |
14/10/2026 | 903 | 303 | 15:59:05 | LSE | 606257653630111079 |
14/10/2026 | 233 | 302.7 | 16:01:15 | LSE | 606257653630201862 |
14/10/2026 | 546 | 302.7 | 16:01:15 | LSE | 606257653630201861 |
14/10/2026 | 1153 | 302.6 | 16:01:24 | LSE | 592183872596248718 |
14/10/2026 | 874 | 302.5 | 16:01:40 | LSE | 606257653630218075 |
14/10/2026 | 842 | 302.5 | 16:03:33 | LSE | 592183872596337497 |
14/10/2026 | 1059 | 302.5 | 16:03:33 | LSE | 592183872596337498 |
14/10/2026 | 1337 | 302.4 | 16:04:05 | LSE | 606257653630312638 |
14/10/2026 | 1071 | 302.2 | 16:04:36 | LSE | 606257653630331353 |
14/10/2026 | 991 | 302 | 16:05:20 | LSE | 606257653630358898 |
14/10/2026 | 1380 | 302.2 | 16:06:54 | LSE | 592183872596474073 |
14/10/2026 | 921 | 303.1 | 16:07:55 | LSE | 606257653630476915 |
14/10/2026 | 1710 | 303 | 16:07:55 | LSE | 606257653630476917 |
14/10/2026 | 773 | 302.8 | 16:08:43 | LSE | 592183872596568453 |
14/10/2026 | 46 | 303.5 | 16:09:10 | LSE | 592183872596590287 |
14/10/2026 | 470 | 303.5 | 16:09:17 | LSE | 592183872596596411 |
14/10/2026 | 334 | 303.5 | 16:09:44 | LSE | 592183872596618595 |
14/10/2026 | 777 | 303.5 | 16:09:47 | LSE | 606257653630566778 |
14/10/2026 | 1215 | 303.5 | 16:09:47 | LSE | 606257653630566777 |
14/10/2026 | 468 | 303.8 | 16:10:36 | LSE | 606257653630604294 |
14/10/2026 | 562 | 303.8 | 16:10:36 | LSE | 592183872596660177 |
14/10/2026 | 23 | 303.8 | 16:11:16 | LSE | 592183872596696208 |
14/10/2026 | 801 | 303.8 | 16:11:16 | LSE | 592183872596696207 |
14/10/2026 | 573 | 303.7 | 16:11:37 | LSE | 606257653630657854 |
14/10/2026 | 762 | 303.7 | 16:11:37 | LSE | 606257653630657853 |
14/10/2026 | 741 | 303.8 | 16:12:24 | LSE | 606257653630695127 |
14/10/2026 | 825 | 303.8 | 16:12:50 | LSE | 592183872596774468 |
14/10/2026 | 1271 | 303.7 | 16:12:55 | LSE | 592183872596778128 |
14/10/2026 | 841 | 304 | 16:13:51 | LSE | 606257653630764751 |
14/10/2026 | 837 | 303.9 | 16:13:55 | LSE | 592183872596830438 |
14/10/2026 | 897 | 303.8 | 16:13:55 | LSE | 592183872596830521 |
14/10/2026 | 1583 | 303.8 | 16:14:58 | LSE | 606257653630821980 |
14/10/2026 | 761 | 304.1 | 16:15:26 | LSE | 606257653630849363 |
14/10/2026 | 34 | 304.1 | 16:15:35 | LSE | 606257653630856579 |
14/10/2026 | 1189 | 304 | 16:15:57 | LSE | 606257653630876362 |
14/10/2026 | 10 | 303.8 | 16:16:03 | LSE | 592183872596947835 |
14/10/2026 | 136 | 303.8 | 16:16:03 | LSE | 592183872596948326 |
14/10/2026 | 910 | 303.8 | 16:16:03 | LSE | 592183872596948327 |
14/10/2026 | 354 | 303.8 | 16:16:44 | LSE | 592183872596985291 |
14/10/2026 | 500 | 303.8 | 16:16:44 | LSE | 592183872596985290 |
14/10/2026 | 1021 | 303.9 | 16:17:57 | LSE | 606257653630980389 |
14/10/2026 | 1287 | 304.1 | 16:18:34 | LSE | 592183872597082468 |
14/10/2026 | 772 | 304 | 16:18:38 | LSE | 606257653631015840 |
14/10/2026 | 130 | 304.1 | 16:19:34 | LSE | 592183872597138628 |
14/10/2026 | 242 | 304.1 | 16:19:34 | LSE | 592183872597138924 |
14/10/2026 | 351 | 304.1 | 16:19:35 | LSE | 592183872597139283 |
14/10/2026 | 160 | 304.1 | 16:19:35 | LSE | 606257653631068760 |
14/10/2026 | 6 | 304.1 | 16:19:36 | LSE | 592183872597140787 |
14/10/2026 | 62 | 304.4 | 16:19:49 | LSE | 606257653631082930 |
14/10/2026 | 602 | 304.4 | 16:19:49 | LSE | 606257653631082929 |
14/10/2026 | 873 | 304.4 | 16:19:56 | LSE | 606257653631092066 |
14/10/2026 | 135 | 304.3 | 16:20:16 | LSE | 606257653631120788 |
14/10/2026 | 548 | 304.3 | 16:20:16 | LSE | 606257653631120789 |
14/10/2026 | 84 | 304.3 | 16:20:16 | LSE | 606257653631120794 |
14/10/2026 | 99 | 304.6 | 16:21:07 | LSE | 592183872597244417 |
14/10/2026 | 800 | 304.6 | 16:21:24 | LSE | 592183872597259712 |
14/10/2026 | 1325 | 304.6 | 16:21:24 | LSE | 592183872597259711 |
14/10/2026 | 788 | 304.5 | 16:21:24 | LSE | 592183872597259916 |
14/10/2026 | 856 | 304.5 | 16:21:24 | LSE | 592183872597259913 |
14/10/2026 | 772 | 304.4 | 16:22:04 | LSE | 592183872597300137 |
14/10/2026 | 201 | 304.4 | 16:22:27 | LSE | 592183872597324082 |
14/10/2026 | 303 | 304.4 | 16:22:28 | LSE | 592183872597324087 |
14/10/2026 | 342 | 304.4 | 16:22:28 | LSE | 592183872597324090 |
14/10/2026 | 848 | 304.7 | 16:23:01 | LSE | 592183872597358978 |
14/10/2026 | 25 | 304.7 | 16:23:07 | LSE | 592183872597364581 |
14/10/2026 | 493 | 304.7 | 16:23:07 | LSE | 592183872597364580 |
14/10/2026 | 1111 | 304.7 | 16:23:07 | LSE | 592183872597364579 |
14/10/2026 | 133 | 304.7 | 16:23:45 | LSE | 592183872597403921 |
14/10/2026 | 172 | 304.7 | 16:23:45 | LSE | 592183872597403919 |
14/10/2026 | 489 | 304.7 | 16:23:45 | LSE | 592183872597403920 |
14/10/2026 | 749 | 304.6 | 16:24:02 | LSE | 592183872597420039 |
14/10/2026 | 821 | 304.6 | 16:24:19 | LSE | 606257653631358737 |
14/10/2026 | 785 | 304.6 | 16:24:35 | LSE | 592183872597453052 |
14/10/2026 | 287 | 304.6 | 16:24:52 | LSE | 592183872597480176 |
14/10/2026 | 523 | 304.6 | 16:25:04 | LSE | 592183872597497852 |
14/10/2026 | 1095 | 304.6 | 16:25:04 | LSE | 592183872597497853 |
14/10/2026 | 63 | 304.6 | 16:25:42 | LSE | 606257653631455858 |
14/10/2026 | 266 | 304.7 | 16:25:46 | LSE | 606257653631460065 |
14/10/2026 | 514 | 304.7 | 16:25:46 | LSE | 606257653631460067 |
14/10/2026 | 196 | 304.7 | 16:25:47 | LSE | 592183872597539752 |
14/10/2026 | 143 | 304.8 | 16:25:54 | LSE | 592183872597547447 |
14/10/2026 | 725 | 304.8 | 16:25:54 | LSE | 592183872597547449 |
14/10/2026 | 800 | 304.8 | 16:26:07 | LSE | 592183872597559099 |
14/10/2026 | 118 | 304.8 | 16:26:07 | LSE | 592183872597559101 |
14/10/2026 | 9 | 304.8 | 16:26:10 | LSE | 592183872597561379 |
14/10/2026 | 921 | 305 | 16:26:33 | LSE | 592183872597581356 |
14/10/2026 | 152 | 305 | 16:26:40 | LSE | 606257653631506850 |
14/10/2026 | 771 | 305.1 | 16:26:45 | LSE | 592183872597591641 |
14/10/2026 | 1582 | 305 | 16:26:53 | LSE | 606257653631518377 |
14/10/2026 | 1009 | 304.9 | 16:26:57 | LSE | 592183872597602544 |
14/10/2026 | 30 | 304.8 | 16:27:46 | LSE | 592183872597650534 |
14/10/2026 | 20 | 304.8 | 16:27:49 | LSE | 592183872597652787 |
14/10/2026 | 723 | 304.9 | 16:28:35 | LSE | 606257653631609213 |
14/10/2026 | 927 | 304.9 | 16:28:35 | LSE | 606257653631609214 |
14/10/2026 | 294 | 304.9 | 16:28:50 | LSE | 606257653631623468 |
14/10/2026 | 753 | 304.9 | 16:28:50 | LSE | 606257653631623469 |
14/10/2026 | 1748 | 304.9 | 16:28:50 | LSE | 592183872597706225 |
14/10/2026 | 949 | 305.2 | 16:29:21 | LSE | 592183872597743497 |
14/10/2026 | 863 | 305.2 | 16:29:22 | LSE | 606257653631661099 |
14/10/2026 | 801 | 305.2 | 16:29:38 | LSE | 606257653631681807 |
14/10/2026 | 750 | 305.5 | 16:29:50 | LSE | 606257653631711228 |
14/10/2026 | 1034 | 305.5 | 16:29:51 | LSE | 592183872597802070 |
15/10/2026 | 1042 | 303.2 | 08:00:15 | LSE | 606258007513308617 |
15/10/2026 | 3105 | 306.6 | 08:02:31 | LSE | 606258007513441826 |
15/10/2026 | 35 | 307 | 08:02:31 | LSE | 606258007513441840 |
15/10/2026 | 541 | 307 | 08:02:31 | LSE | 606258007513441841 |
15/10/2026 | 2075 | 307.4 | 08:03:11 | LSE | 592184254949216902 |
15/10/2026 | 2204 | 307.4 | 08:03:11 | LSE | 606258007513470066 |
15/10/2026 | 443 | 307.3 | 08:03:11 | LSE | 592184254949216909 |
15/10/2026 | 20 | 307.3 | 08:03:11 | LSE | 592184254949216910 |
15/10/2026 | 806 | 306 | 08:03:46 | LSE | 592184254949246728 |
15/10/2026 | 879 | 306 | 08:03:46 | LSE | 592184254949246729 |
15/10/2026 | 1621 | 307.6 | 08:10:25 | LSE | 606258007513797255 |
15/10/2026 | 1620 | 307.6 | 08:10:25 | LSE | 592184254949553598 |
15/10/2026 | 2121 | 307.6 | 08:10:25 | LSE | 606258007513797259 |
15/10/2026 | 252 | 307.6 | 08:10:25 | LSE | 592184254949553607 |
15/10/2026 | 1185 | 307.6 | 08:10:31 | LSE | 592184254949557609 |
15/10/2026 | 1517 | 307.7 | 08:10:33 | LSE | 606258007513802453 |
15/10/2026 | 1186 | 307.6 | 08:10:36 | LSE | 592184254949561359 |
15/10/2026 | 178 | 308.1 | 08:11:47 | LSE | 606258007513851856 |
15/10/2026 | 1653 | 308.1 | 08:11:47 | LSE | 606258007513851858 |
15/10/2026 | 1830 | 308.1 | 08:11:47 | LSE | 606258007513851857 |
15/10/2026 | 1893 | 308.7 | 08:13:55 | LSE | 606258007513927873 |
15/10/2026 | 1866 | 308.7 | 08:13:56 | LSE | 592184254949689095 |
15/10/2026 | 782 | 308.4 | 08:14:07 | LSE | 606258007513936670 |
15/10/2026 | 2540 | 308.4 | 08:14:07 | LSE | 592184254949698294 |
15/10/2026 | 312 | 308.4 | 08:14:07 | LSE | 592184254949698299 |
15/10/2026 | 978 | 307.7 | 08:14:38 | LSE | 592184254949716682 |
15/10/2026 | 1970 | 307.3 | 08:15:20 | LSE | 592184254949741210 |
15/10/2026 | 1201 | 307 | 08:17:23 | LSE | 592184254949819493 |
15/10/2026 | 789 | 306.9 | 08:17:23 | LSE | 606258007514053146 |
15/10/2026 | 790 | 306.9 | 08:17:23 | LSE | 592184254949819495 |
15/10/2026 | 1116 | 306.9 | 08:21:12 | LSE | 606258007514185056 |
15/10/2026 | 1232 | 307.1 | 08:21:12 | LSE | 592184254949956213 |
15/10/2026 | 1640 | 306.9 | 08:21:12 | LSE | 606258007514185054 |
15/10/2026 | 2455 | 306.9 | 08:21:12 | LSE | 592184254949956216 |
15/10/2026 | 430 | 306.9 | 08:21:12 | LSE | 592184254949956217 |
15/10/2026 | 1233 | 307.6 | 08:22:29 | LSE | 606258007514219942 |
15/10/2026 | 3 | 307.6 | 08:22:30 | LSE | 592184254949992381 |
15/10/2026 | 1230 | 307.6 | 08:22:44 | LSE | 592184254949999618 |
15/10/2026 | 815 | 306.9 | 08:23:46 | LSE | 592184254950032672 |
15/10/2026 | 1385 | 306.9 | 08:23:46 | LSE | 606258007514259209 |
15/10/2026 | 783 | 306.8 | 08:23:46 | LSE | 592184254950032673 |
15/10/2026 | 799 | 306.1 | 08:25:02 | LSE | 606258007514294753 |
15/10/2026 | 1254 | 306.1 | 08:25:02 | LSE | 592184254950069610 |
15/10/2026 | 3105 | 306 | 08:29:10 | LSE | 592184254950194844 |
15/10/2026 | 2751 | 306 | 08:29:10 | LSE | 606258007514414843 |
15/10/2026 | 559 | 306 | 08:29:10 | LSE | 592184254950194851 |
15/10/2026 | 700 | 306 | 08:29:10 | LSE | 592184254950194850 |
15/10/2026 | 1140 | 306 | 08:29:15 | LSE | 606258007514417292 |
15/10/2026 | 1965 | 306 | 08:29:15 | LSE | 606258007514417291 |
15/10/2026 | 458 | 306 | 08:29:15 | LSE | 606258007514417296 |
15/10/2026 | 989 | 306.8 | 08:33:53 | LSE | 606258007514574655 |
15/10/2026 | 2220 | 306.8 | 08:33:53 | LSE | 606258007514574656 |
15/10/2026 | 354 | 306.8 | 08:33:53 | LSE | 592184254950361142 |
15/10/2026 | 1531 | 306.3 | 08:34:24 | LSE | 606258007514592718 |
15/10/2026 | 480 | 307.4 | 08:39:21 | LSE | 592184254950541299 |
15/10/2026 | 1707 | 307.4 | 08:39:21 | LSE | 592184254950541300 |
15/10/2026 | 2801 | 307.4 | 08:39:21 | LSE | 592184254950541307 |
15/10/2026 | 338 | 307.4 | 08:39:21 | LSE | 606258007514746367 |
15/10/2026 | 720 | 307.8 | 08:43:45 | LSE | 592184254950676097 |
15/10/2026 | 3123 | 307.8 | 08:43:45 | LSE | 606258007514876244 |
15/10/2026 | 876 | 307.8 | 08:43:45 | LSE | 606258007514876252 |
15/10/2026 | 44 | 308.2 | 08:48:57 | LSE | 606258007515031985 |
15/10/2026 | 245 | 308.2 | 08:48:57 | LSE | 606258007515031983 |
15/10/2026 | 518 | 308.2 | 08:48:57 | LSE | 606258007515031984 |
15/10/2026 | 1200 | 308.2 | 08:48:57 | LSE | 606258007515031981 |
15/10/2026 | 1197 | 308.2 | 08:48:57 | LSE | 592184254950837673 |
15/10/2026 | 1293 | 308.2 | 08:48:57 | LSE | 592184254950837672 |
15/10/2026 | 15 | 308.2 | 08:48:57 | LSE | 606258007515031992 |
15/10/2026 | 986 | 308.2 | 08:48:57 | LSE | 606258007515031993 |
15/10/2026 | 949 | 308.9 | 08:51:07 | LSE | 606258007515097049 |
15/10/2026 | 1355 | 308.9 | 08:51:07 | LSE | 606258007515097048 |
15/10/2026 | 234 | 308.9 | 08:51:07 | LSE | 592184254950905181 |
15/10/2026 | 1573 | 308.2 | 08:52:04 | LSE | 606258007515126219 |
15/10/2026 | 738 | 308.2 | 08:54:28 | LSE | 606258007515226552 |
15/10/2026 | 1555 | 308.2 | 08:54:28 | LSE | 592184254951038763 |
15/10/2026 | 847 | 307.7 | 08:56:29 | LSE | 606258007515308906 |
15/10/2026 | 1568 | 307.7 | 08:56:29 | LSE | 592184254951123398 |
15/10/2026 | 1546 | 308 | 08:57:44 | LSE | 592184254951168316 |
15/10/2026 | 807 | 307.1 | 09:00:43 | LSE | 606258007515466888 |
15/10/2026 | 808 | 307.1 | 09:00:43 | LSE | 606258007515466887 |
15/10/2026 | 1557 | 307.1 | 09:00:43 | LSE | 606258007515466886 |
15/10/2026 | 1384 | 307.1 | 09:02:01 | LSE | 592184254951333120 |
15/10/2026 | 560 | 306.6 | 09:03:56 | LSE | 592184254951405508 |
15/10/2026 | 1008 | 306.6 | 09:03:56 | LSE | 592184254951405509 |
15/10/2026 | 1112 | 306.6 | 09:03:56 | LSE | 592184254951405510 |
15/10/2026 | 220 | 306.6 | 09:03:59 | LSE | 606258007515585583 |
15/10/2026 | 762 | 307.6 | 09:09:35 | LSE | 606258007515752572 |
15/10/2026 | 762 | 307.6 | 09:09:35 | LSE | 606258007515752573 |
15/10/2026 | 763 | 307.6 | 09:09:35 | LSE | 606258007515752574 |
15/10/2026 | 2854 | 307.6 | 09:09:35 | LSE | 592184254951579022 |
15/10/2026 | 179 | 307.8 | 09:09:35 | LSE | 592184254951579031 |
15/10/2026 | 260 | 307.8 | 09:09:35 | LSE | 592184254951579032 |
15/10/2026 | 26 | 308 | 09:13:36 | LSE | 606258007515847904 |
15/10/2026 | 53 | 308 | 09:13:36 | LSE | 606258007515847901 |
15/10/2026 | 331 | 308 | 09:13:36 | LSE | 606258007515847903 |
15/10/2026 | 479 | 308 | 09:13:36 | LSE | 606258007515847905 |
15/10/2026 | 509 | 308 | 09:13:36 | LSE | 606258007515847900 |
15/10/2026 | 1200 | 308 | 09:13:36 | LSE | 606258007515847902 |
15/10/2026 | 357 | 308.6 | 09:18:48 | LSE | 592184254951804653 |
15/10/2026 | 145 | 308.6 | 09:18:48 | LSE | 606258007515971051 |
15/10/2026 | 200 | 308.6 | 09:18:48 | LSE | 592184254951804655 |
15/10/2026 | 203 | 308.6 | 09:18:48 | LSE | 592184254951804654 |
15/10/2026 | 760 | 308.6 | 09:18:48 | LSE | 606258007515971053 |
15/10/2026 | 2944 | 308.6 | 09:18:48 | LSE | 606258007515971052 |
15/10/2026 | 1087 | 308.6 | 09:19:00 | LSE | 606258007515975061 |
15/10/2026 | 1065 | 308.5 | 09:19:18 | LSE | 606258007515981978 |
15/10/2026 | 2034 | 308.4 | 09:19:24 | LSE | 592184254951818224 |
15/10/2026 | 2064 | 307.7 | 09:24:23 | LSE | 592184254951937863 |
15/10/2026 | 950 | 307.7 | 09:24:23 | LSE | 606258007516099028 |
15/10/2026 | 783 | 307.8 | 09:29:22 | LSE | 592184254952061693 |
15/10/2026 | 783 | 307.8 | 09:29:22 | LSE | 606258007516218121 |
15/10/2026 | 783 | 307.8 | 09:29:22 | LSE | 606258007516218122 |
15/10/2026 | 2551 | 307.9 | 09:34:45 | LSE | 606258007516344864 |
15/10/2026 | 3216 | 307.9 | 09:34:45 | LSE | 606258007516344870 |
15/10/2026 | 629 | 307.9 | 09:34:45 | LSE | 592184254952194804 |
15/10/2026 | 1438 | 308 | 09:41:20 | LSE | 592184254952363285 |
15/10/2026 | 1356 | 308 | 09:41:20 | LSE | 592184254952363286 |
15/10/2026 | 1561 | 308 | 09:41:20 | LSE | 606258007516505244 |
15/10/2026 | 1531 | 307.9 | 09:41:20 | LSE | 606258007516505262 |
15/10/2026 | 836 | 307.5 | 09:43:04 | LSE | 592184254952400974 |
15/10/2026 | 1181 | 307.5 | 09:43:04 | LSE | 592184254952400975 |
15/10/2026 | 1928 | 307.6 | 09:45:59 | LSE | 606258007516608929 |
15/10/2026 | 1898 | 308.9 | 09:51:48 | LSE | 592184254952634506 |
15/10/2026 | 1784 | 308.9 | 09:51:48 | LSE | 592184254952634510 |
15/10/2026 | 855 | 308.9 | 09:51:48 | LSE | 606258007516764659 |
15/10/2026 | 804 | 307.9 | 09:57:47 | LSE | 592184254952770686 |
15/10/2026 | 804 | 307.9 | 09:57:47 | LSE | 592184254952770688 |
15/10/2026 | 804 | 308 | 09:57:47 | LSE | 592184254952770684 |
15/10/2026 | 804 | 308 | 09:57:47 | LSE | 606258007516894278 |
15/10/2026 | 1584 | 307.9 | 09:57:47 | LSE | 606258007516894279 |
15/10/2026 | 1571 | 307 | 09:59:21 | LSE | 592184254952815201 |
15/10/2026 | 1591 | 306.9 | 10:00:49 | LSE | 592184254952849552 |
15/10/2026 | 1491 | 306.8 | 10:06:53 | LSE | 606258007517103126 |
15/10/2026 | 1429 | 306.7 | 10:08:56 | LSE | 606258007517151453 |
15/10/2026 | 89 | 306.6 | 10:09:41 | LSE | 606258007517168151 |
15/10/2026 | 2352 | 307 | 10:14:44 | LSE | 592184254953181012 |
15/10/2026 | 689 | 307 | 10:14:44 | LSE | 606258007517285527 |
15/10/2026 | 573 | 307 | 10:14:44 | LSE | 606258007517285528 |
15/10/2026 | 1554 | 307 | 10:14:45 | LSE | 606258007517285550 |
15/10/2026 | 126 | 307 | 10:14:45 | LSE | 592184254953181045 |
15/10/2026 | 1200 | 307 | 10:14:45 | LSE | 592184254953181044 |
15/10/2026 | 1540 | 306.9 | 10:14:46 | LSE | 592184254953181498 |
15/10/2026 | 822 | 306.5 | 10:18:25 | LSE | 592184254953266588 |
15/10/2026 | 1644 | 306.5 | 10:18:25 | LSE | 606258007517367640 |
15/10/2026 | 1 | 306.4 | 10:19:23 | LSE | 606258007517388335 |
15/10/2026 | 3 | 306.4 | 10:19:23 | LSE | 606258007517388333 |
15/10/2026 | 1583 | 306.4 | 10:19:23 | LSE | 606258007517388336 |
15/10/2026 | 330 | 306.7 | 10:27:52 | LSE | 606258007517563768 |
15/10/2026 | 2449 | 306.7 | 10:27:52 | LSE | 606258007517563769 |
15/10/2026 | 138 | 306.7 | 10:27:52 | LSE | 592184254953473219 |
15/10/2026 | 311 | 306.7 | 10:27:52 | LSE | 592184254953473218 |
15/10/2026 | 2200 | 306.7 | 10:27:52 | LSE | 592184254953473217 |
15/10/2026 | 158 | 306.7 | 10:27:52 | LSE | 606258007517563777 |
15/10/2026 | 65 | 306.7 | 10:27:52 | LSE | 606258007517563782 |
15/10/2026 | 796 | 306.6 | 10:29:26 | LSE | 606258007517595837 |
15/10/2026 | 1446 | 306.6 | 10:29:26 | LSE | 592184254953506746 |
15/10/2026 | 770 | 306.2 | 10:32:03 | LSE | 592184254953568017 |
15/10/2026 | 1384 | 306.2 | 10:32:03 | LSE | 592184254953568016 |
15/10/2026 | 1448 | 306.4 | 10:39:14 | LSE | 592184254953744884 |
15/10/2026 | 905 | 306.3 | 10:39:14 | LSE | 606258007517822780 |
15/10/2026 | 1503 | 306.3 | 10:39:14 | LSE | 606258007517822781 |
15/10/2026 | 425 | 306.3 | 10:39:14 | LSE | 606258007517822786 |
15/10/2026 | 52 | 306.7 | 10:46:49 | LSE | 606258007517971300 |
15/10/2026 | 1971 | 306.7 | 10:46:49 | LSE | 606258007517971299 |
15/10/2026 | 52 | 306.7 | 10:46:49 | LSE | 592184254953900246 |
15/10/2026 | 886 | 306.7 | 10:46:49 | LSE | 592184254953900247 |
15/10/2026 | 1549 | 306.7 | 10:46:49 | LSE | 592184254953900245 |
15/10/2026 | 390 | 306.7 | 10:46:49 | LSE | 592184254953900253 |
15/10/2026 | 1606 | 306.7 | 10:46:49 | LSE | 592184254953900255 |
15/10/2026 | 12 | 306.3 | 10:47:14 | LSE | 592184254953908763 |
15/10/2026 | 1568 | 306.3 | 10:47:14 | LSE | 592184254953908764 |
15/10/2026 | 6 | 306 | 10:52:36 | LSE | 592184254954026481 |
15/10/2026 | 811 | 306 | 10:52:36 | LSE | 592184254954026483 |
15/10/2026 | 817 | 306 | 10:52:36 | LSE | 592184254954026484 |
15/10/2026 | 817 | 306 | 10:52:36 | LSE | 592184254954026485 |
15/10/2026 | 818 | 306 | 10:52:36 | LSE | 592184254954026486 |
15/10/2026 | 1759 | 306 | 10:52:36 | LSE | 606258007518091239 |
15/10/2026 | 697 | 306.5 | 10:59:02 | LSE | 606258007518233395 |
15/10/2026 | 715 | 306.5 | 10:59:02 | LSE | 606258007518233392 |
15/10/2026 | 789 | 306.5 | 10:59:02 | LSE | 606258007518233397 |
15/10/2026 | 1200 | 306.5 | 10:59:02 | LSE | 606258007518233393 |
15/10/2026 | 1300 | 306.5 | 10:59:02 | LSE | 592184254954176439 |
15/10/2026 | 1639 | 306.5 | 10:59:02 | LSE | 592184254954176440 |
15/10/2026 | 547 | 306.5 | 11:00:23 | LSE | 592184254954216407 |
15/10/2026 | 1020 | 306.5 | 11:00:23 | LSE | 592184254954216408 |
15/10/2026 | 748 | 306.2 | 11:03:23 | LSE | 606258007518338931 |
15/10/2026 | 749 | 306.2 | 11:03:23 | LSE | 606258007518338930 |
15/10/2026 | 1557 | 306.1 | 11:03:23 | LSE | 592184254954288247 |
15/10/2026 | 461 | 306.2 | 11:09:55 | LSE | 592184254954435667 |
15/10/2026 | 2065 | 306.2 | 11:09:55 | LSE | 592184254954435668 |
15/10/2026 | 250 | 306.2 | 11:09:55 | LSE | 606258007518479978 |
15/10/2026 | 1264 | 306.2 | 11:09:55 | LSE | 606258007518479979 |
15/10/2026 | 1594 | 306.1 | 11:13:16 | LSE | 606258007518549820 |
15/10/2026 | 121 | 306.8 | 11:20:32 | LSE | 606258007518697616 |
15/10/2026 | 144 | 306.8 | 11:20:32 | LSE | 606258007518697618 |
15/10/2026 | 242 | 306.8 | 11:20:32 | LSE | 606258007518697617 |
15/10/2026 | 65 | 306.8 | 11:20:32 | LSE | 592184254954663184 |
15/10/2026 | 130 | 306.8 | 11:20:32 | LSE | 592184254954663185 |
15/10/2026 | 1316 | 306.8 | 11:20:32 | LSE | 592184254954663187 |
15/10/2026 | 898 | 306.8 | 11:20:38 | LSE | 606258007518699892 |
15/10/2026 | 1120 | 306.8 | 11:20:38 | LSE | 606258007518699891 |
15/10/2026 | 2089 | 307.2 | 11:25:35 | LSE | 592184254954767055 |
15/10/2026 | 2089 | 307.2 | 11:25:35 | LSE | 606258007518795670 |
15/10/2026 | 1965 | 307 | 11:26:35 | LSE | 592184254954787122 |
15/10/2026 | 326 | 307 | 11:26:35 | LSE | 606258007518814835 |
15/10/2026 | 654 | 307 | 11:26:35 | LSE | 606258007518814834 |
15/10/2026 | 1400 | 307 | 11:26:35 | LSE | 606258007518814833 |
15/10/2026 | 459 | 307 | 11:26:35 | LSE | 592184254954787132 |
15/10/2026 | 1435 | 307 | 11:26:35 | LSE | 592184254954787131 |
15/10/2026 | 7 | 307 | 11:26:35 | LSE | 606258007518814840 |
15/10/2026 | 638 | 307 | 11:26:35 | LSE | 606258007518814842 |
15/10/2026 | 823 | 307 | 11:32:15 | LSE | 606258007518934246 |
15/10/2026 | 1596 | 307 | 11:32:15 | LSE | 592184254954913022 |
15/10/2026 | 378 | 307 | 11:38:12 | LSE | 606258007519066776 |
15/10/2026 | 821 | 307 | 11:38:12 | LSE | 592184254955051791 |
15/10/2026 | 821 | 307 | 11:38:12 | LSE | 592184254955051792 |
15/10/2026 | 821 | 307 | 11:38:12 | LSE | 592184254955051793 |
15/10/2026 | 1180 | 307 | 11:38:12 | LSE | 606258007519066777 |
15/10/2026 | 1570 | 306.5 | 11:41:58 | LSE | 606258007519135608 |
15/10/2026 | 832 | 306.5 | 11:42:20 | LSE | 606258007519143091 |
15/10/2026 | 832 | 306.5 | 11:42:20 | LSE | 606258007519143092 |
15/10/2026 | 1454 | 306.1 | 11:46:10 | LSE | 606258007519224607 |
15/10/2026 | 320 | 306.4 | 11:52:56 | LSE | 606258007519357914 |
15/10/2026 | 1624 | 306.4 | 11:52:56 | LSE | 606258007519357915 |
15/10/2026 | 2408 | 306.3 | 11:52:56 | LSE | 606258007519357916 |
15/10/2026 | 2958 | 306.3 | 11:52:57 | LSE | 592184254955357794 |
15/10/2026 | 350 | 306.3 | 11:52:57 | LSE | 606258007519358093 |
15/10/2026 | 1290 | 306.3 | 11:52:57 | LSE | 606258007519358092 |
15/10/2026 | 1945 | 306.3 | 11:53:05 | LSE | 606258007519360707 |
15/10/2026 | 2790 | 307.5 | 12:01:06 | LSE | 606258007519549274 |
15/10/2026 | 830 | 307.4 | 12:01:06 | LSE | 592184254955557170 |
15/10/2026 | 630 | 307.7 | 12:07:00 | LSE | 606258007519680949 |
15/10/2026 | 809 | 307.7 | 12:07:00 | LSE | 606258007519680950 |
15/10/2026 | 1498 | 307.5 | 12:07:44 | LSE | 592184254955707173 |
15/10/2026 | 2061 | 307.5 | 12:07:44 | LSE | 592184254955707172 |
15/10/2026 | 733 | 307.2 | 12:10:59 | LSE | 606258007519755776 |
15/10/2026 | 1582 | 307.2 | 12:10:59 | LSE | 606258007519755775 |
15/10/2026 | 98 | 306.9 | 12:14:49 | LSE | 606258007519821831 |
15/10/2026 | 613 | 306.9 | 12:14:49 | LSE | 606258007519821830 |
15/10/2026 | 712 | 306.9 | 12:14:49 | LSE | 592184254955842285 |
15/10/2026 | 2762 | 307.3 | 12:22:19 | LSE | 592184254955985445 |
15/10/2026 | 1960 | 307.3 | 12:22:19 | LSE | 592184254955985451 |
15/10/2026 | 1322 | 307.3 | 12:22:19 | LSE | 606258007519958747 |
15/10/2026 | 736 | 307.7 | 12:26:47 | LSE | 606258007520045823 |
15/10/2026 | 736 | 307.7 | 12:26:47 | LSE | 606258007520045824 |
15/10/2026 | 2278 | 307.7 | 12:26:47 | LSE | 592184254956076472 |
15/10/2026 | 1906 | 308.9 | 12:37:20 | LSE | 606258007520260627 |
15/10/2026 | 1906 | 308.9 | 12:37:25 | LSE | 606258007520262574 |
15/10/2026 | 2057 | 308.5 | 12:38:18 | LSE | 606258007520285851 |
15/10/2026 | 822 | 308.5 | 12:38:18 | LSE | 606258007520285852 |
15/10/2026 | 386 | 308.5 | 12:38:18 | LSE | 606258007520285862 |
15/10/2026 | 1300 | 308.5 | 12:38:18 | LSE | 606258007520285861 |
15/10/2026 | 837 | 307.9 | 12:41:58 | LSE | 592184254956417846 |
15/10/2026 | 837 | 307.9 | 12:41:58 | LSE | 606258007520370995 |
15/10/2026 | 761 | 308.1 | 12:47:18 | LSE | 606258007520478767 |
15/10/2026 | 1751 | 308.1 | 12:47:18 | LSE | 592184254956531633 |
15/10/2026 | 2257 | 308.1 | 12:47:18 | LSE | 592184254956531720 |
15/10/2026 | 761 | 308 | 12:47:19 | LSE | 592184254956531835 |
15/10/2026 | 2074 | 308.4 | 12:53:51 | LSE | 606258007520611277 |
15/10/2026 | 2886 | 308.4 | 12:53:51 | LSE | 592184254956671547 |
15/10/2026 | 319 | 308.4 | 12:53:51 | LSE | 606258007520611282 |
15/10/2026 | 790 | 307.8 | 12:58:42 | LSE | 606258007520711640 |
15/10/2026 | 789 | 307.7 | 12:59:03 | LSE | 592184254956786883 |
15/10/2026 | 789 | 307.7 | 12:59:03 | LSE | 606258007520720323 |
15/10/2026 | 1589 | 307.7 | 12:59:03 | LSE | 606258007520720322 |
15/10/2026 | 404 | 307.7 | 13:00:41 | LSE | 606258007520759354 |
15/10/2026 | 828 | 307.9 | 13:04:32 | LSE | 592184254956910878 |
15/10/2026 | 828 | 308 | 13:04:32 | LSE | 606258007520838487 |
15/10/2026 | 2588 | 308 | 13:04:32 | LSE | 606258007520838488 |
15/10/2026 | 712 | 308.1 | 13:09:33 | LSE | 606258007520931827 |
15/10/2026 | 713 | 308.1 | 13:09:33 | LSE | 606258007520931826 |
15/10/2026 | 1946 | 308.1 | 13:09:33 | LSE | 592184254957008695 |
15/10/2026 | 256 | 308 | 13:09:55 | LSE | 592184254957015658 |
15/10/2026 | 712 | 308 | 13:09:55 | LSE | 592184254957015659 |
15/10/2026 | 740 | 308.7 | 13:15:14 | LSE | 606258007521045135 |
15/10/2026 | 741 | 308.7 | 13:15:14 | LSE | 592184254957126637 |
15/10/2026 | 1821 | 308.7 | 13:15:14 | LSE | 592184254957126638 |
15/10/2026 | 949 | 308.7 | 13:15:16 | LSE | 606258007521045453 |
15/10/2026 | 648 | 308.7 | 13:15:16 | LSE | 606258007521045454 |
15/10/2026 | 875 | 308.6 | 13:15:16 | LSE | 592184254957127056 |
15/10/2026 | 782 | 308.5 | 13:18:32 | LSE | 592184254957193629 |
15/10/2026 | 1581 | 308.5 | 13:18:32 | LSE | 592184254957193628 |
15/10/2026 | 843 | 308.3 | 13:24:30 | LSE | 606258007521226144 |
15/10/2026 | 1554 | 308.3 | 13:24:30 | LSE | 592184254957315284 |
15/10/2026 | 2232 | 308.3 | 13:24:30 | LSE | 592184254957315286 |
15/10/2026 | 806 | 308.3 | 13:24:30 | LSE | 592184254957315305 |
15/10/2026 | 1531 | 308.5 | 13:27:23 | LSE | 606258007521312467 |
15/10/2026 | 1605 | 308.4 | 13:27:24 | LSE | 592184254957404826 |
15/10/2026 | 1601 | 308.3 | 13:30:01 | LSE | 606258007521368614 |
15/10/2026 | 1278 | 307.6 | 13:30:09 | LSE | 592184254957474014 |
15/10/2026 | 1557 | 308.1 | 13:32:08 | LSE | 606258007521433660 |
15/10/2026 | 754 | 307.7 | 13:36:19 | LSE | 592184254957630251 |
15/10/2026 | 755 | 307.7 | 13:36:19 | LSE | 606258007521530576 |
15/10/2026 | 754 | 307.6 | 13:36:19 | LSE | 592184254957630254 |
15/10/2026 | 754 | 307.6 | 13:36:19 | LSE | 606258007521530579 |
15/10/2026 | 1538 | 307.6 | 13:36:19 | LSE | 606258007521530578 |
15/10/2026 | 764 | 308.1 | 13:40:23 | LSE | 606258007521629555 |
15/10/2026 | 764 | 307.7 | 13:41:44 | LSE | 592184254957768215 |
15/10/2026 | 764 | 307.8 | 13:41:44 | LSE | 592184254957768214 |
15/10/2026 | 764 | 307.8 | 13:41:44 | LSE | 606258007521663027 |
15/10/2026 | 2633 | 307.8 | 13:41:44 | LSE | 606258007521663026 |
15/10/2026 | 32 | 307.8 | 13:41:44 | LSE | 592184254957768221 |
15/10/2026 | 700 | 307.5 | 13:43:00 | LSE | 592184254957800606 |
15/10/2026 | 866 | 307.5 | 13:43:00 | LSE | 592184254957800607 |
15/10/2026 | 741 | 307.6 | 13:45:02 | LSE | 606258007521745965 |
15/10/2026 | 1568 | 307.6 | 13:45:02 | LSE | 606258007521745964 |
15/10/2026 | 2714 | 308.4 | 13:52:23 | LSE | 606258007521942790 |
15/10/2026 | 2993 | 308.4 | 13:52:23 | LSE | 592184254958058460 |
15/10/2026 | 612 | 308.4 | 13:52:23 | LSE | 606258007521942796 |
15/10/2026 | 711 | 308.3 | 13:54:27 | LSE | 606258007521995301 |
15/10/2026 | 1586 | 308.3 | 13:54:27 | LSE | 606258007521995299 |
15/10/2026 | 316 | 308.2 | 14:00:31 | LSE | 606258007522142142 |
15/10/2026 | 377 | 308.2 | 14:00:31 | LSE | 592184254958264387 |
15/10/2026 | 643 | 308.2 | 14:00:31 | LSE | 592184254958264386 |
15/10/2026 | 1106 | 308.2 | 14:00:31 | LSE | 606258007522142143 |
15/10/2026 | 1337 | 308.2 | 14:00:31 | LSE | 592184254958264385 |
15/10/2026 | 566 | 308.2 | 14:00:31 | LSE | 592184254958264397 |
15/10/2026 | 783 | 308.9 | 14:03:49 | LSE | 606258007522225021 |
15/10/2026 | 2408 | 308.9 | 14:03:49 | LSE | 606258007522225022 |
15/10/2026 | 2037 | 308.9 | 14:03:49 | LSE | 592184254958350050 |
15/10/2026 | 281 | 308.9 | 14:03:49 | LSE | 606258007522225028 |
15/10/2026 | 780 | 308.6 | 14:07:11 | LSE | 592184254958436007 |
15/10/2026 | 834 | 308.6 | 14:07:11 | LSE | 606258007522308321 |
15/10/2026 | 780 | 308.5 | 14:07:12 | LSE | 606258007522308472 |
15/10/2026 | 1585 | 308.4 | 14:07:15 | LSE | 592184254958437386 |
15/10/2026 | 95 | 307.8 | 14:08:50 | LSE | 592184254958477760 |
15/10/2026 | 789 | 307.8 | 14:12:12 | LSE | 592184254958564405 |
15/10/2026 | 789 | 307.8 | 14:12:12 | LSE | 592184254958564406 |
15/10/2026 | 789 | 307.8 | 14:12:12 | LSE | 606258007522432821 |
15/10/2026 | 789 | 307.8 | 14:12:12 | LSE | 606258007522432822 |
15/10/2026 | 790 | 307.8 | 14:12:12 | LSE | 606258007522432823 |
15/10/2026 | 1512 | 307.8 | 14:12:12 | LSE | 592184254958564404 |
15/10/2026 | 837 | 307.9 | 14:15:35 | LSE | 606258007522512705 |
15/10/2026 | 838 | 307.9 | 14:15:35 | LSE | 606258007522512706 |
15/10/2026 | 1586 | 307.7 | 14:15:35 | LSE | 592184254958646744 |
15/10/2026 | 137 | 308 | 14:21:12 | LSE | 592184254958799725 |
15/10/2026 | 614 | 308 | 14:21:12 | LSE | 592184254958799726 |
15/10/2026 | 2675 | 308 | 14:21:12 | LSE | 592184254958799727 |
15/10/2026 | 751 | 307.9 | 14:21:12 | LSE | 606258007522661398 |
15/10/2026 | 751 | 307.9 | 14:21:12 | LSE | 606258007522661400 |
15/10/2026 | 752 | 307.9 | 14:21:12 | LSE | 606258007522661399 |
15/10/2026 | 1484 | 307.8 | 14:24:07 | LSE | 592184254958880969 |
15/10/2026 | 1550 | 307.8 | 14:24:07 | LSE | 592184254958880968 |
15/10/2026 | 498 | 307.7 | 14:28:41 | LSE | 592184254959028776 |
15/10/2026 | 754 | 307.7 | 14:28:42 | LSE | 592184254959029451 |
15/10/2026 | 795 | 307.6 | 14:28:42 | LSE | 592184254959029456 |
15/10/2026 | 795 | 307.6 | 14:28:42 | LSE | 592184254959029458 |
15/10/2026 | 795 | 307.6 | 14:28:42 | LSE | 606258007522883439 |
15/10/2026 | 796 | 307.6 | 14:28:42 | LSE | 606258007522883440 |
15/10/2026 | 810 | 307.6 | 14:28:42 | LSE | 606258007522883441 |
15/10/2026 | 943 | 307.6 | 14:28:42 | LSE | 592184254959029457 |
15/10/2026 | 1594 | 307.6 | 14:28:42 | LSE | 592184254959029454 |
15/10/2026 | 1253 | 307.6 | 14:28:57 | LSE | 592184254959037828 |
15/10/2026 | 1253 | 307.6 | 14:28:59 | LSE | 592184254959038534 |
15/10/2026 | 2033 | 307.8 | 14:31:04 | LSE | 606258007522996121 |
15/10/2026 | 365 | 307.8 | 14:31:04 | LSE | 606258007522996134 |
15/10/2026 | 812 | 307.9 | 14:32:39 | LSE | 592184254959234317 |
15/10/2026 | 1471 | 307.9 | 14:32:39 | LSE | 592184254959234318 |
15/10/2026 | 794 | 307.5 | 14:34:14 | LSE | 606258007523172027 |
15/10/2026 | 2354 | 307.5 | 14:34:14 | LSE | 592184254959323459 |
15/10/2026 | 814 | 308.1 | 14:36:13 | LSE | 592184254959428295 |
15/10/2026 | 2514 | 308.1 | 14:36:13 | LSE | 592184254959428294 |
15/10/2026 | 826 | 307.8 | 14:37:37 | LSE | 606258007523349235 |
15/10/2026 | 1568 | 307.7 | 14:37:37 | LSE | 592184254959502404 |
15/10/2026 | 774 | 307.5 | 14:39:07 | LSE | 592184254959579245 |
15/10/2026 | 775 | 307.5 | 14:39:07 | LSE | 592184254959579243 |
15/10/2026 | 1594 | 307.5 | 14:39:07 | LSE | 606258007523424617 |
15/10/2026 | 120 | 307.4 | 14:42:19 | LSE | 606258007523596721 |
15/10/2026 | 400 | 307.4 | 14:42:19 | LSE | 606258007523596727 |
15/10/2026 | 237 | 307.4 | 14:42:19 | LSE | 606258007523596732 |
15/10/2026 | 263 | 307.4 | 14:42:19 | LSE | 592184254959752994 |
15/10/2026 | 4 | 307.4 | 14:42:19 | LSE | 606258007523596734 |
15/10/2026 | 496 | 307.4 | 14:42:19 | LSE | 592184254959752998 |
15/10/2026 | 500 | 307.4 | 14:42:19 | LSE | 606258007523596783 |
15/10/2026 | 500 | 307.4 | 14:42:19 | LSE | 606258007523596791 |
15/10/2026 | 500 | 307.4 | 14:42:19 | LSE | 606258007523596793 |
15/10/2026 | 1237 | 307.4 | 14:42:24 | LSE | 606258007523601129 |
15/10/2026 | 1327 | 307.3 | 14:42:25 | LSE | 592184254959757983 |
15/10/2026 | 1618 | 307.3 | 14:43:23 | LSE | 592184254959808132 |
15/10/2026 | 752 | 306.8 | 14:44:37 | LSE | 592184254959870445 |
15/10/2026 | 950 | 306.8 | 14:44:37 | LSE | 606258007523711019 |
15/10/2026 | 1622 | 306.8 | 14:44:37 | LSE | 592184254959870444 |
15/10/2026 | 839 | 306.6 | 14:46:26 | LSE | 592184254959967044 |
15/10/2026 | 2051 | 306.6 | 14:46:26 | LSE | 606258007523806328 |
15/10/2026 | 802 | 308.4 | 14:50:30 | LSE | 606258007523993260 |
15/10/2026 | 496 | 308.4 | 14:51:03 | LSE | 606258007524018904 |
15/10/2026 | 9 | 308.9 | 14:51:27 | LSE | 606258007524040339 |
15/10/2026 | 56 | 308.9 | 14:51:27 | LSE | 606258007524040340 |
15/10/2026 | 1916 | 308.9 | 14:51:27 | LSE | 592184254960206033 |
15/10/2026 | 2037 | 308.9 | 14:51:27 | LSE | 606258007524040350 |
15/10/2026 | 1739 | 308.8 | 14:51:55 | LSE | 592184254960227175 |
15/10/2026 | 2503 | 308.8 | 14:51:55 | LSE | 592184254960227179 |
15/10/2026 | 282 | 309 | 14:54:18 | LSE | 592184254960342309 |
15/10/2026 | 497 | 309 | 14:54:18 | LSE | 592184254960342308 |
15/10/2026 | 779 | 309 | 14:54:18 | LSE | 606258007524174249 |
15/10/2026 | 2635 | 309 | 14:54:18 | LSE | 592184254960342310 |
15/10/2026 | 795 | 309.1 | 14:56:25 | LSE | 592184254960447959 |
15/10/2026 | 131 | 308.9 | 14:56:37 | LSE | 606258007524288109 |
15/10/2026 | 664 | 308.9 | 14:56:37 | LSE | 606258007524288110 |
15/10/2026 | 797 | 308.9 | 14:56:37 | LSE | 592184254960458491 |
15/10/2026 | 1607 | 308.9 | 14:56:37 | LSE | 592184254960458490 |
15/10/2026 | 922 | 309.3 | 15:00:49 | LSE | 606258007524489122 |
15/10/2026 | 925 | 309.3 | 15:00:49 | LSE | 592184254960664375 |
15/10/2026 | 925 | 309.3 | 15:00:49 | LSE | 606258007524489124 |
15/10/2026 | 3095 | 309.3 | 15:00:49 | LSE | 606258007524489123 |
15/10/2026 | 348 | 309.3 | 15:00:49 | LSE | 606258007524489131 |
15/10/2026 | 762 | 309.3 | 15:00:49 | LSE | 606258007524489130 |
15/10/2026 | 740 | 309.7 | 15:02:41 | LSE | 606258007524581482 |
15/10/2026 | 798 | 309.8 | 15:03:56 | LSE | 606258007524635463 |
15/10/2026 | 1221 | 310.1 | 15:06:32 | LSE | 606258007524751149 |
15/10/2026 | 1167 | 310.1 | 15:06:32 | LSE | 592184254960930596 |
15/10/2026 | 1250 | 310.1 | 15:06:37 | LSE | 606258007524756286 |
15/10/2026 | 2399 | 310.1 | 15:06:37 | LSE | 606258007524756285 |
15/10/2026 | 2308 | 310.1 | 15:06:37 | LSE | 606258007524756291 |
15/10/2026 | 1371 | 310.1 | 15:06:37 | LSE | 592184254960935836 |
15/10/2026 | 1615 | 309.9 | 15:07:24 | LSE | 606258007524791721 |
15/10/2026 | 931 | 309.7 | 15:08:29 | LSE | 606258007524836890 |
15/10/2026 | 671 | 309.7 | 15:08:30 | LSE | 606258007524837703 |
15/10/2026 | 1583 | 309.6 | 15:09:17 | LSE | 592184254961053160 |
15/10/2026 | 776 | 309.3 | 15:10:38 | LSE | 592184254961114496 |
15/10/2026 | 1629 | 309.2 | 15:10:38 | LSE | 606258007524931330 |
15/10/2026 | 1595 | 308.8 | 15:11:42 | LSE | 606258007524995382 |
15/10/2026 | 846 | 308.4 | 15:13:48 | LSE | 592184254961295115 |
15/10/2026 | 848 | 308.3 | 15:14:11 | LSE | 606258007525128733 |
15/10/2026 | 1589 | 308.3 | 15:14:11 | LSE | 606258007525128731 |
15/10/2026 | 1558 | 308.3 | 15:14:34 | LSE | 606258007525148684 |
15/10/2026 | 939 | 310 | 15:21:43 | LSE | 606258007525463752 |
15/10/2026 | 1468 | 310 | 15:21:43 | LSE | 606258007525463753 |
15/10/2026 | 1471 | 310 | 15:21:43 | LSE | 592184254961661449 |
15/10/2026 | 2393 | 309.8 | 15:22:25 | LSE | 592184254961692052 |
15/10/2026 | 2928 | 309.8 | 15:22:25 | LSE | 606258007525493399 |
15/10/2026 | 484 | 309.8 | 15:22:56 | LSE | 592184254961713563 |
15/10/2026 | 724 | 309.8 | 15:22:56 | LSE | 592184254961713564 |
15/10/2026 | 968 | 309.8 | 15:22:56 | LSE | 592184254961713566 |
15/10/2026 | 875 | 309.8 | 15:22:56 | LSE | 592184254961713573 |
15/10/2026 | 2233 | 310.2 | 15:27:16 | LSE | 592184254961891389 |
15/10/2026 | 1369 | 310.2 | 15:27:16 | LSE | 592184254961891392 |
15/10/2026 | 1304 | 310 | 15:27:18 | LSE | 592184254961892613 |
15/10/2026 | 1297 | 310.2 | 15:27:42 | LSE | 606258007525702062 |
15/10/2026 | 1338 | 310.2 | 15:27:42 | LSE | 592184254961907380 |
15/10/2026 | 96 | 310.3 | 15:31:31 | LSE | 606258007525853265 |
15/10/2026 | 582 | 310.3 | 15:31:31 | LSE | 606258007525853266 |
15/10/2026 | 65 | 310.3 | 15:31:31 | LSE | 592184254962062875 |
15/10/2026 | 148 | 310.3 | 15:31:32 | LSE | 592184254962064147 |
15/10/2026 | 274 | 310.3 | 15:31:32 | LSE | 606258007525854583 |
15/10/2026 | 617 | 310.3 | 15:31:44 | LSE | 606258007525862447 |
15/10/2026 | 891 | 310.3 | 15:31:44 | LSE | 592184254962072134 |
15/10/2026 | 891 | 310.2 | 15:31:49 | LSE | 592184254962075240 |
15/10/2026 | 886 | 310.5 | 15:33:30 | LSE | 606258007525935516 |
15/10/2026 | 888 | 311.3 | 15:35:54 | LSE | 606258007526039964 |
15/10/2026 | 1967 | 311.3 | 15:35:55 | LSE | 606258007526040388 |
15/10/2026 | 1968 | 311.3 | 15:35:55 | LSE | 592184254962254017 |
15/10/2026 | 2100 | 311.2 | 15:35:55 | LSE | 592184254962254018 |
15/10/2026 | 15 | 311.2 | 15:35:55 | LSE | 606258007526040429 |
15/10/2026 | 2300 | 311.2 | 15:35:56 | LSE | 606258007526041636 |
15/10/2026 | 826 | 311.2 | 15:35:57 | LSE | 606258007526041811 |
15/10/2026 | 879 | 311.2 | 15:35:57 | LSE | 606258007526041818 |
15/10/2026 | 1610 | 311 | 15:36:32 | LSE | 592184254962282797 |
15/10/2026 | 2115 | 311.7 | 15:40:15 | LSE | 592184254962438858 |
15/10/2026 | 144 | 311.7 | 15:40:15 | LSE | 592184254962438864 |
15/10/2026 | 1700 | 311.7 | 15:40:15 | LSE | 592184254962438863 |
15/10/2026 | 1844 | 311.7 | 15:40:15 | LSE | 606258007526219687 |
15/10/2026 | 1356 | 311.7 | 15:40:15 | LSE | 606258007526219691 |
15/10/2026 | 1531 | 311.4 | 15:41:39 | LSE | 606258007526280242 |
15/10/2026 | 801 | 311.2 | 15:44:44 | LSE | 606258007526420136 |
15/10/2026 | 802 | 311.2 | 15:44:44 | LSE | 606258007526420137 |
15/10/2026 | 803 | 311.2 | 15:44:44 | LSE | 592184254962646127 |
15/10/2026 | 803 | 311.2 | 15:44:44 | LSE | 606258007526420134 |
15/10/2026 | 803 | 311.2 | 15:44:44 | LSE | 606258007526420135 |
15/10/2026 | 2868 | 311.2 | 15:44:44 | LSE | 592184254962646128 |
15/10/2026 | 58 | 311.2 | 15:44:44 | LSE | 606258007526420145 |
15/10/2026 | 1553 | 311.3 | 15:45:34 | LSE | 592184254962683187 |
15/10/2026 | 125 | 311.7 | 15:48:43 | LSE | 592184254962824261 |
15/10/2026 | 631 | 311.7 | 15:48:43 | LSE | 592184254962824259 |
15/10/2026 | 1440 | 311.7 | 15:48:43 | LSE | 606258007526591930 |
15/10/2026 | 1702 | 311.7 | 15:48:43 | LSE | 592184254962824262 |
15/10/2026 | 1506 | 312 | 15:51:29 | LSE | 592184254962946572 |
15/10/2026 | 2347 | 312 | 15:51:29 | LSE | 606258007526711128 |
15/10/2026 | 1326 | 312.5 | 15:53:05 | LSE | 592184254963020578 |
15/10/2026 | 707 | 312.5 | 15:53:07 | LSE | 606258007526783248 |
15/10/2026 | 152 | 312.5 | 15:53:07 | LSE | 592184254963021381 |
15/10/2026 | 460 | 312.5 | 15:53:07 | LSE | 592184254963021384 |
15/10/2026 | 1317 | 312.5 | 15:53:11 | LSE | 606258007526786789 |
15/10/2026 | 727 | 312.6 | 15:54:12 | LSE | 592184254963068087 |
15/10/2026 | 784 | 312.5 | 15:54:29 | LSE | 606258007526841323 |
15/10/2026 | 727 | 312.3 | 15:55:04 | LSE | 592184254963109858 |
15/10/2026 | 813 | 312.4 | 15:55:04 | LSE | 592184254963109857 |
15/10/2026 | 2935 | 312.3 | 15:55:04 | LSE | 606258007526868950 |
15/10/2026 | 419 | 312.3 | 15:55:04 | LSE | 606258007526868971 |
15/10/2026 | 783 | 312.2 | 15:55:04 | LSE | 592184254963109885 |
15/10/2026 | 1543 | 311.8 | 15:57:21 | LSE | 592184254963203755 |
15/10/2026 | 1545 | 311.8 | 15:57:21 | LSE | 592184254963203756 |
15/10/2026 | 770 | 311.7 | 15:58:17 | LSE | 606258007526997848 |
15/10/2026 | 797 | 311.7 | 15:58:17 | LSE | 592184254963241812 |
15/10/2026 | 1634 | 311.7 | 15:58:17 | LSE | 606258007526997847 |
15/10/2026 | 770 | 311.6 | 15:58:35 | LSE | 606258007527009870 |
15/10/2026 | 846 | 311.6 | 15:58:35 | LSE | 606258007527009871 |
15/10/2026 | 762 | 311.6 | 16:01:05 | LSE | 606258007527133190 |
15/10/2026 | 763 | 311.6 | 16:01:05 | LSE | 592184254963379348 |
15/10/2026 | 763 | 311.6 | 16:01:05 | LSE | 606258007527133191 |
15/10/2026 | 765 | 311.6 | 16:01:05 | LSE | 592184254963379349 |
15/10/2026 | 1413 | 311.6 | 16:01:05 | LSE | 606258007527133192 |
15/10/2026 | 1080 | 311.5 | 16:01:05 | LSE | 606258007527133199 |
15/10/2026 | 817 | 311 | 16:02:13 | LSE | 606258007527193020 |
15/10/2026 | 646 | 310.9 | 16:02:17 | LSE | 606258007527196166 |
15/10/2026 | 967 | 310.9 | 16:02:17 | LSE | 606258007527196167 |
15/10/2026 | 2578 | 310.8 | 16:05:14 | LSE | 592184254963590762 |
15/10/2026 | 1191 | 310.8 | 16:05:14 | LSE | 592184254963590767 |
15/10/2026 | 92 | 310.8 | 16:05:25 | LSE | 606258007527347469 |
15/10/2026 | 399 | 310.8 | 16:05:25 | LSE | 606258007527347468 |
15/10/2026 | 696 | 310.8 | 16:05:25 | LSE | 606258007527347467 |
15/10/2026 | 1369 | 310.8 | 16:05:25 | LSE | 592184254963598649 |
15/10/2026 | 1376 | 310.8 | 16:05:25 | LSE | 606258007527347473 |
15/10/2026 | 1534 | 310.6 | 16:06:08 | LSE | 592184254963633560 |
15/10/2026 | 823 | 310.5 | 16:07:16 | LSE | 592184254963688330 |
15/10/2026 | 826 | 310.5 | 16:07:16 | LSE | 592184254963688331 |
15/10/2026 | 1599 | 310.5 | 16:07:16 | LSE | 606258007527436297 |
15/10/2026 | 1 | 311.2 | 16:10:12 | LSE | 592184254963841009 |
15/10/2026 | 721 | 311.2 | 16:10:12 | LSE | 592184254963841007 |
15/10/2026 | 772 | 311.2 | 16:10:12 | LSE | 592184254963841008 |
15/10/2026 | 326 | 311 | 16:10:12 | LSE | 606258007527587372 |
15/10/2026 | 1795 | 311 | 16:10:17 | LSE | 606258007527591616 |
15/10/2026 | 2933 | 311 | 16:11:39 | LSE | 606258007527659795 |
15/10/2026 | 912 | 311 | 16:11:39 | LSE | 592184254963915514 |
15/10/2026 | 547 | 310.9 | 16:12:03 | LSE | 606258007527679086 |
15/10/2026 | 209 | 310.9 | 16:12:04 | LSE | 606258007527681078 |
15/10/2026 | 585 | 310.9 | 16:12:04 | LSE | 606258007527681077 |
15/10/2026 | 1235 | 310.9 | 16:12:04 | LSE | 606258007527681079 |
15/10/2026 | 1626 | 310.9 | 16:12:04 | LSE | 606258007527681076 |
15/10/2026 | 2133 | 310.9 | 16:12:04 | LSE | 592184254963937413 |
15/10/2026 | 945 | 310.9 | 16:12:04 | LSE | 592184254963937417 |
15/10/2026 | 821 | 311.5 | 16:13:31 | LSE | 592184254964007957 |
15/10/2026 | 348 | 311.3 | 16:14:02 | LSE | 592184254964032690 |
15/10/2026 | 1274 | 311.3 | 16:14:39 | LSE | 592184254964066322 |
15/10/2026 | 1887 | 311.3 | 16:14:39 | LSE | 606258007527806328 |
15/10/2026 | 1045 | 311.2 | 16:14:39 | LSE | 592184254964066373 |
15/10/2026 | 766 | 310.9 | 16:15:11 | LSE | 606258007527840116 |
15/10/2026 | 805 | 310.9 | 16:15:13 | LSE | 606258007527842965 |
15/10/2026 | 1989 | 311.1 | 16:16:53 | LSE | 592184254964197090 |
15/10/2026 | 1435 | 311.1 | 16:16:53 | LSE | 606258007527934956 |
15/10/2026 | 512 | 311 | 16:16:53 | LSE | 592184254964197173 |
15/10/2026 | 946 | 311 | 16:16:53 | LSE | 592184254964197172 |
15/10/2026 | 813 | 310.4 | 16:18:05 | LSE | 606258007528007757 |
15/10/2026 | 6 | 310.3 | 16:18:30 | LSE | 592184254964295423 |
15/10/2026 | 812 | 310.3 | 16:18:30 | LSE | 592184254964295426 |
15/10/2026 | 1437 | 310.3 | 16:18:30 | LSE | 606258007528031285 |
15/10/2026 | 1517 | 310.3 | 16:18:30 | LSE | 592184254964295425 |
15/10/2026 | 820 | 310.7 | 16:20:01 | LSE | 606258007528127379 |
15/10/2026 | 820 | 310.7 | 16:20:01 | LSE | 606258007528127380 |
15/10/2026 | 2440 | 310.7 | 16:20:01 | LSE | 606258007528127381 |
15/10/2026 | 817 | 310.6 | 16:20:01 | LSE | 606258007528127382 |
15/10/2026 | 106 | 311 | 16:21:08 | LSE | 592184254964464457 |
15/10/2026 | 746 | 311 | 16:21:08 | LSE | 592184254964464456 |
15/10/2026 | 5 | 310.8 | 16:22:16 | LSE | 606258007528258856 |
15/10/2026 | 12 | 310.8 | 16:22:16 | LSE | 592184254964528062 |
15/10/2026 | 825 | 310.8 | 16:22:16 | LSE | 592184254964528061 |
15/10/2026 | 829 | 310.8 | 16:22:16 | LSE | 606258007528258858 |
15/10/2026 | 835 | 310.8 | 16:22:16 | LSE | 606258007528258859 |
15/10/2026 | 837 | 310.8 | 16:22:16 | LSE | 592184254964528059 |
15/10/2026 | 840 | 310.8 | 16:22:16 | LSE | 592184254964528060 |
15/10/2026 | 1499 | 310.8 | 16:22:16 | LSE | 606258007528258857 |
15/10/2026 | 62 | 310.8 | 16:23:42 | LSE | 592184254964607065 |
15/10/2026 | 1159 | 310.8 | 16:23:42 | LSE | 592184254964607089 |
15/10/2026 | 302 | 310.8 | 16:23:45 | LSE | 592184254964610116 |
15/10/2026 | 1519 | 310.8 | 16:23:45 | LSE | 606258007528339314 |
15/10/2026 | 1392 | 310.8 | 16:23:45 | LSE | 606258007528339735 |
15/10/2026 | 1590 | 310.7 | 16:23:45 | LSE | 592184254964610512 |
15/10/2026 | 820 | 310.4 | 16:24:33 | LSE | 592184254964663209 |
15/10/2026 | 1599 | 310.4 | 16:24:33 | LSE | 606258007528391510 |
15/10/2026 | 756 | 310.1 | 16:25:21 | LSE | 592184254964721525 |
15/10/2026 | 760 | 310.1 | 16:25:21 | LSE | 606258007528449402 |
15/10/2026 | 1629 | 310.1 | 16:25:21 | LSE | 592184254964721524 |
15/10/2026 | 843 | 310 | 16:26:01 | LSE | 606258007528485912 |
15/10/2026 | 1428 | 309.9 | 16:26:37 | LSE | 592184254964792930 |
15/10/2026 | 1429 | 309.9 | 16:26:37 | LSE | 606258007528519679 |
15/10/2026 | 743 | 309.9 | 16:27:11 | LSE | 592184254964829502 |
15/10/2026 | 745 | 309.8 | 16:28:00 | LSE | 606258007528601555 |
15/10/2026 | 808 | 309.8 | 16:28:00 | LSE | 606258007528601556 |
15/10/2026 | 848 | 309.8 | 16:28:00 | LSE | 592184254964876133 |
15/10/2026 | 1635 | 309.8 | 16:28:00 | LSE | 606258007528601554 |
15/10/2026 | 848 | 309.7 | 16:28:00 | LSE | 592184254964876137 |
15/10/2026 | 850 | 309.7 | 16:28:00 | LSE | 592184254964876136 |
15/10/2026 | 1621 | 309.7 | 16:28:18 | LSE | 592184254964895974 |
15/10/2026 | 1610 | 309.7 | 16:29:02 | LSE | 592184254964945307 |
15/10/2026 | 266 | 310.2 | 16:29:51 | LSE | 592184254965032992 |
15/10/2026 | 278 | 310.2 | 16:29:51 | LSE | 592184254965032993 |
16/10/2026 | 2054 | 309.8 | 08:00:43 | LSE | 606258361413791554 |
16/10/2026 | 412 | 309.5 | 08:04:14 | LSE | 592184580373983311 |
16/10/2026 | 427 | 309.5 | 08:04:14 | LSE | 592184580373983312 |
16/10/2026 | 2364 | 309.5 | 08:04:14 | LSE | 606258361413941850 |
16/10/2026 | 2374 | 309.5 | 08:04:14 | LSE | 592184580373983310 |
16/10/2026 | 363 | 309.5 | 08:04:14 | LSE | 592184580373983319 |
16/10/2026 | 1266 | 309.5 | 08:04:14 | LSE | 592184580373983318 |
16/10/2026 | 1266 | 309.5 | 08:04:14 | LSE | 606258361413941854 |
16/10/2026 | 1489 | 309.5 | 08:07:01 | LSE | 606258361414031939 |
16/10/2026 | 1503 | 309.5 | 08:07:07 | LSE | 592184580374079112 |
16/10/2026 | 978 | 309.5 | 08:08:41 | LSE | 592184580374139171 |
16/10/2026 | 1002 | 309.5 | 08:08:42 | LSE | 606258361414094711 |
16/10/2026 | 967 | 309.5 | 08:08:44 | LSE | 592184580374140787 |
16/10/2026 | 808 | 309 | 08:09:33 | LSE | 606258361414121784 |
16/10/2026 | 809 | 309 | 08:09:33 | LSE | 592184580374167611 |
16/10/2026 | 809 | 309 | 08:09:33 | LSE | 606258361414121781 |
16/10/2026 | 809 | 309 | 08:09:33 | LSE | 606258361414121782 |
16/10/2026 | 809 | 309 | 08:09:33 | LSE | 606258361414121783 |
16/10/2026 | 2405 | 309 | 08:09:33 | LSE | 592184580374167613 |
16/10/2026 | 160 | 308.9 | 08:09:33 | LSE | 592184580374167631 |
16/10/2026 | 735 | 309.2 | 08:12:12 | LSE | 592184580374252218 |
16/10/2026 | 736 | 308.8 | 08:13:06 | LSE | 606258361414231786 |
16/10/2026 | 736 | 308.8 | 08:13:06 | LSE | 606258361414231788 |
16/10/2026 | 800 | 308.8 | 08:13:06 | LSE | 592184580374281240 |
16/10/2026 | 1157 | 308.8 | 08:13:06 | LSE | 606258361414231789 |
16/10/2026 | 826 | 308.7 | 08:13:06 | LSE | 592184580374281246 |
16/10/2026 | 876 | 308.4 | 08:13:30 | LSE | 606258361414243132 |
16/10/2026 | 1524 | 308.3 | 08:15:26 | LSE | 592184580374348839 |
16/10/2026 | 823 | 308.6 | 08:17:05 | LSE | 592184580374407682 |
16/10/2026 | 824 | 308.6 | 08:17:05 | LSE | 592184580374407685 |
16/10/2026 | 824 | 308.6 | 08:17:05 | LSE | 606258361414355417 |
16/10/2026 | 1755 | 308.6 | 08:17:05 | LSE | 592184580374407683 |
16/10/2026 | 789 | 308.2 | 08:19:06 | LSE | 592184580374469254 |
16/10/2026 | 789 | 308.2 | 08:19:06 | LSE | 592184580374469255 |
16/10/2026 | 789 | 308.2 | 08:19:06 | LSE | 606258361414415022 |
16/10/2026 | 980 | 308.2 | 08:19:06 | LSE | 606258361414415021 |
16/10/2026 | 769 | 308.1 | 08:19:19 | LSE | 592184580374475472 |
16/10/2026 | 788 | 308.1 | 08:19:19 | LSE | 592184580374475471 |
16/10/2026 | 896 | 308.9 | 08:23:39 | LSE | 606258361414534180 |
16/10/2026 | 896 | 309.4 | 08:23:41 | LSE | 592184580374593076 |
16/10/2026 | 896 | 309.5 | 08:23:55 | LSE | 592184580374599385 |
16/10/2026 | 896 | 309.5 | 08:24:43 | LSE | 606258361414565722 |
16/10/2026 | 3177 | 309.5 | 08:24:43 | LSE | 606258361414565723 |
16/10/2026 | 1251 | 309.5 | 08:24:43 | LSE | 592184580374625154 |
16/10/2026 | 427 | 309.3 | 08:28:01 | LSE | 606258361414659046 |
16/10/2026 | 753 | 309.3 | 08:28:01 | LSE | 606258361414659043 |
16/10/2026 | 754 | 309.3 | 08:28:01 | LSE | 592184580374720317 |
16/10/2026 | 754 | 309.3 | 08:28:01 | LSE | 606258361414659042 |
16/10/2026 | 754 | 309.3 | 08:28:01 | LSE | 606258361414659047 |
16/10/2026 | 755 | 309.3 | 08:28:01 | LSE | 606258361414659045 |
16/10/2026 | 326 | 309.3 | 08:28:01 | LSE | 606258361414659048 |
16/10/2026 | 1355 | 309.3 | 08:28:01 | LSE | 606258361414659050 |
16/10/2026 | 743 | 309.1 | 08:30:11 | LSE | 592184580374793100 |
16/10/2026 | 743 | 309.1 | 08:30:11 | LSE | 592184580374793101 |
16/10/2026 | 744 | 309 | 08:30:11 | LSE | 606258361414730648 |
16/10/2026 | 1154 | 309 | 08:30:11 | LSE | 592184580374793102 |
16/10/2026 | 847 | 308.8 | 08:31:57 | LSE | 592184580374850712 |
16/10/2026 | 848 | 308.8 | 08:31:57 | LSE | 592184580374850713 |
16/10/2026 | 1070 | 308.8 | 08:31:57 | LSE | 592184580374850711 |
16/10/2026 | 119 | 308.4 | 08:34:25 | LSE | 606258361414856506 |
16/10/2026 | 634 | 308.4 | 08:34:25 | LSE | 606258361414856505 |
16/10/2026 | 754 | 308.4 | 08:34:25 | LSE | 592184580374921788 |
16/10/2026 | 1339 | 308.4 | 08:34:25 | LSE | 592184580374921789 |
16/10/2026 | 112 | 309.2 | 08:39:19 | LSE | 592184580375068803 |
16/10/2026 | 1856 | 309.2 | 08:39:19 | LSE | 592184580375068804 |
16/10/2026 | 1849 | 309.2 | 08:39:20 | LSE | 592184580375069101 |
16/10/2026 | 468 | 309.2 | 08:39:22 | LSE | 592184580375070112 |
16/10/2026 | 1076 | 309.2 | 08:39:22 | LSE | 592184580375070113 |
16/10/2026 | 233 | 309.4 | 08:46:00 | LSE | 592184580375233211 |
16/10/2026 | 1201 | 309.4 | 08:46:00 | LSE | 606258361415160711 |
16/10/2026 | 968 | 309.4 | 08:46:00 | LSE | 592184580375233322 |
16/10/2026 | 1208 | 309.4 | 08:46:00 | LSE | 606258361415160812 |
16/10/2026 | 726 | 309.3 | 08:48:57 | LSE | 592184580375298749 |
16/10/2026 | 726 | 309.3 | 08:48:57 | LSE | 592184580375298750 |
16/10/2026 | 1272 | 309.4 | 08:48:57 | LSE | 606258361415224366 |
16/10/2026 | 1773 | 309.3 | 08:48:57 | LSE | 606258361415224367 |
16/10/2026 | 542 | 309.3 | 08:48:57 | LSE | 592184580375298757 |
16/10/2026 | 1630 | 309.3 | 08:48:57 | LSE | 592184580375298758 |
16/10/2026 | 974 | 309.3 | 08:48:57 | LSE | 592184580375298761 |
16/10/2026 | 166 | 309.3 | 08:48:58 | LSE | 606258361415224573 |
16/10/2026 | 1272 | 309.3 | 08:49:11 | LSE | 606258361415229909 |
16/10/2026 | 1272 | 309.4 | 08:50:31 | LSE | 592184580375338504 |
16/10/2026 | 782 | 309.8 | 08:54:16 | LSE | 592184580375434666 |
16/10/2026 | 1711 | 309.9 | 08:54:16 | LSE | 592184580375434664 |
16/10/2026 | 1479 | 309.1 | 08:54:46 | LSE | 592184580375446579 |
16/10/2026 | 720 | 308.4 | 08:57:17 | LSE | 606258361415431308 |
16/10/2026 | 1483 | 308.4 | 08:57:17 | LSE | 606258361415431307 |
16/10/2026 | 1130 | 308.9 | 09:03:20 | LSE | 592184580375698867 |
16/10/2026 | 1135 | 308.9 | 09:04:22 | LSE | 592184580375733268 |
16/10/2026 | 1144 | 308.9 | 09:04:22 | LSE | 606258361415644245 |
16/10/2026 | 2587 | 308.9 | 09:04:22 | LSE | 592184580375733269 |
16/10/2026 | 826 | 308.9 | 09:04:22 | LSE | 592184580375733275 |
16/10/2026 | 1215 | 308.9 | 09:04:22 | LSE | 606258361415644254 |
16/10/2026 | 1411 | 308.6 | 09:04:54 | LSE | 606258361415659943 |
16/10/2026 | 747 | 307.8 | 09:07:51 | LSE | 592184580375833031 |
16/10/2026 | 803 | 307.9 | 09:11:00 | LSE | 592184580375916544 |
16/10/2026 | 804 | 307.9 | 09:11:00 | LSE | 592184580375916546 |
16/10/2026 | 2055 | 307.9 | 09:11:00 | LSE | 592184580375916545 |
16/10/2026 | 2045 | 307.9 | 09:11:00 | LSE | 592184580375916550 |
16/10/2026 | 488 | 307.8 | 09:14:05 | LSE | 592184580375997658 |
16/10/2026 | 613 | 307.8 | 09:14:05 | LSE | 592184580375997657 |
16/10/2026 | 746 | 307.8 | 09:14:05 | LSE | 606258361415897032 |
16/10/2026 | 10 | 308.5 | 09:21:18 | LSE | 592184580376171764 |
16/10/2026 | 151 | 308.5 | 09:21:18 | LSE | 592184580376171766 |
16/10/2026 | 1140 | 308.5 | 09:21:18 | LSE | 592184580376171765 |
16/10/2026 | 1208 | 308.5 | 09:21:18 | LSE | 606258361416065430 |
16/10/2026 | 1215 | 308.5 | 09:21:18 | LSE | 592184580376171763 |
16/10/2026 | 2315 | 308.5 | 09:21:18 | LSE | 592184580376171767 |
16/10/2026 | 1730 | 308.5 | 09:21:18 | LSE | 592184580376171777 |
16/10/2026 | 359 | 308.5 | 09:21:18 | LSE | 592184580376171790 |
16/10/2026 | 71 | 308.5 | 09:21:18 | LSE | 606258361416065452 |
16/10/2026 | 708 | 308.8 | 09:27:12 | LSE | 592184580376299961 |
16/10/2026 | 911 | 308.8 | 09:27:12 | LSE | 592184580376299960 |
16/10/2026 | 303 | 308.7 | 09:27:12 | LSE | 606258361416189324 |
16/10/2026 | 1770 | 308.7 | 09:27:12 | LSE | 606258361416189323 |
16/10/2026 | 2008 | 309.4 | 09:31:18 | LSE | 592184580376385103 |
16/10/2026 | 2461 | 309.4 | 09:31:18 | LSE | 606258361416272036 |
16/10/2026 | 159 | 309.4 | 09:31:18 | LSE | 592184580376385107 |
16/10/2026 | 1200 | 309.4 | 09:31:18 | LSE | 592184580376385106 |
16/10/2026 | 2867 | 309.7 | 09:38:08 | LSE | 592184580376542259 |
16/10/2026 | 847 | 309.7 | 09:38:08 | LSE | 606258361416424117 |
16/10/2026 | 637 | 309.5 | 09:39:46 | LSE | 592184580376577768 |
16/10/2026 | 1492 | 309.5 | 09:39:46 | LSE | 592184580376577767 |
16/10/2026 | 119 | 309.5 | 09:39:46 | LSE | 592184580376577771 |
16/10/2026 | 2829 | 309.5 | 09:39:46 | LSE | 592184580376577772 |
16/10/2026 | 1562 | 309.5 | 09:39:46 | LSE | 606258361416458574 |
16/10/2026 | 831 | 309.6 | 09:46:31 | LSE | 606258361416611461 |
16/10/2026 | 732 | 309.3 | 09:49:42 | LSE | 606258361416684385 |
16/10/2026 | 793 | 309.4 | 09:49:42 | LSE | 592184580376815649 |
16/10/2026 | 793 | 309.4 | 09:49:42 | LSE | 606258361416684383 |
16/10/2026 | 794 | 309.4 | 09:49:42 | LSE | 606258361416684384 |
16/10/2026 | 831 | 309.4 | 09:49:42 | LSE | 592184580376815648 |
16/10/2026 | 420 | 309.3 | 09:49:42 | LSE | 606258361416684386 |
16/10/2026 | 831 | 309.3 | 09:49:42 | LSE | 606258361416684387 |
16/10/2026 | 1862 | 309.9 | 09:57:55 | LSE | 606258361416863543 |
16/10/2026 | 245 | 309.9 | 09:58:59 | LSE | 592184580377029537 |
16/10/2026 | 1876 | 309.9 | 09:58:59 | LSE | 606258361416887076 |
16/10/2026 | 1990 | 309.9 | 09:58:59 | LSE | 592184580377029538 |
16/10/2026 | 505 | 309.9 | 09:58:59 | LSE | 606258361416887084 |
16/10/2026 | 1071 | 309.9 | 09:58:59 | LSE | 606258361416887090 |
16/10/2026 | 129 | 309.6 | 10:00:54 | LSE | 606258361416935195 |
16/10/2026 | 1350 | 309.6 | 10:00:54 | LSE | 606258361416935196 |
16/10/2026 | 836 | 309.5 | 10:01:04 | LSE | 606258361416938568 |
16/10/2026 | 765 | 310 | 10:07:01 | LSE | 592184580377225690 |
16/10/2026 | 765 | 310 | 10:07:01 | LSE | 606258361417073673 |
16/10/2026 | 2185 | 310 | 10:07:01 | LSE | 592184580377225691 |
16/10/2026 | 208 | 309.9 | 10:09:45 | LSE | 606258361417138358 |
16/10/2026 | 26 | 310.4 | 10:15:49 | LSE | 592184580377450356 |
16/10/2026 | 151 | 310.4 | 10:15:49 | LSE | 592184580377450355 |
16/10/2026 | 987 | 310.4 | 10:15:49 | LSE | 606258361417286813 |
16/10/2026 | 1273 | 310.4 | 10:15:49 | LSE | 592184580377450363 |
16/10/2026 | 1697 | 310.4 | 10:15:49 | LSE | 592184580377450525 |
16/10/2026 | 555 | 310.4 | 10:15:51 | LSE | 606258361417288087 |
16/10/2026 | 718 | 310.4 | 10:15:51 | LSE | 606258361417288086 |
16/10/2026 | 1628 | 310.2 | 10:15:53 | LSE | 606258361417288833 |
16/10/2026 | 1273 | 310.2 | 10:15:54 | LSE | 606258361417289202 |
16/10/2026 | 1273 | 310.1 | 10:16:43 | LSE | 606258361417312651 |
16/10/2026 | 1360 | 310.1 | 10:16:43 | LSE | 606258361417312652 |
16/10/2026 | 2101 | 310.1 | 10:16:43 | LSE | 606258361417312653 |
16/10/2026 | 2913 | 310.1 | 10:16:43 | LSE | 606258361417312654 |
16/10/2026 | 975 | 310.1 | 10:16:43 | LSE | 592184580377477410 |
16/10/2026 | 1398 | 310.1 | 10:16:43 | LSE | 592184580377477411 |
16/10/2026 | 1174 | 310.1 | 10:16:43 | LSE | 606258361417312664 |
16/10/2026 | 1755 | 310.1 | 10:23:05 | LSE | 592184580377645459 |
16/10/2026 | 1736 | 310.1 | 10:23:23 | LSE | 606258361417479158 |
16/10/2026 | 728 | 310 | 10:24:28 | LSE | 592184580377676967 |
16/10/2026 | 728 | 310 | 10:24:28 | LSE | 592184580377676969 |
16/10/2026 | 728 | 310 | 10:24:28 | LSE | 606258361417502346 |
16/10/2026 | 2225 | 310 | 10:24:28 | LSE | 592184580377676968 |
16/10/2026 | 395 | 310 | 10:24:28 | LSE | 606258361417502354 |
16/10/2026 | 459 | 310 | 10:24:28 | LSE | 606258361417502353 |
16/10/2026 | 729 | 309.9 | 10:24:30 | LSE | 592184580377678060 |
16/10/2026 | 842 | 309.9 | 10:24:30 | LSE | 606258361417503475 |
16/10/2026 | 210 | 309.9 | 10:31:24 | LSE | 592184580377836075 |
16/10/2026 | 526 | 309.9 | 10:32:14 | LSE | 592184580377855572 |
16/10/2026 | 656 | 309.9 | 10:34:02 | LSE | 592184580377891287 |
16/10/2026 | 712 | 309.9 | 10:34:02 | LSE | 592184580377891288 |
16/10/2026 | 713 | 309.9 | 10:34:02 | LSE | 592184580377891285 |
16/10/2026 | 713 | 309.9 | 10:34:02 | LSE | 592184580377891286 |
16/10/2026 | 713 | 309.9 | 10:34:02 | LSE | 592184580377891289 |
16/10/2026 | 750 | 309.9 | 10:34:02 | LSE | 606258361417705149 |
16/10/2026 | 19 | 309.8 | 10:34:02 | LSE | 592184580377891291 |
16/10/2026 | 713 | 309.8 | 10:34:02 | LSE | 592184580377891290 |
16/10/2026 | 693 | 309.8 | 10:34:02 | LSE | 592184580377891301 |
16/10/2026 | 722 | 310.4 | 10:36:44 | LSE | 592184580377954428 |
16/10/2026 | 1499 | 310.4 | 10:36:44 | LSE | 592184580377954427 |
16/10/2026 | 102 | 309.9 | 10:40:13 | LSE | 592184580378035447 |
16/10/2026 | 226 | 309.9 | 10:40:13 | LSE | 592184580378035449 |
16/10/2026 | 434 | 309.9 | 10:40:13 | LSE | 592184580378035448 |
16/10/2026 | 762 | 309.9 | 10:40:13 | LSE | 606258361417842394 |
16/10/2026 | 1473 | 309.9 | 10:40:13 | LSE | 592184580378035446 |
16/10/2026 | 207 | 309.6 | 10:42:18 | LSE | 606258361417898661 |
16/10/2026 | 1288 | 309.6 | 10:42:18 | LSE | 606258361417898662 |
16/10/2026 | 397 | 309.4 | 10:47:33 | LSE | 606258361418019569 |
16/10/2026 | 299 | 309.6 | 10:49:20 | LSE | 606258361418060604 |
16/10/2026 | 2154 | 309.6 | 10:49:20 | LSE | 606258361418060605 |
16/10/2026 | 110 | 309.6 | 10:49:20 | LSE | 606258361418060608 |
16/10/2026 | 227 | 309.6 | 10:49:20 | LSE | 606258361418060610 |
16/10/2026 | 2455 | 309.6 | 10:49:20 | LSE | 606258361418060609 |
16/10/2026 | 387 | 309.6 | 10:49:20 | LSE | 592184580378262941 |
16/10/2026 | 1200 | 309.6 | 10:49:20 | LSE | 592184580378262940 |
16/10/2026 | 188 | 309.7 | 10:52:12 | LSE | 592184580378344061 |
16/10/2026 | 803 | 309.7 | 10:52:12 | LSE | 592184580378344063 |
16/10/2026 | 1263 | 309.7 | 10:52:12 | LSE | 592184580378344062 |
16/10/2026 | 1502 | 309.6 | 10:53:11 | LSE | 606258361418163226 |
16/10/2026 | 132 | 309.2 | 10:54:37 | LSE | 606258361418194563 |
16/10/2026 | 837 | 309.4 | 10:58:56 | LSE | 592184580378506949 |
16/10/2026 | 106 | 309.3 | 10:58:56 | LSE | 606258361418296094 |
16/10/2026 | 731 | 309.3 | 10:58:56 | LSE | 606258361418296095 |
16/10/2026 | 878 | 309.3 | 10:58:56 | LSE | 606258361418296092 |
16/10/2026 | 1342 | 309.2 | 10:59:08 | LSE | 606258361418302554 |
16/10/2026 | 165 | 309.3 | 11:06:05 | LSE | 606258361418450047 |
16/10/2026 | 1765 | 309.3 | 11:06:05 | LSE | 606258361418450048 |
16/10/2026 | 1400 | 309.3 | 11:06:05 | LSE | 592184580378666453 |
16/10/2026 | 23 | 309.3 | 11:06:05 | LSE | 606258361418450058 |
16/10/2026 | 1225 | 309.3 | 11:06:10 | LSE | 592184580378668505 |
16/10/2026 | 1238 | 309.3 | 11:06:17 | LSE | 592184580378670429 |
16/10/2026 | 1224 | 309.3 | 11:06:21 | LSE | 606258361418455391 |
16/10/2026 | 839 | 309.6 | 11:15:19 | LSE | 592184580378854594 |
16/10/2026 | 1002 | 309.6 | 11:15:19 | LSE | 592184580378854595 |
16/10/2026 | 1841 | 309.6 | 11:15:19 | LSE | 592184580378854593 |
16/10/2026 | 3126 | 309.6 | 11:15:19 | LSE | 606258361418630750 |
16/10/2026 | 727 | 309.6 | 11:15:19 | LSE | 592184580378854600 |
16/10/2026 | 813 | 309.6 | 11:20:45 | LSE | 592184580379002758 |
16/10/2026 | 813 | 309.6 | 11:20:45 | LSE | 592184580379002759 |
16/10/2026 | 813 | 309.6 | 11:20:45 | LSE | 606258361418773640 |
16/10/2026 | 512 | 309.5 | 11:23:36 | LSE | 592184580379069861 |
16/10/2026 | 249 | 309.5 | 11:23:59 | LSE | 592184580379077056 |
16/10/2026 | 760 | 309.5 | 11:23:59 | LSE | 592184580379077058 |
16/10/2026 | 760 | 309.5 | 11:23:59 | LSE | 606258361418844599 |
16/10/2026 | 761 | 309.5 | 11:23:59 | LSE | 592184580379077057 |
16/10/2026 | 635 | 309.4 | 11:23:59 | LSE | 606258361418844603 |
16/10/2026 | 839 | 309.6 | 11:30:08 | LSE | 606258361418966149 |
16/10/2026 | 839 | 309.6 | 11:30:08 | LSE | 606258361418966150 |
16/10/2026 | 2358 | 309.6 | 11:30:08 | LSE | 592184580379202918 |
16/10/2026 | 664 | 309.6 | 11:30:08 | LSE | 592184580379202925 |
16/10/2026 | 1069 | 309.6 | 11:30:08 | LSE | 592184580379202924 |
16/10/2026 | 865 | 309.6 | 11:30:08 | LSE | 606258361418966160 |
16/10/2026 | 1486 | 309.6 | 11:31:58 | LSE | 606258361419002522 |
16/10/2026 | 178 | 309.9 | 11:37:28 | LSE | 592184580379348351 |
16/10/2026 | 798 | 309.9 | 11:37:28 | LSE | 592184580379348350 |
16/10/2026 | 621 | 309.9 | 11:37:28 | LSE | 592184580379348352 |
16/10/2026 | 2712 | 310.2 | 11:41:26 | LSE | 592184580379421148 |
16/10/2026 | 1114 | 310.1 | 11:41:26 | LSE | 592184580379421150 |
16/10/2026 | 1507 | 310.2 | 11:41:26 | LSE | 606258361419176991 |
16/10/2026 | 768 | 310 | 11:45:15 | LSE | 606258361419245958 |
16/10/2026 | 769 | 310 | 11:45:15 | LSE | 592184580379493035 |
16/10/2026 | 1300 | 310.1 | 11:45:15 | LSE | 606258361419245962 |
16/10/2026 | 109 | 310.1 | 11:45:15 | LSE | 592184580379493039 |
16/10/2026 | 1084 | 310 | 11:47:28 | LSE | 592184580379533602 |
16/10/2026 | 820 | 309.9 | 11:47:28 | LSE | 606258361419284705 |
16/10/2026 | 170 | 309.7 | 11:51:06 | LSE | 606258361419356099 |
16/10/2026 | 777 | 309.7 | 11:51:06 | LSE | 592184580379609005 |
16/10/2026 | 777 | 309.7 | 11:51:06 | LSE | 592184580379609006 |
16/10/2026 | 1295 | 309.7 | 11:51:06 | LSE | 606258361419356101 |
16/10/2026 | 1334 | 309.6 | 11:52:52 | LSE | 592184580379642253 |
16/10/2026 | 1454 | 309.7 | 11:55:01 | LSE | 606258361419429938 |
16/10/2026 | 844 | 309.6 | 11:55:06 | LSE | 606258361419431677 |
16/10/2026 | 805 | 309.7 | 11:58:29 | LSE | 606258361419494673 |
16/10/2026 | 242 | 309.6 | 12:04:45 | LSE | 606258361419629730 |
16/10/2026 | 1471 | 309.6 | 12:04:45 | LSE | 606258361419629729 |
16/10/2026 | 540 | 309.6 | 12:04:45 | LSE | 606258361419629759 |
16/10/2026 | 782 | 309.6 | 12:04:45 | LSE | 592184580379897975 |
16/10/2026 | 782 | 309.6 | 12:04:45 | LSE | 606258361419629760 |
16/10/2026 | 783 | 309.6 | 12:04:45 | LSE | 606258361419629761 |
16/10/2026 | 823 | 309.6 | 12:04:45 | LSE | 592184580379897974 |
16/10/2026 | 510 | 309.5 | 12:04:45 | LSE | 606258361419629893 |
16/10/2026 | 1097 | 309.6 | 12:04:49 | LSE | 606258361419631035 |
16/10/2026 | 1098 | 309.6 | 12:05:02 | LSE | 592184580379904844 |
16/10/2026 | 1098 | 309.6 | 12:05:02 | LSE | 592184580379904845 |
16/10/2026 | 272 | 309.5 | 12:05:11 | LSE | 606258361419641727 |
16/10/2026 | 783 | 309.5 | 12:05:11 | LSE | 592184580379910504 |
16/10/2026 | 1466 | 308.3 | 12:10:41 | LSE | 592184580380034378 |
16/10/2026 | 1490 | 308.7 | 12:19:59 | LSE | 606258361419932067 |
16/10/2026 | 1541 | 308.6 | 12:20:06 | LSE | 592184580380217423 |
16/10/2026 | 1640 | 308.5 | 12:20:16 | LSE | 606258361419937632 |
16/10/2026 | 1317 | 308.2 | 12:22:43 | LSE | 592184580380272002 |
16/10/2026 | 728 | 308 | 12:28:10 | LSE | 592184580380375653 |
16/10/2026 | 728 | 308 | 12:28:10 | LSE | 592184580380375654 |
16/10/2026 | 728 | 308 | 12:28:10 | LSE | 592184580380375655 |
16/10/2026 | 728 | 308 | 12:28:10 | LSE | 606258361420085658 |
16/10/2026 | 1371 | 308 | 12:28:10 | LSE | 606258361420085657 |
16/10/2026 | 2385 | 308 | 12:33:16 | LSE | 592184580380479703 |
16/10/2026 | 192 | 308 | 12:33:16 | LSE | 592184580380479708 |
16/10/2026 | 764 | 308 | 12:33:16 | LSE | 592184580380479709 |
16/10/2026 | 749 | 307.8 | 12:39:01 | LSE | 606258361420301186 |
16/10/2026 | 828 | 307.8 | 12:39:01 | LSE | 592184580380601952 |
16/10/2026 | 1610 | 307.8 | 12:39:01 | LSE | 606258361420301188 |
16/10/2026 | 2186 | 307.8 | 12:39:01 | LSE | 606258361420301187 |
16/10/2026 | 400 | 307.9 | 12:48:05 | LSE | 606258361420492445 |
16/10/2026 | 430 | 307.9 | 12:48:05 | LSE | 606258361420492444 |
16/10/2026 | 769 | 307.9 | 12:48:58 | LSE | 606258361420509562 |
16/10/2026 | 769 | 307.9 | 12:48:58 | LSE | 606258361420509563 |
16/10/2026 | 777 | 307.9 | 12:48:58 | LSE | 592184580380820467 |
16/10/2026 | 1739 | 307.9 | 12:48:58 | LSE | 606258361420509564 |
16/10/2026 | 2482 | 307.9 | 12:48:58 | LSE | 592184580380820466 |
16/10/2026 | 171 | 307.9 | 12:48:58 | LSE | 606258361420509567 |
16/10/2026 | 263 | 307.7 | 12:53:47 | LSE | 592184580380914122 |
16/10/2026 | 547 | 307.7 | 12:53:55 | LSE | 592184580380917292 |
16/10/2026 | 375 | 307.7 | 13:00:58 | LSE | 606258361420750620 |
16/10/2026 | 1496 | 307.7 | 13:00:58 | LSE | 606258361420750621 |
16/10/2026 | 1881 | 307.7 | 13:00:58 | LSE | 592184580381074414 |
16/10/2026 | 3022 | 307.7 | 13:00:58 | LSE | 606258361420750622 |
16/10/2026 | 498 | 307.7 | 13:00:58 | LSE | 592184580381074423 |
16/10/2026 | 574 | 307.7 | 13:00:58 | LSE | 592184580381074424 |
16/10/2026 | 385 | 307.7 | 13:04:36 | LSE | 606258361420835558 |
16/10/2026 | 728 | 307.8 | 13:08:34 | LSE | 606258361420920619 |
16/10/2026 | 729 | 307.8 | 13:08:34 | LSE | 592184580381252914 |
16/10/2026 | 729 | 307.8 | 13:08:34 | LSE | 592184580381252915 |
16/10/2026 | 729 | 307.8 | 13:08:34 | LSE | 606258361420920618 |
16/10/2026 | 748 | 307.8 | 13:08:34 | LSE | 606258361420920620 |
16/10/2026 | 1559 | 307.8 | 13:08:34 | LSE | 592184580381252913 |
16/10/2026 | 12 | 307.7 | 13:10:07 | LSE | 606258361420955004 |
16/10/2026 | 343 | 307.7 | 13:10:07 | LSE | 606258361420955002 |
16/10/2026 | 355 | 307.7 | 13:11:13 | LSE | 606258361420979941 |
16/10/2026 | 355 | 307.7 | 13:12:13 | LSE | 606258361421003244 |
16/10/2026 | 144 | 307.7 | 13:12:17 | LSE | 606258361421005254 |
16/10/2026 | 201 | 307.7 | 13:12:17 | LSE | 606258361421005251 |
16/10/2026 | 610 | 307.7 | 13:12:17 | LSE | 606258361421005255 |
16/10/2026 | 754 | 307.7 | 13:12:17 | LSE | 606258361421005252 |
16/10/2026 | 754 | 307.7 | 13:12:17 | LSE | 606258361421005253 |
16/10/2026 | 755 | 307.7 | 13:12:17 | LSE | 592184580381341279 |
16/10/2026 | 447 | 307.9 | 13:17:56 | LSE | 592184580381463394 |
16/10/2026 | 517 | 307.9 | 13:19:00 | LSE | 592184580381484640 |
16/10/2026 | 767 | 307.9 | 13:19:21 | LSE | 592184580381491684 |
16/10/2026 | 959 | 307.9 | 13:19:21 | LSE | 592184580381491683 |
16/10/2026 | 233 | 307.8 | 13:19:21 | LSE | 592184580381491686 |
16/10/2026 | 511 | 307.8 | 13:19:21 | LSE | 592184580381491687 |
16/10/2026 | 743 | 307.8 | 13:19:21 | LSE | 606258361421149927 |
16/10/2026 | 1019 | 307.9 | 13:19:21 | LSE | 592184580381491694 |
16/10/2026 | 743 | 307.7 | 13:19:26 | LSE | 606258361421152284 |
16/10/2026 | 51 | 307.9 | 13:25:44 | LSE | 606258361421284039 |
16/10/2026 | 2296 | 307.9 | 13:25:44 | LSE | 606258361421284037 |
16/10/2026 | 1744 | 307.9 | 13:25:46 | LSE | 592184580381635598 |
16/10/2026 | 708 | 307.8 | 13:25:46 | LSE | 606258361421287975 |
16/10/2026 | 716 | 307.8 | 13:25:46 | LSE | 592184580381635604 |
16/10/2026 | 646 | 307.7 | 13:26:55 | LSE | 606258361421313674 |
16/10/2026 | 831 | 307.7 | 13:27:00 | LSE | 606258361421315616 |
16/10/2026 | 973 | 308.3 | 13:33:58 | LSE | 592184580381818390 |
16/10/2026 | 973 | 308.3 | 13:33:58 | LSE | 592184580381818391 |
16/10/2026 | 1943 | 308.3 | 13:33:58 | LSE | 606258361421465486 |
16/10/2026 | 1102 | 309.3 | 13:36:31 | LSE | 606258361421526059 |
16/10/2026 | 1114 | 309.3 | 13:36:40 | LSE | 606258361421529938 |
16/10/2026 | 1118 | 309.3 | 13:36:44 | LSE | 606258361421531683 |
16/10/2026 | 1010 | 309.1 | 13:37:09 | LSE | 592184580381897626 |
16/10/2026 | 1520 | 309.1 | 13:37:09 | LSE | 592184580381897627 |
16/10/2026 | 1609 | 309.1 | 13:37:09 | LSE | 606258361421541250 |
16/10/2026 | 158 | 308.6 | 13:39:21 | LSE | 592184580381948845 |
16/10/2026 | 191 | 308.6 | 13:39:21 | LSE | 592184580381948843 |
16/10/2026 | 779 | 308.6 | 13:39:21 | LSE | 592184580381948847 |
16/10/2026 | 1133 | 308.6 | 13:39:21 | LSE | 592184580381948846 |
16/10/2026 | 355 | 308.5 | 13:42:45 | LSE | 606258361421654127 |
16/10/2026 | 360 | 308.5 | 13:42:48 | LSE | 606258361421654976 |
16/10/2026 | 714 | 308.5 | 13:42:48 | LSE | 606258361421654977 |
16/10/2026 | 715 | 308.5 | 13:42:48 | LSE | 592184580382016991 |
16/10/2026 | 355 | 308.6 | 13:46:18 | LSE | 606258361421738582 |
16/10/2026 | 826 | 308.9 | 13:49:09 | LSE | 592184580382170282 |
16/10/2026 | 826 | 308.9 | 13:49:09 | LSE | 592184580382170283 |
16/10/2026 | 1651 | 308.9 | 13:49:09 | LSE | 606258361421800971 |
16/10/2026 | 2134 | 308.9 | 13:49:09 | LSE | 606258361421800972 |
16/10/2026 | 906 | 308.9 | 13:49:09 | LSE | 606258361421801006 |
16/10/2026 | 1113 | 308.9 | 13:50:36 | LSE | 606258361421834540 |
16/10/2026 | 816 | 308.8 | 13:50:53 | LSE | 606258361421840785 |
16/10/2026 | 807 | 308.7 | 13:50:53 | LSE | 606258361421840790 |
16/10/2026 | 1562 | 308.7 | 13:50:53 | LSE | 606258361421840791 |
16/10/2026 | 522 | 308.3 | 13:56:17 | LSE | 592184580382329301 |
16/10/2026 | 81 | 308.3 | 13:58:03 | LSE | 606258361421990561 |
16/10/2026 | 274 | 308.3 | 13:58:03 | LSE | 592184580382369084 |
16/10/2026 | 132 | 308.3 | 13:58:15 | LSE | 606258361421995044 |
16/10/2026 | 345 | 308.3 | 13:59:42 | LSE | 606258361422028230 |
16/10/2026 | 112 | 308.3 | 14:00:36 | LSE | 606258361422056476 |
16/10/2026 | 238 | 308.3 | 14:00:36 | LSE | 606258361422056475 |
16/10/2026 | 340 | 308.3 | 14:01:27 | LSE | 606258361422078294 |
16/10/2026 | 355 | 308.3 | 14:02:11 | LSE | 606258361422096250 |
16/10/2026 | 231 | 308.3 | 14:02:41 | LSE | 592184580382491459 |
16/10/2026 | 256 | 308.3 | 14:02:41 | LSE | 592184580382491457 |
16/10/2026 | 388 | 308.3 | 14:02:41 | LSE | 606258361422108521 |
16/10/2026 | 996 | 308.3 | 14:02:41 | LSE | 606258361422108519 |
16/10/2026 | 1302 | 308.3 | 14:02:41 | LSE | 606258361422108520 |
16/10/2026 | 2726 | 308.3 | 14:02:41 | LSE | 592184580382491458 |
16/10/2026 | 969 | 308.3 | 14:02:41 | LSE | 592184580382491467 |
16/10/2026 | 794 | 308.2 | 14:04:48 | LSE | 592184580382548373 |
16/10/2026 | 2361 | 308.2 | 14:04:48 | LSE | 592184580382548374 |
16/10/2026 | 50 | 308.2 | 14:04:48 | LSE | 606258361422163282 |
16/10/2026 | 355 | 308.1 | 14:06:22 | LSE | 606258361422203784 |
16/10/2026 | 234 | 308.1 | 14:06:53 | LSE | 606258361422218138 |
16/10/2026 | 900 | 308.1 | 14:06:53 | LSE | 606258361422218137 |
16/10/2026 | 355 | 308 | 14:07:00 | LSE | 606258361422221866 |
16/10/2026 | 466 | 308 | 14:07:42 | LSE | 606258361422242206 |
16/10/2026 | 355 | 307.9 | 14:07:53 | LSE | 592184580382637358 |
16/10/2026 | 2139 | 307.9 | 14:08:28 | LSE | 592184580382658158 |
16/10/2026 | 9 | 307.9 | 14:08:28 | LSE | 592184580382658161 |
16/10/2026 | 511 | 308.7 | 14:16:07 | LSE | 592184580382866105 |
16/10/2026 | 594 | 308.7 | 14:16:07 | LSE | 592184580382866104 |
16/10/2026 | 1102 | 308.7 | 14:16:07 | LSE | 606258361422466199 |
16/10/2026 | 1090 | 308.7 | 14:16:07 | LSE | 606258361422466385 |
16/10/2026 | 680 | 308.6 | 14:16:27 | LSE | 606258361422475674 |
16/10/2026 | 1804 | 308.6 | 14:16:27 | LSE | 606258361422475673 |
16/10/2026 | 1642 | 308.6 | 14:16:27 | LSE | 606258361422475683 |
16/10/2026 | 813 | 308.4 | 14:18:43 | LSE | 592184580382946294 |
16/10/2026 | 497 | 308.3 | 14:20:03 | LSE | 606258361422582599 |
16/10/2026 | 355 | 308.3 | 14:20:29 | LSE | 606258361422594492 |
16/10/2026 | 844 | 308.5 | 14:21:55 | LSE | 592184580383041082 |
16/10/2026 | 844 | 308.5 | 14:21:55 | LSE | 592184580383041083 |
16/10/2026 | 216 | 308.5 | 14:24:25 | LSE | 606258361422705604 |
16/10/2026 | 917 | 308.7 | 14:26:02 | LSE | 592184580383170912 |
16/10/2026 | 917 | 308.7 | 14:26:02 | LSE | 592184580383170913 |
16/10/2026 | 1832 | 308.7 | 14:26:02 | LSE | 606258361422757931 |
16/10/2026 | 729 | 308.5 | 14:26:10 | LSE | 592184580383174752 |
16/10/2026 | 355 | 308.4 | 14:26:27 | LSE | 592184580383183910 |
16/10/2026 | 141 | 308.4 | 14:26:47 | LSE | 606258361422780957 |
16/10/2026 | 683 | 308.4 | 14:26:47 | LSE | 606258361422780959 |
16/10/2026 | 1430 | 308.4 | 14:26:47 | LSE | 592184580383195000 |
16/10/2026 | 4 | 308.4 | 14:26:47 | LSE | 592184580383195006 |
16/10/2026 | 336 | 308.4 | 14:26:47 | LSE | 592184580383195004 |
16/10/2026 | 722 | 308.4 | 14:26:47 | LSE | 592184580383195007 |
16/10/2026 | 730 | 308.4 | 14:26:47 | LSE | 592184580383195005 |
16/10/2026 | 49 | 308.4 | 14:26:50 | LSE | 606258361422782267 |
16/10/2026 | 847 | 308.7 | 14:30:04 | LSE | 592184580383317367 |
16/10/2026 | 846 | 308.7 | 14:30:05 | LSE | 606258361422900619 |
16/10/2026 | 1835 | 308.7 | 14:30:05 | LSE | 592184580383319487 |
16/10/2026 | 940 | 308.7 | 14:30:05 | LSE | 606258361422900625 |
16/10/2026 | 846 | 308.6 | 14:30:09 | LSE | 592184580383327462 |
16/10/2026 | 355 | 308.4 | 14:31:04 | LSE | 606258361422966402 |
16/10/2026 | 355 | 308.4 | 14:31:13 | LSE | 606258361422974947 |
16/10/2026 | 732 | 308.5 | 14:31:53 | LSE | 592184580383435340 |
16/10/2026 | 335 | 308.4 | 14:31:59 | LSE | 606258361423017435 |
16/10/2026 | 418 | 308.4 | 14:31:59 | LSE | 606258361423017501 |
16/10/2026 | 732 | 308.4 | 14:31:59 | LSE | 592184580383440620 |
16/10/2026 | 837 | 308.4 | 14:31:59 | LSE | 592184580383440723 |
16/10/2026 | 367 | 308.2 | 14:33:27 | LSE | 606258361423101548 |
16/10/2026 | 751 | 308.2 | 14:33:27 | LSE | 606258361423101545 |
16/10/2026 | 537 | 308.1 | 14:34:24 | LSE | 606258361423148832 |
16/10/2026 | 789 | 308.1 | 14:34:24 | LSE | 606258361423148831 |
16/10/2026 | 1507 | 308.1 | 14:34:24 | LSE | 606258361423148830 |
16/10/2026 | 10 | 308.1 | 14:34:24 | LSE | 606258361423148833 |
16/10/2026 | 179 | 308.1 | 14:34:24 | LSE | 606258361423148834 |
16/10/2026 | 727 | 308.1 | 14:34:24 | LSE | 592184580383576461 |
16/10/2026 | 1203 | 309.8 | 14:39:16 | LSE | 592184580383845280 |
16/10/2026 | 1211 | 309.8 | 14:39:16 | LSE | 606258361423409612 |
16/10/2026 | 1228 | 309.8 | 14:39:16 | LSE | 606258361423409613 |
16/10/2026 | 1775 | 309.8 | 14:39:16 | LSE | 592184580383845281 |
16/10/2026 | 228 | 309.8 | 14:39:16 | LSE | 592184580383845283 |
16/10/2026 | 2506 | 309.8 | 14:39:17 | LSE | 606258361423410828 |
16/10/2026 | 787 | 309.9 | 14:41:03 | LSE | 592184580383935393 |
16/10/2026 | 787 | 309.9 | 14:41:03 | LSE | 606258361423497455 |
16/10/2026 | 475 | 309.7 | 14:41:08 | LSE | 592184580383940405 |
16/10/2026 | 1315 | 310.7 | 14:44:40 | LSE | 592184580384108980 |
16/10/2026 | 1331 | 310.7 | 14:44:40 | LSE | 592184580384108981 |
16/10/2026 | 1212 | 310.6 | 14:44:45 | LSE | 606258361423668922 |
16/10/2026 | 319 | 310.5 | 14:44:59 | LSE | 606258361423677681 |
16/10/2026 | 671 | 310.5 | 14:44:59 | LSE | 606258361423677679 |
16/10/2026 | 1634 | 310.5 | 14:44:59 | LSE | 606258361423677680 |
16/10/2026 | 42 | 310.5 | 14:44:59 | LSE | 592184580384122032 |
16/10/2026 | 1069 | 310.5 | 14:44:59 | LSE | 592184580384122031 |
16/10/2026 | 1516 | 310.4 | 14:48:03 | LSE | 592184580384257830 |
16/10/2026 | 734 | 310.5 | 14:49:13 | LSE | 592184580384309655 |
16/10/2026 | 38 | 310.4 | 14:50:16 | LSE | 592184580384352290 |
16/10/2026 | 583 | 310.4 | 14:50:16 | LSE | 592184580384352287 |
16/10/2026 | 1153 | 310.4 | 14:50:16 | LSE | 592184580384352288 |
16/10/2026 | 1730 | 310.4 | 14:50:16 | LSE | 592184580384352289 |
16/10/2026 | 3108 | 310.3 | 14:50:16 | LSE | 592184580384352374 |
16/10/2026 | 92 | 310.3 | 14:50:16 | LSE | 606258361423900880 |
16/10/2026 | 1800 | 310.3 | 14:50:16 | LSE | 606258361423900879 |
16/10/2026 | 243 | 310.3 | 14:50:16 | LSE | 592184580384352379 |
16/10/2026 | 1560 | 310.3 | 14:50:16 | LSE | 606258361423900973 |
16/10/2026 | 536 | 311 | 14:53:25 | LSE | 606258361424038386 |
16/10/2026 | 355 | 311 | 14:54:11 | LSE | 606258361424067288 |
16/10/2026 | 572 | 311 | 14:54:11 | LSE | 606258361424067289 |
16/10/2026 | 843 | 311 | 14:54:11 | LSE | 592184580384525639 |
16/10/2026 | 843 | 311 | 14:54:11 | LSE | 592184580384525640 |
16/10/2026 | 226 | 311 | 14:56:04 | LSE | 606258361424144451 |
16/10/2026 | 493 | 311 | 14:56:48 | LSE | 606258361424174976 |
16/10/2026 | 718 | 311 | 14:56:48 | LSE | 592184580384637684 |
16/10/2026 | 718 | 310.9 | 14:56:57 | LSE | 592184580384644048 |
16/10/2026 | 720 | 310.9 | 14:56:57 | LSE | 606258361424181327 |
16/10/2026 | 1495 | 310.9 | 14:56:57 | LSE | 606258361424181325 |
16/10/2026 | 976 | 311 | 15:01:24 | LSE | 592184580384852647 |
16/10/2026 | 1409 | 311 | 15:01:24 | LSE | 592184580384852648 |
16/10/2026 | 837 | 311 | 15:01:24 | LSE | 606258361424382198 |
16/10/2026 | 2509 | 311 | 15:01:24 | LSE | 606258361424382207 |
16/10/2026 | 2400 | 311 | 15:01:24 | LSE | 592184580384852658 |
16/10/2026 | 2176 | 311 | 15:01:24 | LSE | 606258361424382212 |
16/10/2026 | 1459 | 310.7 | 15:04:02 | LSE | 606258361424493059 |
16/10/2026 | 345 | 310.5 | 15:05:23 | LSE | 606258361424549131 |
16/10/2026 | 355 | 310.5 | 15:05:46 | LSE | 606258361424565447 |
16/10/2026 | 77 | 310.5 | 15:05:54 | LSE | 606258361424570366 |
16/10/2026 | 212 | 310.5 | 15:05:54 | LSE | 606258361424570368 |
16/10/2026 | 489 | 310.5 | 15:05:54 | LSE | 606258361424570367 |
16/10/2026 | 824 | 310.5 | 15:05:54 | LSE | 606258361424570369 |
16/10/2026 | 825 | 310.5 | 15:05:54 | LSE | 592184580385047232 |
16/10/2026 | 1507 | 310.3 | 15:06:35 | LSE | 592184580385075854 |
16/10/2026 | 713 | 310.4 | 15:08:50 | LSE | 606258361424692763 |
16/10/2026 | 714 | 310.4 | 15:08:50 | LSE | 592184580385174057 |
16/10/2026 | 712 | 310.2 | 15:09:00 | LSE | 606258361424698673 |
16/10/2026 | 1446 | 310.2 | 15:09:00 | LSE | 592184580385180198 |
16/10/2026 | 759 | 310.4 | 15:11:47 | LSE | 606258361424809651 |
16/10/2026 | 419 | 310.3 | 15:12:20 | LSE | 592184580385317946 |
16/10/2026 | 374 | 310.3 | 15:12:20 | LSE | 592184580385317947 |
16/10/2026 | 355 | 310.2 | 15:12:30 | LSE | 606258361424838518 |
16/10/2026 | 93 | 310.2 | 15:12:43 | LSE | 592184580385332553 |
16/10/2026 | 404 | 310.2 | 15:12:43 | LSE | 606258361424845772 |
16/10/2026 | 355 | 310.2 | 15:12:55 | LSE | 592184580385340231 |
16/10/2026 | 739 | 310.3 | 15:13:23 | LSE | 606258361424872877 |
16/10/2026 | 740 | 310.1 | 15:13:43 | LSE | 606258361424890796 |
16/10/2026 | 758 | 310.2 | 15:13:43 | LSE | 592184580385378972 |
16/10/2026 | 1696 | 310.2 | 15:13:43 | LSE | 592184580385378973 |
16/10/2026 | 114 | 310.2 | 15:13:43 | LSE | 592184580385378987 |
16/10/2026 | 814 | 310.2 | 15:14:59 | LSE | 606258361424950172 |
16/10/2026 | 1449 | 310.2 | 15:14:59 | LSE | 592184580385440236 |
16/10/2026 | 1513 | 310 | 15:16:03 | LSE | 592184580385490438 |
16/10/2026 | 355 | 309.7 | 15:17:32 | LSE | 592184580385555600 |
16/10/2026 | 104 | 309.7 | 15:17:40 | LSE | 592184580385561349 |
16/10/2026 | 498 | 309.7 | 15:17:57 | LSE | 592184580385572264 |
16/10/2026 | 2031 | 309.7 | 15:18:09 | LSE | 592184580385580116 |
16/10/2026 | 547 | 309.7 | 15:19:55 | LSE | 606258361425165513 |
16/10/2026 | 185 | 309.7 | 15:20:01 | LSE | 606258361425171347 |
16/10/2026 | 732 | 309.7 | 15:20:01 | LSE | 592184580385668639 |
16/10/2026 | 1132 | 310.4 | 15:24:24 | LSE | 592184580385847855 |
16/10/2026 | 1160 | 310.4 | 15:24:24 | LSE | 592184580385847854 |
16/10/2026 | 1171 | 310.4 | 15:24:24 | LSE | 592184580385847856 |
16/10/2026 | 3171 | 310.4 | 15:24:24 | LSE | 606258361425344824 |
16/10/2026 | 64 | 310.4 | 15:24:24 | LSE | 606258361425344829 |
16/10/2026 | 1069 | 310.4 | 15:24:24 | LSE | 606258361425344828 |
16/10/2026 | 31 | 310.4 | 15:24:24 | LSE | 606258361425344835 |
16/10/2026 | 355 | 310.2 | 15:25:30 | LSE | 592184580385888080 |
16/10/2026 | 355 | 310.2 | 15:25:55 | LSE | 592184580385902916 |
16/10/2026 | 745 | 310.2 | 15:26:09 | LSE | 592184580385911504 |
16/10/2026 | 812 | 310.2 | 15:26:09 | LSE | 592184580385911505 |
16/10/2026 | 941 | 310.3 | 15:30:59 | LSE | 592184580386120384 |
16/10/2026 | 1257 | 310.3 | 15:30:59 | LSE | 592184580386120383 |
16/10/2026 | 1276 | 310.3 | 15:30:59 | LSE | 606258361425609391 |
16/10/2026 | 2123 | 310.3 | 15:30:59 | LSE | 606258361425609390 |
16/10/2026 | 297 | 310.3 | 15:30:59 | LSE | 592184580386120389 |
16/10/2026 | 937 | 310.3 | 15:30:59 | LSE | 592184580386120390 |
16/10/2026 | 1102 | 310.3 | 15:30:59 | LSE | 606258361425609397 |
16/10/2026 | 814 | 310.4 | 15:32:23 | LSE | 606258361425669868 |
16/10/2026 | 1457 | 310.4 | 15:32:23 | LSE | 592184580386182570 |
16/10/2026 | 1455 | 310.4 | 15:33:21 | LSE | 592184580386227125 |
16/10/2026 | 1467 | 310.2 | 15:34:12 | LSE | 606258361425748538 |
16/10/2026 | 1486 | 310.1 | 15:34:58 | LSE | 606258361425776524 |
16/10/2026 | 194 | 310 | 15:36:49 | LSE | 606258361425849569 |
16/10/2026 | 531 | 310 | 15:36:49 | LSE | 606258361425849579 |
16/10/2026 | 588 | 310 | 15:38:36 | LSE | 592184580386441685 |
16/10/2026 | 844 | 310 | 15:38:36 | LSE | 592184580386441683 |
16/10/2026 | 845 | 310 | 15:38:36 | LSE | 606258361425919002 |
16/10/2026 | 2382 | 310 | 15:38:36 | LSE | 592184580386441684 |
16/10/2026 | 98 | 310 | 15:39:59 | LSE | 592184580386495647 |
16/10/2026 | 1045 | 310 | 15:39:59 | LSE | 592184580386495648 |
16/10/2026 | 123 | 309.9 | 15:40:09 | LSE | 606258361425977439 |
16/10/2026 | 819 | 309.9 | 15:40:09 | LSE | 606258361425977440 |
16/10/2026 | 1737 | 309.9 | 15:40:09 | LSE | 606258361425977437 |
16/10/2026 | 12 | 309.5 | 15:43:51 | LSE | 606258361426118746 |
16/10/2026 | 875 | 309.5 | 15:43:51 | LSE | 592184580386648352 |
16/10/2026 | 889 | 309.5 | 15:43:59 | LSE | 592184580386652729 |
16/10/2026 | 889 | 309.5 | 15:44:05 | LSE | 592184580386658247 |
16/10/2026 | 889 | 309.5 | 15:44:17 | LSE | 592184580386666335 |
16/10/2026 | 7 | 309.3 | 15:44:39 | LSE | 592184580386683195 |
16/10/2026 | 228 | 309.3 | 15:44:39 | LSE | 592184580386683194 |
16/10/2026 | 355 | 309.3 | 15:45:06 | LSE | 592184580386704097 |
16/10/2026 | 355 | 309.3 | 15:45:35 | LSE | 592184580386723186 |
16/10/2026 | 355 | 309.3 | 15:46:20 | LSE | 592184580386753550 |
16/10/2026 | 803 | 309.6 | 15:47:09 | LSE | 592184580386790050 |
16/10/2026 | 1192 | 309.7 | 15:47:49 | LSE | 592184580386823092 |
16/10/2026 | 1797 | 309.7 | 15:47:49 | LSE | 606258361426288174 |
16/10/2026 | 2771 | 309.7 | 15:47:49 | LSE | 606258361426288175 |
16/10/2026 | 300 | 309.7 | 15:47:49 | LSE | 606258361426288182 |
16/10/2026 | 1069 | 309.7 | 15:47:49 | LSE | 606258361426288181 |
16/10/2026 | 1069 | 309.7 | 15:47:49 | LSE | 606258361426288183 |
16/10/2026 | 175 | 309.7 | 15:47:49 | LSE | 592184580386823096 |
16/10/2026 | 318 | 309.7 | 15:50:27 | LSE | 606258361426400039 |
16/10/2026 | 500 | 309.7 | 15:50:27 | LSE | 606258361426400040 |
16/10/2026 | 819 | 309.7 | 15:50:27 | LSE | 606258361426400041 |
16/10/2026 | 820 | 309.7 | 15:50:27 | LSE | 606258361426400042 |
16/10/2026 | 819 | 309.6 | 15:50:27 | LSE | 592184580386937952 |
16/10/2026 | 843 | 309.9 | 15:52:24 | LSE | 606258361426489613 |
16/10/2026 | 843 | 309.8 | 15:52:27 | LSE | 592184580387030999 |
16/10/2026 | 2810 | 309.8 | 15:52:27 | LSE | 606258361426491066 |
16/10/2026 | 484 | 309.8 | 15:52:27 | LSE | 606258361426491076 |
16/10/2026 | 838 | 310.2 | 15:55:53 | LSE | 606258361426647099 |
16/10/2026 | 839 | 310.2 | 15:56:06 | LSE | 592184580387200434 |
16/10/2026 | 839 | 310.2 | 15:56:06 | LSE | 606258361426656731 |
16/10/2026 | 840 | 310.2 | 15:56:06 | LSE | 592184580387200435 |
16/10/2026 | 840 | 310.2 | 15:56:06 | LSE | 606258361426656730 |
16/10/2026 | 838 | 310.2 | 15:58:18 | LSE | 606258361426748926 |
16/10/2026 | 839 | 310.2 | 15:58:18 | LSE | 606258361426748925 |
16/10/2026 | 840 | 310.2 | 15:58:18 | LSE | 606258361426748924 |
16/10/2026 | 838 | 310.1 | 15:58:42 | LSE | 592184580387308696 |
16/10/2026 | 838 | 310.1 | 15:58:42 | LSE | 606258361426762089 |
16/10/2026 | 839 | 310.1 | 15:58:42 | LSE | 606258361426762090 |
16/10/2026 | 1457 | 310.1 | 15:58:42 | LSE | 592184580387308695 |
16/10/2026 | 781 | 310 | 15:58:43 | LSE | 606258361426762774 |
16/10/2026 | 244 | 310.5 | 16:02:16 | LSE | 592184580387462810 |
16/10/2026 | 944 | 310.5 | 16:02:21 | LSE | 592184580387467232 |
16/10/2026 | 1187 | 310.5 | 16:02:21 | LSE | 606258361426916971 |
16/10/2026 | 1214 | 310.5 | 16:02:21 | LSE | 606258361426916972 |
16/10/2026 | 1851 | 310.5 | 16:02:21 | LSE | 606258361426916973 |
16/10/2026 | 128 | 310.5 | 16:02:21 | LSE | 592184580387467237 |
16/10/2026 | 1714 | 310.5 | 16:02:21 | LSE | 592184580387467236 |
16/10/2026 | 482 | 310.5 | 16:02:21 | LSE | 606258361426916983 |
16/10/2026 | 724 | 310.4 | 16:03:47 | LSE | 592184580387530604 |
16/10/2026 | 725 | 310.4 | 16:03:47 | LSE | 606258361426978327 |
16/10/2026 | 1527 | 310.4 | 16:03:47 | LSE | 606258361426978326 |
16/10/2026 | 986 | 310.7 | 16:07:07 | LSE | 606258361427129862 |
16/10/2026 | 1011 | 310.7 | 16:07:07 | LSE | 606258361427129863 |
16/10/2026 | 1727 | 310.7 | 16:07:07 | LSE | 592184580387686645 |
16/10/2026 | 2832 | 310.7 | 16:07:07 | LSE | 592184580387686644 |
16/10/2026 | 471 | 310.7 | 16:07:07 | LSE | 606258361427129870 |
16/10/2026 | 249 | 310.7 | 16:07:07 | LSE | 592184580387686656 |
16/10/2026 | 728 | 310.7 | 16:08:12 | LSE | 606258361427180848 |
16/10/2026 | 2840 | 311.1 | 16:10:21 | LSE | 606258361427286518 |
16/10/2026 | 812 | 311.1 | 16:10:21 | LSE | 592184580387847039 |
16/10/2026 | 2849 | 311 | 16:10:41 | LSE | 592184580387865367 |
16/10/2026 | 48 | 311 | 16:10:41 | LSE | 592184580387865371 |
16/10/2026 | 476 | 311 | 16:10:41 | LSE | 592184580387865372 |
16/10/2026 | 836 | 311 | 16:10:41 | LSE | 592184580387865379 |
16/10/2026 | 1567 | 311 | 16:10:41 | LSE | 592184580387865378 |
16/10/2026 | 917 | 311 | 16:10:41 | LSE | 606258361427304383 |
16/10/2026 | 9 | 311.4 | 16:14:33 | LSE | 592184580388054137 |
16/10/2026 | 602 | 311.4 | 16:14:33 | LSE | 592184580388054140 |
16/10/2026 | 833 | 311.4 | 16:14:33 | LSE | 592184580388054138 |
16/10/2026 | 1651 | 311.4 | 16:14:33 | LSE | 592184580388054139 |
16/10/2026 | 485 | 311.4 | 16:14:33 | LSE | 592184580388054145 |
16/10/2026 | 1157 | 311.4 | 16:14:33 | LSE | 592184580388054146 |
16/10/2026 | 842 | 311.2 | 16:14:59 | LSE | 592184580388079444 |
16/10/2026 | 844 | 311.2 | 16:14:59 | LSE | 606258361427515092 |
16/10/2026 | 845 | 311.2 | 16:14:59 | LSE | 592184580388079442 |
16/10/2026 | 2804 | 311.2 | 16:14:59 | LSE | 592184580388079445 |
16/10/2026 | 825 | 311.6 | 16:16:32 | LSE | 606258361427598121 |
16/10/2026 | 1429 | 311.6 | 16:16:32 | LSE | 592184580388164401 |
16/10/2026 | 121 | 311.5 | 16:17:31 | LSE | 606258361427649548 |
16/10/2026 | 722 | 311.5 | 16:17:31 | LSE | 592184580388216833 |
16/10/2026 | 1311 | 311.5 | 16:17:31 | LSE | 606258361427649547 |
16/10/2026 | 487 | 311.4 | 16:17:40 | LSE | 592184580388225357 |
16/10/2026 | 237 | 311.4 | 16:17:57 | LSE | 592184580388242167 |
16/10/2026 | 296 | 311.3 | 16:18:50 | LSE | 592184580388292330 |
16/10/2026 | 501 | 311.3 | 16:18:50 | LSE | 592184580388292329 |
16/10/2026 | 1432 | 311.3 | 16:18:50 | LSE | 606258361427723654 |
16/10/2026 | 696 | 311.2 | 16:19:38 | LSE | 606258361427771225 |
16/10/2026 | 790 | 312 | 16:21:06 | LSE | 592184580388432364 |
16/10/2026 | 790 | 311.8 | 16:21:31 | LSE | 592184580388458509 |
16/10/2026 | 926 | 311.8 | 16:21:31 | LSE | 592184580388458510 |
16/10/2026 | 2627 | 311.8 | 16:21:31 | LSE | 606258361427887585 |
16/10/2026 | 2166 | 311.8 | 16:21:31 | LSE | 592184580388458523 |
16/10/2026 | 2313 | 311.7 | 16:21:41 | LSE | 606258361427899027 |
16/10/2026 | 1192 | 311.7 | 16:21:41 | LSE | 592184580388470226 |
16/10/2026 | 750 | 311.6 | 16:23:40 | LSE | 592184580388601083 |
16/10/2026 | 721 | 311.5 | 16:24:00 | LSE | 592184580388618292 |
16/10/2026 | 754 | 311.5 | 16:24:00 | LSE | 592184580388618291 |
16/10/2026 | 754 | 311.5 | 16:24:00 | LSE | 606258361428044355 |
16/10/2026 | 1422 | 311.4 | 16:24:00 | LSE | 606258361428044357 |
16/10/2026 | 689 | 311.2 | 16:24:41 | LSE | 592184580388659367 |
16/10/2026 | 1408 | 311.2 | 16:24:41 | LSE | 606258361428084636 |
16/10/2026 | 161 | 311.2 | 16:24:41 | LSE | 592184580388659372 |
16/10/2026 | 34 | 311.4 | 16:26:46 | LSE | 592184580388793128 |
16/10/2026 | 2965 | 311.4 | 16:26:46 | LSE | 592184580388793130 |
16/10/2026 | 961 | 311.4 | 16:26:46 | LSE | 606258361428215298 |
16/10/2026 | 677 | 311.2 | 16:27:32 | LSE | 592184580388837777 |
16/10/2026 | 1460 | 311.2 | 16:27:32 | LSE | 592184580388837776 |
16/10/2026 | 839 | 311.4 | 16:28:32 | LSE | 592184580388893377 |
16/10/2026 | 2695 | 311.3 | 16:28:32 | LSE | 592184580388893379 |
16/10/2026 | 1069 | 311.3 | 16:28:32 | LSE | 606258361428313088 |
16/10/2026 | 1655 | 311.3 | 16:28:32 | LSE | 606258361428313089 |
16/10/2026 | 27 | 311.3 | 16:28:32 | LSE | 606258361428313126 |
16/10/2026 | 1590 | 311.3 | 16:28:32 | LSE | 606258361428313125 |
16/10/2026 | 841 | 311.3 | 16:28:34 | LSE | 606258361428314596 |
16/10/2026 | 15 | 311.3 | 16:28:34 | LSE | 592184580388895012 |
16/10/2026 | 826 | 311.3 | 16:28:34 | LSE | 592184580388895019 |
16/10/2026 | 212 | 311.3 | 16:29:02 | LSE | 592184580388928773 |
16/10/2026 | 629 | 311.3 | 16:29:02 | LSE | 592184580388928774 |
16/10/2026 | 130 | 311.3 | 16:29:55 | LSE | 606258361428438460 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 [email protected]
Date of notification: 19 October 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
Related Shares:
Barratt Redrow