Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Jun 2026 10:00

RNS Number : 3997H
Hikma Pharmaceuticals Plc
08 June 2026
 

HIKMA PHARMACEUTICALS PLC

 

TRANSACTIONS IN OWN SHARES

 

Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the ''Company'') announces that, during the period from 1 June 2026 to 5 June 2026 (inclusive) (the ''Disclosure Period''), it purchased the following number of its ordinary shares of 10 pence each through J.P. Morgan Securities plc as part of the second tranche (which commenced on 27 May 2026) of its $250 million share repurchase programme announced on 26 February 2026 (the ''Buyback Programme'').

 

Date within Disclosure Period

Trading Venue

Aggregate number of ordinary shares repurchased

Lowest price paid(pence)

Highest price paid (pence)

Volume-weighted average price (pence)

1 June 2026

BATE

2,368

1,429.0000

1,431.0000

1,430.2251

1 June 2026

XLON

124,586

1,430.0000

1,470.0000

1,448.2312

2 June 2026

XLON

131,560

1,398.0000

1,426.0000

1,414.3109

3 June 2026

AQXE

12,246

1,418.0000

1,432.0000

1,424.5716

3 June 2026

BATE

111,129

1,417.0000

1,433.0000

1,424.1546

3 June 2026

CHIX

22,982

1,416.0000

1,433.0000

1,424.4436

3 June 2026

TRQX

7,957

1,418.0000

1,433.0000

1,424.4617

3 June 2026

XLON

128,623

1,416.0000

1,433.0000

1,424.4400

4 June 2026

AQXE

588

1,423.0000

1,435.0000

1,433.1446

4 June 2026

BATE

31,242

1,427.0000

1,440.0000

1,439.1974

4 June 2026

CHIX

1,008

1,427.0000

1,435.0000

1,432.9137

4 June 2026

TRQX

437

1,428.0000

1,435.0000

1,432.3661

4 June 2026

XLON

68,246

1,427.0000

1,454.0000

1,443.0449

 

The Company intends to cancel the repurchased shares.

 

Since the launch of the Buyback Programme on 26 February 2026, the Company has purchased a total of 8,091,815 ordinary shares at a total cost of £107,771,834.13.

 

The Company holds 12,833,233 of its ordinary shares in treasury.

 

Following the settlement of the above transaction[s] and cancellation of the repurchased shares, the Company will have 213,794,638 ordinary shares in issue (excluding treasury shares) and the total number of voting rights in the Company will therefore be 213,794,638.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades made by J.P. Morgan Securities plc as principal during the Disclosure Period pursuant to the Buyback Programme is available below:

 

Trade Date

Trade Time

Number of ordinary shares purchased

Transaction price(pence per ordinary share)

Trading Venue

Transaction Reference Number

2026-06-01

08:02:29

170

1,470.0000

XLON

05002050000000210-E0RX5QMvyh6c

2026-06-01

08:02:29

193

1,469.0000

XLON

07002070000000144-E0RX5QMvyh6e

2026-06-01

08:07:04

129

1,470.0000

XLON

05002050000000300-E0RX5QMvyrJf

2026-06-01

08:07:04

305

1,469.0000

XLON

07002070000000144-E0RX5QMvyrJJ

2026-06-01

08:07:05

194

1,470.0000

XLON

05002050000000301-E0RX5QMvyrOs

2026-06-01

08:07:06

198

1,470.0000

XLON

05002050000000304-E0RX5QMvyrRE

2026-06-01

08:07:08

155

1,470.0000

XLON

05002050000000305-E0RX5QMvyrWN

2026-06-01

08:07:39

56

1,470.0000

XLON

05002050000000311-E0RX5QMvysSD

2026-06-01

08:07:48

169

1,470.0000

XLON

05002050000000316-E0RX5QMvysdH

2026-06-01

08:08:15

515

1,470.0000

XLON

07002070000000281-E0RX5QMvytQ8

2026-06-01

08:09:38

154

1,469.0000

XLON

05002050000000347-E0RX5QMvywJO

2026-06-01

08:10:03

218

1,469.0000

XLON

07002070000000324-E0RX5QMvyxQt

2026-06-01

08:10:20

25

1,469.0000

XLON

07002070000000335-E0RX5QMvyyET

2026-06-01

08:10:20

48

1,469.0000

XLON

07002070000000335-E0RX5QMvyyEV

2026-06-01

08:10:26

142

1,469.0000

XLON

05002050000000373-E0RX5QMvyyXD

2026-06-01

08:10:26

96

1,469.0000

XLON

07002070000000335-E0RX5QMvyyXB

2026-06-01

08:11:30

171

1,470.0000

XLON

07002070000000400-E0RX5QMvz1S6

2026-06-01

08:11:31

64

1,469.0000

XLON

05002050000000442-E0RX5QMvz1VZ

2026-06-01

08:11:56

16

1,469.0000

XLON

05002050000000442-E0RX5QMvz2TS

2026-06-01

08:12:02

52

1,469.0000

XLON

05002050000000442-E0RX5QMvz2hN

2026-06-01

08:16:33

197

1,469.0000

XLON

05002050000000509-E0RX5QMvzAgZ

2026-06-01

08:16:33

238

1,469.0000

XLON

07002070000000449-E0RX5QMvzAgb

2026-06-01

08:16:34

125

1,469.0000

XLON

07002070000001604-E0RX5QMvzAhw

2026-06-01

08:16:34

18

1,469.0000

XLON

07002070000001604-E0RX5QMvzAhy

2026-06-01

08:16:35

130

1,467.0000

XLON

05002050000001662-E0RX5QMvzAjo

2026-06-01

08:16:35

129

1,467.0000

XLON

05002050000000225-E0RX5QMvzAid

2026-06-01

08:16:35

13

1,467.0000

XLON

07002070000000256-E0RX5QMvzAif

2026-06-01

08:16:36

182

1,467.0000

XLON

07002070000001620-E0RX5QMvzAl9

2026-06-01

08:16:37

169

1,467.0000

XLON

07002070000001628-E0RX5QMvzAmo

2026-06-01

08:16:38

182

1,467.0000

XLON

05002050000001682-E0RX5QMvzAns

2026-06-01

08:16:39

16

1,467.0000

XLON

07002070000001641-E0RX5QMvzApW

2026-06-01

08:16:40

195

1,467.0000

XLON

05002050000001707-E0RX5QMvzAri

2026-06-01

08:18:02

143

1,469.0000

XLON

05002050000002386-E0RX5QMvzDHL

2026-06-01

08:18:18

215

1,469.0000

XLON

05002050000002834-E0RX5QMvzDpj

2026-06-01

08:18:18

248

1,469.0000

XLON

05002050000002657-E0RX5QMvzDon

2026-06-01

08:18:34

182

1,469.0000

XLON

05002050000003025-E0RX5QMvzEEs

2026-06-01

08:18:54

143

1,468.0000

XLON

05002050000002030-E0RX5QMvzEoz

2026-06-01

08:18:54

169

1,467.0000

XLON

07002070000001850-E0RX5QMvzEpO

2026-06-01

08:21:16

166

1,465.0000

XLON

07002070000005071-E0RX5QMvzJmQ

2026-06-01

08:21:16

204

1,466.0000

XLON

05002050000004271-E0RX5QMvzJl0

2026-06-01

08:21:16

149

1,465.0000

XLON

05002050000003360-E0RX5QMvzJl8

2026-06-01

08:21:30

41

1,465.0000

XLON

05002050000005322-E0RX5QMvzKAT

2026-06-01

08:21:44

102

1,463.0000

XLON

05002050000004757-E0RX5QMvzKch

2026-06-01

08:22:47

154

1,465.0000

XLON

05002050000006150-E0RX5QMvzLun

2026-06-01

08:22:48

185

1,465.0000

XLON

07002070000006048-E0RX5QMvzLvt

2026-06-01

08:23:23

142

1,465.0000

XLON

07002070000006463-E0RX5QMvzMyp

2026-06-01

08:23:52

142

1,465.0000

XLON

05002050000006896-E0RX5QMvzNm2

2026-06-01

08:24:22

215

1,465.0000

XLON

05002050000007093-E0RX5QMvzP6z

2026-06-01

08:25:06

215

1,465.0000

XLON

05002050000007489-E0RX5QMvzPvI

2026-06-01

08:25:50

160

1,465.0000

XLON

05002050000008006-E0RX5QMvzR6r

2026-06-01

08:26:23

109

1,465.0000

XLON

05002050000008293-E0RX5QMvzRsJ

2026-06-01

08:26:23

51

1,465.0000

XLON

05002050000008293-E0RX5QMvzRsL

2026-06-01

08:26:30

44

1,465.0000

XLON

05002050000008383-E0RX5QMvzRy2

2026-06-01

08:27:05

52

1,465.0000

XLON

05002050000008776-E0RX5QMvzT84

2026-06-01

08:27:16

160

1,465.0000

XLON

05002050000008874-E0RX5QMvzTOF

2026-06-01

08:27:50

182

1,465.0000

XLON

07002070000009467-E0RX5QMvzUG7

2026-06-01

08:27:50

21

1,465.0000

XLON

07002070000009467-E0RX5QMvzUG9

2026-06-01

08:30:17

166

1,466.0000

XLON

07002070000011315-E0RX5QMvzXXB

2026-06-01

08:30:17

193

1,466.0000

XLON

07002070000011163-E0RX5QMvzXVs

2026-06-01

08:30:18

151

1,466.0000

XLON

05002050000011417-E0RX5QMvzXXo

2026-06-01

08:30:19

181

1,466.0000

XLON

07002070000011322-E0RX5QMvzXZf

2026-06-01

08:30:59

196

1,466.0000

XLON

05002050000011842-E0RX5QMvzYWh

2026-06-01

08:31:26

242

1,465.0000

XLON

05002050000010037-E0RX5QMvzZ8W

2026-06-01

08:31:33

219

1,462.0000

XLON

07002070000012199-E0RX5QMvzZPa

2026-06-01

08:31:33

154

1,463.0000

XLON

05002050000005484-E0RX5QMvzZMr

2026-06-01

08:31:35

294

1,460.0000

XLON

05002050000012240-E0RX5QMvzZXh

2026-06-01

08:34:10

6

1,461.0000

XLON

07002070000014488-E0RX5QMvzdXj

2026-06-01

08:34:50

168

1,461.0000

XLON

07002070000014940-E0RX5QMvzeCP

2026-06-01

08:35:20

124

1,460.0000

XLON

07002070000013519-E0RX5QMvzert

2026-06-01

08:40:31

113

1,460.0000

XLON

05002050000015901-E0RX5QMvzkjY

2026-06-01

08:40:31

93

1,460.0000

XLON

07002070000013519-E0RX5QMvzkjW

2026-06-01

08:40:32

240

1,459.0000

XLON

07002070000018751-E0RX5QMvzkot

2026-06-01

08:40:32

220

1,459.0000

XLON

05002050000018822-E0RX5QMvzknw

2026-06-01

08:40:32

4

1,459.0000

XLON

05002050000018822-E0RX5QMvzkny

2026-06-01

08:40:33

160

1,459.0000

XLON

07002070000018758-E0RX5QMvzkqs

2026-06-01

08:41:19

93

1,459.0000

XLON

07002070000018762-E0RX5QMvzm3O

2026-06-01

08:41:19

25

1,459.0000

XLON

05002050000018867-E0RX5QMvzm3T

2026-06-01

08:41:19

67

1,459.0000

XLON

07002070000018762-E0RX5QMvzm3R

2026-06-01

08:41:19

149

1,459.0000

XLON

05002050000018867-E0RX5QMvzm3V

2026-06-01

08:41:20

137

1,459.0000

XLON

07002070000019226-E0RX5QMvzmBM

2026-06-01

08:45:39

177

1,459.0000

XLON

07002070000019294-E0RX5QMvzr3Q

2026-06-01

08:46:17

105

1,460.0000

XLON

07002070000022991-E0RX5QMvzrz1

2026-06-01

08:46:17

2

1,460.0000

XLON

07002070000022991-E0RX5QMvzryt

2026-06-01

08:46:17

74

1,460.0000

XLON

07002070000022991-E0RX5QMvzryw

2026-06-01

08:46:17

146

1,460.0000

XLON

07002070000022991-E0RX5QMvzryy

2026-06-01

08:46:18

105

1,460.0000

XLON

07002070000023005-E0RX5QMvzs4X

2026-06-01

08:46:18

359

1,460.0000

XLON

07002070000023005-E0RX5QMvzs4Z

2026-06-01

08:46:19

357

1,460.0000

XLON

05002050000023115-E0RX5QMvzs7g

2026-06-01

08:46:30

306

1,460.0000

XLON

05002050000023232-E0RX5QMvzsKN

2026-06-01

08:46:30

54

1,460.0000

XLON

05002050000023232-E0RX5QMvzsKP

2026-06-01

08:47:36

141

1,460.0000

XLON

07002070000023523-E0RX5QMvztJT

2026-06-01

08:48:10

360

1,460.0000

XLON

05002050000023819-E0RX5QMvztkj

2026-06-01

08:49:19

3

1,460.0000

XLON

05002050000024196-E0RX5QMvzueh

2026-06-01

08:49:19

143

1,460.0000

XLON

05002050000024196-E0RX5QMvzuej

2026-06-01

08:49:50

246

1,459.0000

XLON

07002070000022462-E0RX5QMvzvAi

2026-06-01

08:49:50

425

1,460.0000

XLON

05002050000024463-E0RX5QMvzvAX

2026-06-01

08:49:51

102

1,458.0000

XLON

07002070000018793-E0RX5QMvzvB9

2026-06-01

08:51:30

164

1,458.0000

XLON

05002050000026718-E0RX5QMvzwoK

2026-06-01

08:52:31

165

1,458.0000

XLON

07002070000027361-E0RX5QMvzxjR

2026-06-01

08:53:10

248

1,458.0000

XLON

07002070000027764-E0RX5QMvzyOY

2026-06-01

08:54:11

145

1,458.0000

XLON

07002070000028542-E0RX5QMvzyv1

2026-06-01

08:54:50

479

1,458.0000

XLON

05002050000028968-E0RX5QMvzzP4

2026-06-01

08:56:30

176

1,458.0000

XLON

07002070000031085-E0RX5QMw01SB

2026-06-01

08:56:59

17

1,457.0000

XLON

07002070000012158-E0RX5QMw01wv

2026-06-01

08:56:59

204

1,457.0000

XLON

07002070000012158-E0RX5QMw01wx

2026-06-01

08:59:11

151

1,457.0000

XLON

05002050000032432-E0RX5QMw040D

2026-06-01

08:59:50

345

1,457.0000

XLON

07002070000032676-E0RX5QMw04Tu

2026-06-01

08:59:50

119

1,457.0000

XLON

07002070000032676-E0RX5QMw04Tw

2026-06-01

09:01:30

224

1,457.0000

XLON

07002070000034901-E0RX5QMw06jU

2026-06-01

09:01:30

183

1,457.0000

XLON

07002070000034901-E0RX5QMw06jW

2026-06-01

09:01:31

360

1,455.0000

XLON

05002050000032089-E0RX5QMw06kw

2026-06-01

09:03:45

1

1,455.0000

XLON

05002050000036523-E0RX5QMw09Dt

2026-06-01

09:03:45

251

1,455.0000

XLON

05002050000036523-E0RX5QMw09Dv

2026-06-01

09:04:50

332

1,455.0000

XLON

07002070000037987-E0RX5QMw0AfY

2026-06-01

09:04:50

144

1,455.0000

XLON

07002070000037987-E0RX5QMw0Afa

2026-06-01

09:05:00

218

1,453.0000

XLON

07002070000036425-E0RX5QMw0B1I

2026-06-01

09:10:51

378

1,453.0000

XLON

07002070000042882-E0RX5QMw0I5e

2026-06-01

09:10:51

66

1,453.0000

XLON

07002070000042882-E0RX5QMw0I5l

2026-06-01

09:11:30

476

1,453.0000

XLON

05002050000043566-E0RX5QMw0Ijc

2026-06-01

09:11:50

3

1,452.0000

XLON

07002070000042425-E0RX5QMw0J6i

2026-06-01

09:11:50

237

1,452.0000

XLON

07002070000042425-E0RX5QMw0J6o

2026-06-01

09:13:16

177

1,452.0000

XLON

05002050000044362-E0RX5QMw0KZx

2026-06-01

09:14:11

127

1,452.0000

XLON

07002070000044900-E0RX5QMw0Lfd

2026-06-01

09:14:27

28

1,451.0000

XLON

07002070000040243-E0RX5QMw0Lzv

2026-06-01

09:22:10

162

1,451.0000

XLON

05002050000050316-E0RX5QMw0WDW

2026-06-01

09:22:10

150

1,450.0000

XLON

07002070000045258-E0RX5QMw0WD1

2026-06-01

09:22:10

232

1,450.0000

XLON

07002070000045258-E0RX5QMw0WD3

2026-06-01

09:22:10

202

1,451.0000

XLON

05002050000048519-E0RX5QMw0WC5

2026-06-01

09:22:10

245

1,451.0000

XLON

07002070000040243-E0RX5QMw0WC1

2026-06-01

09:22:10

129

1,451.0000

XLON

07002070000046637-E0RX5QMw0WC3

2026-06-01

09:22:42

158

1,449.0000

XLON

07002070000050248-E0RX5QMw0WxA

2026-06-01

09:22:42

144

1,449.0000

XLON

07002070000050248-E0RX5QMw0WxM

2026-06-01

09:23:57

411

1,449.0000

XLON

05002050000051464-E0RX5QMw0YW8

2026-06-01

09:25:30

167

1,449.0000

XLON

05002050000052830-E0RX5QMw0Zqy

2026-06-01

09:25:30

443

1,449.0000

XLON

05002050000052830-E0RX5QMw0Zr0

2026-06-01

09:27:31

18

1,449.0000

XLON

07002070000053904-E0RX5QMw0bn3

2026-06-01

09:27:31

30

1,449.0000

XLON

07002070000053904-E0RX5QMw0bn5

2026-06-01

09:27:31

304

1,449.0000

XLON

07002070000053904-E0RX5QMw0bn7

2026-06-01

09:30:12

247

1,450.0000

XLON

05002050000054318-E0RX5QMw0doh

2026-06-01

09:31:05

133

1,451.0000

XLON

07002070000055620-E0RX5QMw0efS

2026-06-01

09:32:22

400

1,451.0000

XLON

07002070000057061-E0RX5QMw0gZg

2026-06-01

09:33:10

315

1,451.0000

XLON

07002070000058189-E0RX5QMw0hGB

2026-06-01

09:34:50

78

1,451.0000

XLON

07002070000059753-E0RX5QMw0j3Q

2026-06-01

09:34:50

54

1,451.0000

XLON

07002070000059753-E0RX5QMw0j3S

2026-06-01

09:34:50

226

1,451.0000

XLON

07002070000059753-E0RX5QMw0j3U

2026-06-01

09:36:30

99

1,451.0000

XLON

05002050000060973-E0RX5QMw0kv7

2026-06-01

09:36:30

100

1,451.0000

XLON

05002050000060973-E0RX5QMw0kv9

2026-06-01

09:37:31

100

1,451.0000

XLON

05002050000061728-E0RX5QMw0mOh

2026-06-01

09:37:31

18

1,451.0000

XLON

05002050000061728-E0RX5QMw0mOj

2026-06-01

09:38:10

225

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0p

2026-06-01

09:38:10

12

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0r

2026-06-01

09:38:10

126

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0t

2026-06-01

09:38:10

19

1,451.0000

XLON

05002050000062316-E0RX5QMw0n0v

2026-06-01

09:39:50

176

1,451.0000

XLON

05002050000063627-E0RX5QMw0oXf

2026-06-01

09:39:50

248

1,451.0000

XLON

05002050000063627-E0RX5QMw0oXh

2026-06-01

09:41:30

180

1,451.0000

XLON

07002070000064652-E0RX5QMw0qcy

2026-06-01

09:41:30

218

1,451.0000

XLON

07002070000064652-E0RX5QMw0qd0

2026-06-01

09:43:13

347

1,451.0000

XLON

07002070000065470-E0RX5QMw0sXr

2026-06-01

09:44:50

314

1,451.0000

XLON

05002050000066618-E0RX5QMw0uSc

2026-06-01

09:46:30

151

1,451.0000

XLON

05002050000067753-E0RX5QMw0w9a

2026-06-01

09:46:30

39

1,451.0000

XLON

05002050000067753-E0RX5QMw0w9c

2026-06-01

09:46:30

122

1,451.0000

XLON

05002050000067753-E0RX5QMw0w9e

2026-06-01

09:48:10

121

1,451.0000

XLON

07002070000068740-E0RX5QMw0zJV

2026-06-01

09:48:10

80

1,451.0000

XLON

07002070000068740-E0RX5QMw0zJX

2026-06-01

09:48:10

74

1,451.0000

XLON

07002070000068740-E0RX5QMw0zJZ

2026-06-01

09:52:32

182

1,451.0000

XLON

07002070000070613-E0RX5QMw13L1

2026-06-01

09:52:32

151

1,451.0000

XLON

07002070000070613-E0RX5QMw13L3

2026-06-01

09:53:10

364

1,451.0000

XLON

07002070000071390-E0RX5QMw13w8

2026-06-01

09:54:50

352

1,451.0000

XLON

07002070000072091-E0RX5QMw15r4

2026-06-01

09:57:20

181

1,451.0000

XLON

07002070000072794-E0RX5QMw187T

2026-06-01

09:57:20

112

1,451.0000

XLON

07002070000072794-E0RX5QMw187V

2026-06-01

09:58:10

295

1,451.0000

XLON

05002050000073804-E0RX5QMw199R

2026-06-01

09:58:15

2

1,450.0000

XLON

05002050000069835-E0RX5QMw19DO

2026-06-01

09:58:15

275

1,450.0000

XLON

05002050000069835-E0RX5QMw19DQ

2026-06-01

09:59:50

2

1,450.0000

XLON

07002070000074319-E0RX5QMw1AXm

2026-06-01

10:00:17

2

1,450.0000

XLON

05002050000074567-E0RX5QMw1B0V

2026-06-01

10:03:02

485

1,451.0000

XLON

05002050000075435-E0RX5QMw1E14

2026-06-01

10:03:10

332

1,451.0000

XLON

05002050000076244-E0RX5QMw1EIY

2026-06-01

10:06:29

299

1,451.0000

XLON

07002070000076694-E0RX5QMw1Gkv

2026-06-01

10:06:31

3

1,451.0000

XLON

05002050000077719-E0RX5QMw1Gmb

2026-06-01

10:06:31

352

1,451.0000

XLON

05002050000077719-E0RX5QMw1Gmd

2026-06-01

10:08:10

393

1,451.0000

XLON

05002050000078566-E0RX5QMw1Ibh

2026-06-01

10:08:32

347

1,450.0000

XLON

05002050000074567-E0RX5QMw1Iy2

2026-06-01

10:12:56

23

1,452.0000

XLON

07002070000079457-E0RX5QMw1NrG

2026-06-01

10:15:29

222

1,452.0000

XLON

07002070000079457-E0RX5QMw1QCB

2026-06-01

10:15:29

113

1,452.0000

XLON

05002050000081447-E0RX5QMw1QCM

2026-06-01

10:18:04

421

1,452.0000

XLON

05002050000082341-E0RX5QMw1SHM

2026-06-01

10:18:04

10

1,452.0000

XLON

05002050000082341-E0RX5QMw1SHO

2026-06-01

10:18:04

25

1,452.0000

XLON

05002050000082341-E0RX5QMw1SHI

2026-06-01

10:23:09

337

1,452.0000

XLON

05002050000083023-E0RX5QMw1WUF

2026-06-01

10:23:22

209

1,452.0000

XLON

05002050000085346-E0RX5QMw1Whz

2026-06-01

10:23:22

131

1,452.0000

XLON

05002050000085346-E0RX5QMw1Wi3

2026-06-01

10:24:22

170

1,452.0000

XLON

05002050000085839-E0RX5QMw1XMX

2026-06-01

10:25:15

130

1,452.0000

XLON

05002050000086136-E0RX5QMw1YDK

2026-06-01

10:25:15

12

1,452.0000

XLON

05002050000086136-E0RX5QMw1YDM

2026-06-01

10:25:19

2

1,452.0000

XLON

05002050000086136-E0RX5QMw1YHK

2026-06-01

10:26:37

175

1,452.0000

XLON

05002050000086136-E0RX5QMw1ZI9

2026-06-01

10:29:13

1

1,452.0000

XLON

05002050000086136-E0RX5QMw1bIt

2026-06-01

10:30:20

84

1,452.0000

XLON

05002050000086136-E0RX5QMw1cBR

2026-06-01

10:30:20

188

1,452.0000

XLON

07002070000087075-E0RX5QMw1cBT

2026-06-01

10:30:20

239

1,453.0000

XLON

07002070000088590-E0RX5QMw1cB5

2026-06-01

10:30:20

145

1,453.0000

XLON

07002070000088590-E0RX5QMw1cB7

2026-06-01

10:30:21

106

1,451.0000

XLON

05002050000088050-E0RX5QMw1cC6

2026-06-01

10:30:21

263

1,451.0000

XLON

07002070000078985-E0RX5QMw1cC0

2026-06-01

10:30:23

369

1,450.0000

XLON

07002070000088601-E0RX5QMw1cFG

2026-06-01

10:30:23

48

1,450.0000

XLON

07002070000088601-E0RX5QMw1cFI

2026-06-01

10:31:30

295

1,451.0000

XLON

05002050000089270-E0RX5QMw1dAM

2026-06-01

10:33:10

108

1,451.0000

XLON

07002070000089985-E0RX5QMw1ecf

2026-06-01

10:34:11

176

1,451.0000

XLON

05002050000090453-E0RX5QMw1f9N

2026-06-01

10:34:31

215

1,448.0000

XLON

05002050000088762-E0RX5QMw1fJu

2026-06-01

10:34:31

106

1,449.0000

XLON

05002050000088796-E0RX5QMw1fJj

2026-06-01

10:34:31

216

1,450.0000

XLON

07002070000089071-E0RX5QMw1fJ3

2026-06-01

10:34:54

178

1,449.0000

XLON

07002070000090594-E0RX5QMw1fXb

2026-06-01

10:36:30

33

1,449.0000

XLON

05002050000091304-E0RX5QMw1gjj

2026-06-01

10:36:30

151

1,449.0000

XLON

05002050000091304-E0RX5QMw1gjl

2026-06-01

10:38:02

243

1,447.0000

XLON

05002050000090736-E0RX5QMw1iNu

2026-06-01

10:40:51

211

1,448.0000

XLON

07002070000093028-E0RX5QMw1kpN

2026-06-01

10:40:53

2

1,447.0000

XLON

07002070000092012-E0RX5QMw1kr1

2026-06-01

10:41:55

106

1,449.0000

XLON

07002070000093572-E0RX5QMw1ljU

2026-06-01

10:41:55

75

1,449.0000

XLON

07002070000093572-E0RX5QMw1ljW

2026-06-01

10:41:55

67

1,449.0000

XLON

07002070000093572-E0RX5QMw1ljY

2026-06-01

10:43:10

303

1,449.0000

XLON

05002050000094168-E0RX5QMw1mTR

2026-06-01

10:44:50

76

1,448.0000

XLON

05002050000094787-E0RX5QMw1nYU

2026-06-01

10:44:50

153

1,448.0000

XLON

05002050000094787-E0RX5QMw1nYW

2026-06-01

10:45:13

152

1,447.0000

XLON

07002070000092012-E0RX5QMw1o1p

2026-06-01

10:46:30

1

1,447.0000

XLON

05002050000095529-E0RX5QMw1pHK

2026-06-01

10:46:30

271

1,447.0000

XLON

05002050000095529-E0RX5QMw1pHM

2026-06-01

10:48:10

253

1,447.0000

XLON

07002070000096073-E0RX5QMw1qeQ

2026-06-01

10:49:50

189

1,447.0000

XLON

07002070000096703-E0RX5QMw1rrK

2026-06-01

10:49:50

115

1,447.0000

XLON

07002070000096703-E0RX5QMw1rrP

2026-06-01

10:51:30

298

1,447.0000

XLON

05002050000097539-E0RX5QMw1tMo

2026-06-01

10:51:33

7

1,446.0000

XLON

05002050000092148-E0RX5QMw1tP5

2026-06-01

10:51:33

209

1,446.0000

XLON

05002050000092148-E0RX5QMw1tP9

2026-06-01

10:53:26

219

1,447.0000

XLON

07002070000098090-E0RX5QMw1uyQ

2026-06-01

10:54:50

184

1,446.0000

XLON

05002050000098257-E0RX5QMw1wH1

2026-06-01

10:54:50

197

1,447.0000

XLON

07002070000098715-E0RX5QMw1wFW

2026-06-01

10:55:48

16

1,446.0000

XLON

05002050000098257-E0RX5QMw1wuO

2026-06-01

10:56:48

190

1,446.0000

XLON

07002070000099367-E0RX5QMw1yMk

2026-06-01

10:58:11

26

1,446.0000

XLON

05002050000100262-E0RX5QMw1zPz

2026-06-01

10:58:16

53

1,446.0000

XLON

05002050000100262-E0RX5QMw1zSK

2026-06-01

10:58:17

118

1,446.0000

XLON

05002050000100262-E0RX5QMw1zSS

2026-06-01

11:02:26

146

1,446.0000

XLON

05002050000100932-E0RX5QMw23xd

2026-06-01

11:02:26

52

1,446.0000

XLON

05002050000100932-E0RX5QMw23xh

2026-06-01

11:04:11

414

1,446.0000

XLON

07002070000102614-E0RX5QMw25RU

2026-06-01

11:04:50

76

1,446.0000

XLON

07002070000102882-E0RX5QMw261l

2026-06-01

11:04:50

81

1,446.0000

XLON

07002070000102882-E0RX5QMw261n

2026-06-01

11:05:51

51

1,446.0000

XLON

07002070000103313-E0RX5QMw26k9

2026-06-01

11:05:51

49

1,446.0000

XLON

07002070000103313-E0RX5QMw26kB

2026-06-01

11:05:51

32

1,446.0000

XLON

07002070000103313-E0RX5QMw26kD

2026-06-01

11:06:30

15

1,446.0000

XLON

07002070000103517-E0RX5QMw272V

2026-06-01

11:06:30

20

1,446.0000

XLON

07002070000103517-E0RX5QMw272X

2026-06-01

11:07:31

12

1,446.0000

XLON

05002050000104105-E0RX5QMw28H9

2026-06-01

11:07:31

16

1,446.0000

XLON

05002050000104105-E0RX5QMw28HB

2026-06-01

11:11:14

184

1,448.0000

XLON

07002070000105341-E0RX5QMw2BP2

2026-06-01

11:11:14

164

1,448.0000

XLON

07002070000105341-E0RX5QMw2BP4

2026-06-01

11:12:31

156

1,449.0000

XLON

07002070000105887-E0RX5QMw2C9p

2026-06-01

11:12:31

100

1,449.0000

XLON

07002070000105887-E0RX5QMw2C9r

2026-06-01

11:13:10

160

1,449.0000

XLON

05002050000106383-E0RX5QMw2CVJ

2026-06-01

11:13:10

100

1,449.0000

XLON

05002050000106383-E0RX5QMw2CVL

2026-06-01

11:14:11

103

1,449.0000

XLON

05002050000106700-E0RX5QMw2DFh

2026-06-01

11:14:50

60

1,449.0000

XLON

05002050000106898-E0RX5QMw2DnJ

2026-06-01

11:14:50

100

1,449.0000

XLON

05002050000106898-E0RX5QMw2DnL

2026-06-01

11:15:14

402

1,448.0000

XLON

07002070000105491-E0RX5QMw2E3I

2026-06-01

11:16:30

40

1,448.0000

XLON

05002050000107447-E0RX5QMw2Eso

2026-06-01

11:16:30

39

1,448.0000

XLON

05002050000107447-E0RX5QMw2Esq

2026-06-01

11:16:30

237

1,448.0000

XLON

05002050000107447-E0RX5QMw2Est

2026-06-01

11:24:42

92

1,449.0000

XLON

05002050000109930-E0RX5QMw2KcY

2026-06-01

11:24:42

77

1,449.0000

XLON

05002050000109930-E0RX5QMw2KcW

2026-06-01

11:27:59

158

1,449.0000

XLON

07002070000112036-E0RX5QMw2NJ2

2026-06-01

11:27:59

189

1,449.0000

XLON

05002050000109930-E0RX5QMw2NIG

2026-06-01

11:27:59

58

1,449.0000

XLON

05002050000110950-E0RX5QMw2NIK

2026-06-01

11:27:59

194

1,449.0000

XLON

05002050000110950-E0RX5QMw2NIM

2026-06-01

11:28:00

122

1,449.0000

XLON

07002070000112040-E0RX5QMw2NJq

2026-06-01

11:28:34

122

1,449.0000

XLON

07002070000112251-E0RX5QMw2Ndh

2026-06-01

11:29:20

13

1,449.0000

XLON

07002070000112655-E0RX5QMw2O6q

2026-06-01

11:29:25

120

1,449.0000

XLON

07002070000112666-E0RX5QMw2OAA

2026-06-01

11:30:10

108

1,449.0000

XLON

07002070000112946-E0RX5QMw2Ojg

2026-06-01

11:30:52

126

1,449.0000

XLON

07002070000113211-E0RX5QMw2PIw

2026-06-01

11:31:30

130

1,449.0000

XLON

07002070000113428-E0RX5QMw2Pmq

2026-06-01

11:31:30

67

1,449.0000

XLON

07002070000113428-E0RX5QMw2Pms

2026-06-01

11:32:31

134

1,449.0000

XLON

07002070000113761-E0RX5QMw2QgV

2026-06-01

11:33:10

134

1,449.0000

XLON

05002050000114140-E0RX5QMw2RCe

2026-06-01

11:34:11

134

1,449.0000

XLON

07002070000114400-E0RX5QMw2Rzr

2026-06-01

11:34:50

133

1,449.0000

XLON

05002050000114819-E0RX5QMw2SaW

2026-06-01

11:34:50

69

1,449.0000

XLON

05002050000114819-E0RX5QMw2SaY

2026-06-01

11:35:51

136

1,449.0000

XLON

05002050000115242-E0RX5QMw2TNN

2026-06-01

11:35:51

71

1,449.0000

XLON

05002050000115242-E0RX5QMw2TNP

2026-06-01

11:35:51

45

1,449.0000

XLON

05002050000115242-E0RX5QMw2TNR

2026-06-01

11:36:30

213

1,449.0000

XLON

07002070000115330-E0RX5QMw2TxV

2026-06-01

11:37:31

138

1,449.0000

XLON

07002070000115723-E0RX5QMw2Uf1

2026-06-01

11:37:31

18

1,449.0000

XLON

07002070000115723-E0RX5QMw2Uf3

2026-06-01

11:38:10

57

1,449.0000

XLON

07002070000115998-E0RX5QMw2VMt

2026-06-01

11:39:11

138

1,449.0000

XLON

05002050000116532-E0RX5QMw2Vu9

2026-06-01

11:39:11

70

1,449.0000

XLON

05002050000116532-E0RX5QMw2VuB

2026-06-01

11:39:11

63

1,449.0000

XLON

05002050000116532-E0RX5QMw2VuD

2026-06-01

11:39:50

182

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcj

2026-06-01

11:39:50

145

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcl

2026-06-01

11:39:50

75

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcn

2026-06-01

11:39:50

29

1,449.0000

XLON

07002070000116597-E0RX5QMw2Wcp

2026-06-01

11:41:00

252

1,448.0000

XLON

07002070000107934-E0RX5QMw2XdV

2026-06-01

11:42:31

224

1,448.0000

XLON

05002050000117907-E0RX5QMw2YtV

2026-06-01

11:46:47

322

1,448.0000

XLON

05002050000118111-E0RX5QMw2cY7

2026-06-01

11:59:00

250

1,448.0000

XLON

05002050000120118-E0RX5QMw2pfq

2026-06-01

11:59:00

178

1,448.0000

XLON

05002050000120118-E0RX5QMw2pft

2026-06-01

11:59:01

125

1,448.0000

XLON

05002050000124601-E0RX5QMw2pgb

2026-06-01

12:02:58

385

1,448.0000

XLON

05002050000124601-E0RX5QMw2ukb

2026-06-01

12:05:07

50

1,448.0000

XLON

05002050000124601-E0RX5QMw2x45

2026-06-01

12:05:07

355

1,448.0000

XLON

05002050000127141-E0RX5QMw2x49

2026-06-01

12:05:08

265

1,448.0000

XLON

07002070000128360-E0RX5QMw2x5N

2026-06-01

12:05:08

88

1,448.0000

XLON

07002070000128360-E0RX5QMw2x5P

2026-06-01

12:05:08

75

1,448.0000

XLON

07002070000128360-E0RX5QMw2x5R

2026-06-01

12:05:10

337

1,448.0000

XLON

07002070000128393-E0RX5QMw2x8V

2026-06-01

12:05:10

231

1,448.0000

XLON

05002050000128535-E0RX5QMw2x8H

2026-06-01

12:05:10

290

1,448.0000

XLON

05002050000128535-E0RX5QMw2x8J

2026-06-01

12:06:08

1

1,448.0000

XLON

07002070000129004-E0RX5QMw2xmi

2026-06-01

12:06:08

531

1,448.0000

XLON

07002070000129004-E0RX5QMw2xmk

2026-06-01

12:06:30

169

1,448.0000

XLON

07002070000129268-E0RX5QMw2xy4

2026-06-01

12:06:30

51

1,448.0000

XLON

07002070000129268-E0RX5QMw2xy6

2026-06-01

12:06:30

52

1,448.0000

XLON

07002070000129268-E0RX5QMw2xy8

2026-06-01

12:06:30

64

1,448.0000

XLON

07002070000129268-E0RX5QMw2xyA

2026-06-01

12:07:45

268

1,447.0000

XLON

05002050000117531-E0RX5QMw2zF5

2026-06-01

12:07:45

121

1,447.0000

XLON

07002070000121039-E0RX5QMw2zF7

2026-06-01

12:08:10

73

1,447.0000

XLON

05002050000130414-E0RX5QMw2zci

2026-06-01

12:08:10

77

1,447.0000

XLON

05002050000130414-E0RX5QMw2zck

2026-06-01

12:08:10

23

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcm

2026-06-01

12:08:10

25

1,447.0000

XLON

05002050000130414-E0RX5QMw2zco

2026-06-01

12:08:10

20

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcq

2026-06-01

12:08:10

1

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcs

2026-06-01

12:08:10

85

1,447.0000

XLON

05002050000130414-E0RX5QMw2zcu

2026-06-01

12:09:50

62

1,447.0000

XLON

07002070000131132-E0RX5QMw31F7

2026-06-01

12:09:50

40

1,447.0000

XLON

07002070000131132-E0RX5QMw31F9

2026-06-01

12:09:50

41

1,447.0000

XLON

07002070000131132-E0RX5QMw31FB

2026-06-01

12:09:50

33

1,447.0000

XLON

07002070000131132-E0RX5QMw31FD

2026-06-01

12:09:50

114

1,447.0000

XLON

07002070000131132-E0RX5QMw31FF

2026-06-01

12:11:30

19

1,447.0000

XLON

05002050000132169-E0RX5QMw32qp

2026-06-01

12:11:30

12

1,447.0000

XLON

05002050000132169-E0RX5QMw32qr

2026-06-01

12:11:30

13

1,447.0000

XLON

05002050000132169-E0RX5QMw32qt

2026-06-01

12:11:30

156

1,447.0000

XLON

05002050000132169-E0RX5QMw32qv

2026-06-01

12:14:11

252

1,447.0000

XLON

07002070000133385-E0RX5QMw35lz

2026-06-01

12:32:12

32

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoJ

2026-06-01

12:32:12

100

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoL

2026-06-01

12:32:12

100

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoN

2026-06-01

12:32:12

25

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoP

2026-06-01

12:32:12

151

1,454.0000

XLON

05002050000143032-E0RX5QMw3OoR

2026-06-01

12:32:13

151

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrQ

2026-06-01

12:32:13

25

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrS

2026-06-01

12:32:13

228

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrU

2026-06-01

12:32:13

63

1,454.0000

XLON

05002050000143052-E0RX5QMw3OrW

2026-06-01

12:32:14

151

1,454.0000

XLON

07002070000142975-E0RX5QMw3Ote

2026-06-01

12:32:14

66

1,454.0000

XLON

07002070000142975-E0RX5QMw3Otg

2026-06-01

12:32:15

75

1,454.0000

XLON

05002050000143071-E0RX5QMw3Oup

2026-06-01

12:32:15

263

1,454.0000

XLON

05002050000143071-E0RX5QMw3Our

2026-06-01

12:32:27

6

1,455.0000

XLON

05002050000143169-E0RX5QMw3PBK

2026-06-01

12:32:27

150

1,455.0000

XLON

05002050000143169-E0RX5QMw3PBM

2026-06-01

12:32:28

1

1,455.0000

XLON

05002050000143187-E0RX5QMw3PC6

2026-06-01

12:32:29

439

1,455.0000

XLON

07002070000143115-E0RX5QMw3PE0

2026-06-01

12:33:28

2

1,455.0000

XLON

05002050000143716-E0RX5QMw3QAw

2026-06-01

12:33:29

273

1,455.0000

XLON

05002050000143730-E0RX5QMw3QDD

2026-06-01

12:38:32

200

1,455.0000

XLON

05002050000143730-E0RX5QMw3V8U

2026-06-01

12:38:32

193

1,455.0000

XLON

07002070000144487-E0RX5QMw3V8a

2026-06-01

12:38:32

406

1,456.0000

XLON

07002070000145322-E0RX5QMw3V7z

2026-06-01

12:39:32

27

1,455.0000

XLON

07002070000146728-E0RX5QMw3WYO

2026-06-01

12:46:41

207

1,455.0000

XLON

07002070000146728-E0RX5QMw3eq2

2026-06-01

12:46:41

154

1,455.0000

XLON

07002070000147166-E0RX5QMw3eq4

2026-06-01

12:46:42

158

1,456.0000

XLON

07002070000150518-E0RX5QMw3er7

2026-06-01

12:46:42

100

1,456.0000

XLON

07002070000150518-E0RX5QMw3er9

2026-06-01

12:46:42

25

1,456.0000

XLON

07002070000150518-E0RX5QMw3erB

2026-06-01

12:46:42

151

1,456.0000

XLON

07002070000150518-E0RX5QMw3erD

2026-06-01

12:46:42

46

1,456.0000

XLON

07002070000150518-E0RX5QMw3erF

2026-06-01

12:46:43

391

1,455.0000

XLON

07002070000150538-E0RX5QMw3esC

2026-06-01

12:47:37

338

1,454.0000

XLON

05002050000145330-E0RX5QMw3flK

2026-06-01

12:48:23

373

1,454.0000

XLON

05002050000151247-E0RX5QMw3gJx

2026-06-01

12:48:36

282

1,453.0000

XLON

05002050000150963-E0RX5QMw3gTz

2026-06-01

12:48:36

110

1,453.0000

XLON

05002050000150963-E0RX5QMw3gU1

2026-06-01

12:50:59

233

1,453.0000

XLON

07002070000152034-E0RX5QMw3iPF

2026-06-01

12:50:59

5

1,453.0000

XLON

07002070000152034-E0RX5QMw3iPH

2026-06-01

12:53:08

138

1,452.0000

XLON

07002070000152745-E0RX5QMw3knY

2026-06-01

12:53:08

146

1,452.0000

XLON

07002070000152745-E0RX5QMw3kna

2026-06-01

12:53:40

23

1,452.0000

XLON

07002070000153667-E0RX5QMw3lX5

2026-06-01

12:57:30

46

1,453.0000

XLON

05002050000155681-E0RX5QMw3pIu

2026-06-01

12:57:30

46

1,453.0000

XLON

05002050000155681-E0RX5QMw3pIw

2026-06-01

12:57:30

25

1,453.0000

XLON

05002050000155681-E0RX5QMw3pIy

2026-06-01

12:57:30

21

1,453.0000

XLON

05002050000155681-E0RX5QMw3pJ0

2026-06-01

12:57:30

151

1,453.0000

XLON

05002050000155681-E0RX5QMw3pJ2

2026-06-01

12:58:10

20

1,453.0000

XLON

05002050000155973-E0RX5QMw3por

2026-06-01

12:58:10

25

1,453.0000

XLON

05002050000155973-E0RX5QMw3pot

2026-06-01

12:58:10

64

1,453.0000

XLON

05002050000155973-E0RX5QMw3pov

2026-06-01

12:58:10

51

1,453.0000

XLON

05002050000155973-E0RX5QMw3pox

2026-06-01

12:58:10

151

1,453.0000

XLON

05002050000155973-E0RX5QMw3poz

2026-06-01

12:58:53

11

1,452.0000

XLON

07002070000153667-E0RX5QMw3qcd

2026-06-01

12:58:53

292

1,452.0000

XLON

07002070000153667-E0RX5QMw3qcg

2026-06-01

12:59:52

207

1,452.0000

XLON

05002050000156913-E0RX5QMw3rSR

2026-06-01

13:00:07

143

1,452.0000

XLON

05002050000156913-E0RX5QMw3rjV

2026-06-01

13:01:35

1

1,452.0000

XLON

05002050000157835-E0RX5QMw3t6R

2026-06-01

13:09:19

209

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bs

2026-06-01

13:09:19

222

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bk

2026-06-01

13:09:19

2

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bm

2026-06-01

13:09:19

32

1,453.0000

XLON

07002070000162035-E0RX5QMw41Bo

2026-06-01

13:09:20

491

1,453.0000

XLON

05002050000162097-E0RX5QMw41D1

2026-06-01

13:09:20

46

1,453.0000

XLON

05002050000162097-E0RX5QMw41Cz

2026-06-01

13:11:06

358

1,453.0000

XLON

05002050000162897-E0RX5QMw433k

2026-06-01

13:11:30

60

1,453.0000

XLON

05002050000163134-E0RX5QMw43QN

2026-06-01

13:11:30

70

1,453.0000

XLON

05002050000163134-E0RX5QMw43QP

2026-06-01

13:11:56

254

1,452.0000

XLON

05002050000157835-E0RX5QMw440W

2026-06-01

13:11:56

150

1,452.0000

XLON

07002070000159646-E0RX5QMw440Y

2026-06-01

13:13:29

295

1,452.0000

XLON

07002070000164014-E0RX5QMw45fl

2026-06-01

13:13:29

18

1,452.0000

XLON

07002070000164014-E0RX5QMw45fg

2026-06-01

13:14:59

278

1,452.0000

XLON

05002050000165331-E0RX5QMw47t5

2026-06-01

13:18:12

354

1,452.0000

XLON

07002070000166211-E0RX5QMw4CFS

2026-06-01

13:20:07

35

1,452.0000

XLON

05002050000168399-E0RX5QMw4FEn

2026-06-01

13:20:15

175

1,452.0000

XLON

05002050000168399-E0RX5QMw4FVT

2026-06-01

13:27:35

85

1,452.0000

XLON

05002050000168399-E0RX5QMw4OUe

2026-06-01

13:27:35

270

1,452.0000

XLON

07002070000169231-E0RX5QMw4OUi

2026-06-01

13:27:35

153

1,451.0000

XLON

05002050000164111-E0RX5QMw4OUo

2026-06-01

13:27:35

136

1,451.0000

XLON

07002070000167094-E0RX5QMw4OUq

2026-06-01

13:27:35

110

1,451.0000

XLON

07002070000171768-E0RX5QMw4OUu

2026-06-01

13:27:38

72

1,451.0000

XLON

07002070000172690-E0RX5QMw4Odk

2026-06-01

13:30:35

2

1,452.0000

XLON

07002070000173413-E0RX5QMw4So4

2026-06-01

13:31:00

54

1,452.0000

XLON

07002070000173413-E0RX5QMw4TFA

2026-06-01

13:31:00

54

1,452.0000

XLON

07002070000173413-E0RX5QMw4TFC

2026-06-01

13:31:00

411

1,452.0000

XLON

07002070000173413-E0RX5QMw4TFE

2026-06-01

13:31:30

397

1,452.0000

XLON

05002050000175148-E0RX5QMw4U6h

2026-06-01

13:31:30

18

1,452.0000

XLON

05002050000175148-E0RX5QMw4U6b

2026-06-01

13:31:30

35

1,452.0000

XLON

05002050000175148-E0RX5QMw4U6d

2026-06-01

13:32:23

113

1,451.0000

XLON

07002070000173189-E0RX5QMw4VEb

2026-06-01

13:32:35

1

1,451.0000

XLON

07002070000173189-E0RX5QMw4VOX

2026-06-01

13:37:35

60

1,452.0000

XLON

05002050000176520-E0RX5QMw4arG

2026-06-01

13:37:57

140

1,452.0000

XLON

05002050000176520-E0RX5QMw4b9O

2026-06-01

13:38:35

4

1,452.0000

XLON

05002050000176520-E0RX5QMw4bhJ

2026-06-01

13:38:35

6

1,452.0000

XLON

05002050000176520-E0RX5QMw4bhD

2026-06-01

13:43:19

319

1,454.0000

XLON

05002050000181665-E0RX5QMw4ie1

2026-06-01

13:43:19

381

1,454.0000

XLON

07002070000181556-E0RX5QMw4iaj

2026-06-01

13:43:20

312

1,454.0000

XLON

07002070000181608-E0RX5QMw4igr

2026-06-01

13:43:21

345

1,454.0000

XLON

05002050000181700-E0RX5QMw4iiI

2026-06-01

13:43:22

337

1,454.0000

XLON

07002070000181629-E0RX5QMw4iiq

2026-06-01

13:50:00

329

1,457.0000

XLON

05002050000185653-E0RX5QMw4vsz

2026-06-01

13:50:00

48

1,457.0000

XLON

05002050000185653-E0RX5QMw4vt2

2026-06-01

13:50:01

219

1,457.0000

XLON

05002050000185663-E0RX5QMw4vtu

2026-06-01

13:50:01

73

1,457.0000

XLON

05002050000185663-E0RX5QMw4vtw

2026-06-01

13:50:01

120

1,457.0000

XLON

05002050000185663-E0RX5QMw4vty

2026-06-01

13:50:02

106

1,457.0000

XLON

05002050000185673-E0RX5QMw4vwR

2026-06-01

13:50:02

105

1,457.0000

XLON

05002050000185673-E0RX5QMw4vwT

2026-06-01

13:50:02

16

1,457.0000

XLON

05002050000185673-E0RX5QMw4vwV

2026-06-01

13:51:36

79

1,457.0000

XLON

05002050000185673-E0RX5QMw4y3w

2026-06-01

13:51:36

106

1,457.0000

XLON

05002050000185673-E0RX5QMw4y41

2026-06-01

13:51:36

237

1,457.0000

XLON

07002070000185828-E0RX5QMw4y43

2026-06-01

13:52:29

410

1,457.0000

XLON

05002050000187000-E0RX5QMw4z5z

2026-06-01

13:54:10

503

1,457.0000

XLON

07002070000187767-E0RX5QMw50mD

2026-06-01

13:54:10

6

1,457.0000

XLON

07002070000187767-E0RX5QMw50m9

2026-06-01

13:55:50

27

1,457.0000

XLON

07002070000188680-E0RX5QMw52Hw

2026-06-01

13:55:50

151

1,457.0000

XLON

07002070000188680-E0RX5QMw52Hy

2026-06-01

13:55:50

171

1,457.0000

XLON

07002070000188680-E0RX5QMw52I0

2026-06-01

13:56:30

366

1,457.0000

XLON

07002070000188982-E0RX5QMw5306

2026-06-01

13:58:10

171

1,457.0000

XLON

07002070000189958-E0RX5QMw54bh

2026-06-01

13:58:10

3

1,457.0000

XLON

07002070000189958-E0RX5QMw54bj

2026-06-01

13:59:11

8

1,457.0000

XLON

05002050000190589-E0RX5QMw55S0

2026-06-01

13:59:50

27

1,457.0000

XLON

07002070000190963-E0RX5QMw56DQ

2026-06-01

13:59:50

221

1,457.0000

XLON

07002070000190963-E0RX5QMw56DS

2026-06-01

14:00:11

150

1,457.0000

XLON

07002070000190963-E0RX5QMw576W

2026-06-01

14:01:30

397

1,457.0000

XLON

07002070000192341-E0RX5QMw590y

2026-06-01

14:03:10

64

1,457.0000

XLON

07002070000193833-E0RX5QMw5BBv

2026-06-01

14:03:10

171

1,457.0000

XLON

07002070000193833-E0RX5QMw5BBx

2026-06-01

14:04:11

57

1,457.0000

XLON

07002070000194811-E0RX5QMw5Cam

2026-06-01

14:04:11

25

1,457.0000

XLON

07002070000194811-E0RX5QMw5Cao

2026-06-01

14:04:50

13

1,457.0000

XLON

05002050000195426-E0RX5QMw5DLT

2026-06-01

14:04:50

66

1,457.0000

XLON

05002050000195426-E0RX5QMw5DLV

2026-06-01

14:04:50

12

1,457.0000

XLON

05002050000195426-E0RX5QMw5DLX

2026-06-01

14:05:51

60

1,457.0000

XLON

07002070000196186-E0RX5QMw5EgI

2026-06-01

14:05:51

9

1,457.0000

XLON

07002070000196186-E0RX5QMw5EgK

2026-06-01

14:05:51

171

1,457.0000

XLON

07002070000196186-E0RX5QMw5EgM

2026-06-01

14:05:51

55

1,457.0000

XLON

07002070000196186-E0RX5QMw5EgO

2026-06-01

14:06:30

66

1,457.0000

XLON

05002050000196728-E0RX5QMw5FOh

2026-06-01

14:06:30

162

1,457.0000

XLON

05002050000196728-E0RX5QMw5FOj

2026-06-01

14:06:30

57

1,457.0000

XLON

05002050000196728-E0RX5QMw5FOl

2026-06-01

14:06:30

18

1,457.0000

XLON

05002050000196728-E0RX5QMw5FOn

2026-06-01

14:06:30

153

1,457.0000

XLON

05002050000196728-E0RX5QMw5FOp

2026-06-01

14:06:39

480

1,456.0000

XLON

07002070000185496-E0RX5QMw5Fc7

2026-06-01

14:10:58

303

1,459.0000

XLON

05002050000199125-E0RX5QMw5L6J

2026-06-01

14:10:58

389

1,459.0000

XLON

07002070000199302-E0RX5QMw5L6L

2026-06-01

14:11:24

233

1,457.0000

XLON

05002050000198171-E0RX5QMw5RD7

2026-06-01

14:11:30

98

1,456.0000

XLON

07002070000201457-E0RX5QMw5TXq

2026-06-01

14:12:06

157

1,454.0000

XLON

05002050000201553-E0RX5QMw5aQ2

2026-06-01

14:12:06

102

1,454.0000

XLON

05002050000201553-E0RX5QMw5aQ5

2026-06-01

14:12:30

140

1,451.0000

XLON

07002070000201458-E0RX5QMw5gha

2026-06-01

14:12:30

119

1,451.0000

XLON

07002070000201458-E0RX5QMw5ghd

2026-06-01

14:13:31

183

1,450.0000

XLON

05002050000204912-E0RX5QMw5uxI

2026-06-01

14:13:31

144

1,449.0000

XLON

05002050000204802-E0RX5QMw5uxU

2026-06-01

14:13:56

60

1,448.0000

XLON

07002070000204645-E0RX5QMw5y47

2026-06-01

14:13:56

84

1,448.0000

XLON

07002070000204645-E0RX5QMw5y4C

2026-06-01

14:16:01

158

1,449.0000

XLON

05002050000208076-E0RX5QMw6EgH

2026-06-01

14:16:18

179

1,448.0000

XLON

05002050000207236-E0RX5QMw6FsZ

2026-06-01

14:16:18

105

1,448.0000

XLON

07002070000207016-E0RX5QMw6Fsb

2026-06-01

14:21:31

118

1,448.0000

XLON

05002050000210055-E0RX5QMw6YqX

2026-06-01

14:21:31

127

1,448.0000

XLON

07002070000209823-E0RX5QMw6YqZ

2026-06-01

14:21:31

115

1,448.0000

XLON

05002050000211069-E0RX5QMw6Yqb

2026-06-01

14:21:31

166

1,448.0000

XLON

05002050000212724-E0RX5QMw6Yqd

2026-06-01

14:21:31

182

1,448.0000

XLON

07002070000214360-E0RX5QMw6Yqf

2026-06-01

14:23:10

316

1,448.0000

XLON

07002070000216414-E0RX5QMw6fch

2026-06-01

14:23:10

84

1,448.0000

XLON

07002070000216414-E0RX5QMw6fcj

2026-06-01

14:24:36

164

1,446.0000

XLON

05002050000216603-E0RX5QMw6jgk

2026-06-01

14:24:50

306

1,446.0000

XLON

05002050000218572-E0RX5QMw6kPT

2026-06-01

14:28:02

503

1,446.0000

XLON

05002050000220377-E0RX5QMw6tLo

2026-06-01

14:30:40

406

1,448.0000

XLON

05002050000227606-E0RX5QMw75ZZ

2026-06-01

14:30:46

283

1,447.0000

XLON

05002050000224791-E0RX5QMw76Y9

2026-06-01

14:30:46

88

1,447.0000

XLON

05002050000224791-E0RX5QMw76YR

2026-06-01

14:31:01

338

1,446.0000

XLON

07002070000227398-E0RX5QMw78Nq

2026-06-01

14:32:21

406

1,445.0000

XLON

07002070000231417-E0RX5QMw7H4R

2026-06-01

14:32:40

473

1,444.0000

XLON

07002070000229555-E0RX5QMw7IwY

2026-06-01

14:33:20

311

1,443.0000

XLON

05002050000231610-E0RX5QMw7Mep

2026-06-01

14:34:00

151

1,443.0000

XLON

07002070000234768-E0RX5QMw7PIK

2026-06-01

14:34:00

37

1,443.0000

XLON

07002070000234768-E0RX5QMw7PIM

2026-06-01

14:34:00

14

1,443.0000

XLON

07002070000234768-E0RX5QMw7PIO

2026-06-01

14:34:03

373

1,443.0000

XLON

05002050000235040-E0RX5QMw7PVR

2026-06-01

14:35:41

287

1,444.0000

XLON

05002050000238014-E0RX5QMw7XC2

2026-06-01

14:36:33

274

1,444.0000

XLON

07002070000239063-E0RX5QMw7cVx

2026-06-01

14:36:33

65

1,444.0000

XLON

07002070000239063-E0RX5QMw7cVz

2026-06-01

14:36:42

211

1,443.0000

XLON

05002050000237986-E0RX5QMw7dj8

2026-06-01

14:36:42

264

1,443.0000

XLON

05002050000237986-E0RX5QMw7djE

2026-06-01

14:38:08

13

1,444.0000

XLON

07002070000242485-E0RX5QMw7l0W

2026-06-01

14:38:08

61

1,444.0000

XLON

07002070000242485-E0RX5QMw7l0Y

2026-06-01

14:38:08

171

1,444.0000

XLON

07002070000242485-E0RX5QMw7l0a

2026-06-01

14:38:08

18

1,444.0000

XLON

07002070000242485-E0RX5QMw7l0c

2026-06-01

14:38:08

8

1,444.0000

XLON

07002070000242485-E0RX5QMw7l0e

2026-06-01

14:38:08

25

1,444.0000

XLON

07002070000242485-E0RX5QMw7l0g

2026-06-01

14:38:51

443

1,442.0000

XLON

07002070000243532-E0RX5QMw7ngM

2026-06-01

14:39:56

341

1,442.0000

XLON

05002050000245303-E0RX5QMw7roL

2026-06-01

14:40:49

410

1,442.0000

XLON

07002070000246448-E0RX5QMw7vjk

2026-06-01

14:42:45

13

1,444.0000

XLON

05002050000248967-E0RX5QMw84An

2026-06-01

14:42:45

433

1,444.0000

XLON

05002050000248967-E0RX5QMw84Ap

2026-06-01

14:42:59

377

1,444.0000

XLON

05002050000249950-E0RX5QMw84wr

2026-06-01

14:43:57

447

1,444.0000

XLON

05002050000251210-E0RX5QMw871c

2026-06-01

14:46:27

124

1,445.0000

XLON

05002050000254706-E0RX5QMw8D3c

2026-06-01

14:46:36

116

1,445.0000

XLON

05002050000256488-E0RX5QMw8Dd5

2026-06-01

14:46:36

335

1,445.0000

XLON

05002050000256488-E0RX5QMw8Dd8

2026-06-01

14:46:36

6

1,445.0000

XLON

05002050000254706-E0RX5QMw8DcK

2026-06-01

14:46:36

146

1,445.0000

XLON

07002070000254526-E0RX5QMw8DcM

2026-06-01

14:46:36

105

1,445.0000

XLON

05002050000254707-E0RX5QMw8DcO

2026-06-01

14:46:36

126

1,445.0000

XLON

05002050000256363-E0RX5QMw8DcQ

2026-06-01

14:46:44

516

1,444.0000

XLON

07002070000253284-E0RX5QMw8ELI

2026-06-01

14:47:19

343

1,443.0000

XLON

07002070000248343-E0RX5QMw8GTV

2026-06-01

14:49:10

372

1,442.0000

XLON

07002070000259042-E0RX5QMw8Mle

2026-06-01

14:49:18

119

1,442.0000

XLON

07002070000260634-E0RX5QMw8NGJ

2026-06-01

14:49:24

522

1,441.0000

XLON

07002070000259007-E0RX5QMw8OHF

2026-06-01

14:50:49

384

1,442.0000

XLON

05002050000262717-E0RX5QMw8TcW

2026-06-01

14:51:30

385

1,442.0000

XLON

07002070000264049-E0RX5QMw8WVa

2026-06-01

14:51:47

384

1,441.0000

XLON

05002050000262061-E0RX5QMw8Y3L

2026-06-01

14:54:10

418

1,443.0000

XLON

07002070000269187-E0RX5QMw8imi

2026-06-01

14:54:10

24

1,443.0000

XLON

07002070000269187-E0RX5QMw8ime

2026-06-01

14:54:11

13

1,443.0000

XLON

07002070000269187-E0RX5QMw8ip6

2026-06-01

14:54:50

79

1,442.0000

XLON

07002070000267327-E0RX5QMw8ktF

2026-06-01

14:54:50

341

1,442.0000

XLON

07002070000267327-E0RX5QMw8ktH

2026-06-01

14:54:50

491

1,443.0000

XLON

05002050000270637-E0RX5QMw8ksx

2026-06-01

14:57:46

374

1,442.0000

XLON

07002070000274500-E0RX5QMw8uHZ

2026-06-01

14:58:46

510

1,442.0000

XLON

07002070000275626-E0RX5QMw8xGF

2026-06-01

14:59:50

477

1,442.0000

XLON

05002050000277947-E0RX5QMw8zYd

2026-06-01

15:00:32

475

1,441.0000

XLON

05002050000273476-E0RX5QMw92eI

2026-06-01

15:01:30

7

1,443.0000

XLON

05002050000282778-E0RX5QMw97Cv

2026-06-01

15:03:02

341

1,442.0000

XLON

07002070000283466-E0RX5QMw9Ckh

2026-06-01

15:05:03

125

1,442.0000

XLON

05002050000285202-E0RX5QMw9KXm

2026-06-01

15:05:03

259

1,442.0000

XLON

07002070000284891-E0RX5QMw9KXo

2026-06-01

15:05:13

607

1,442.0000

XLON

07002070000287583-E0RX5QMw9L5O

2026-06-01

15:06:30

139

1,442.0000

XLON

07002070000289357-E0RX5QMw9Q4u

2026-06-01

15:06:30

2

1,442.0000

XLON

07002070000289357-E0RX5QMw9Q4w

2026-06-01

15:06:30

25

1,442.0000

XLON

07002070000289357-E0RX5QMw9Q4y

2026-06-01

15:06:30

214

1,442.0000

XLON

07002070000289357-E0RX5QMw9Q50

2026-06-01

15:06:30

57

1,442.0000

XLON

07002070000289357-E0RX5QMw9Q52

2026-06-01

15:07:31

64

1,442.0000

XLON

05002050000291671-E0RX5QMw9TRR

2026-06-01

15:07:31

90

1,442.0000

XLON

05002050000291671-E0RX5QMw9TRT

2026-06-01

15:07:41

384

1,440.0000

XLON

07002070000261775-E0RX5QMw9UF7

2026-06-01

15:07:43

130

1,438.0000

XLON

07002070000282419-E0RX5QMw9USW

2026-06-01

15:07:43

223

1,437.0000

XLON

07002070000280129-E0RX5QMw9USY

2026-06-01

15:08:12

342

1,439.0000

XLON

07002070000292005-E0RX5QMw9W7P

2026-06-01

15:08:12

4

1,439.0000

XLON

07002070000292005-E0RX5QMw9W7R

2026-06-01

15:08:12

167

1,439.0000

XLON

07002070000292005-E0RX5QMw9W7T

2026-06-01

15:08:37

341

1,440.0000

XLON

05002050000292778-E0RX5QMw9XLs

2026-06-01

15:10:01

344

1,441.0000

XLON

07002070000294136-E0RX5QMw9bkp

2026-06-01

15:10:31

378

1,440.0000

XLON

05002050000294649-E0RX5QMw9dGN

2026-06-01

15:11:59

67

1,440.0000

XLON

05002050000297114-E0RX5QMw9huP

2026-06-01

15:12:02

151

1,440.0000

XLON

05002050000297114-E0RX5QMw9iO4

2026-06-01

15:12:34

159

1,440.0000

XLON

05002050000297114-E0RX5QMw9k4X

2026-06-01

15:13:25

409

1,440.0000

XLON

05002050000299570-E0RX5QMw9lxU

2026-06-01

15:15:09

512

1,442.0000

XLON

05002050000301570-E0RX5QMw9rII

2026-06-01

15:16:30

157

1,442.0000

XLON

05002050000303793-E0RX5QMw9vZm

2026-06-01

15:16:30

184

1,442.0000

XLON

05002050000303793-E0RX5QMw9vZo

2026-06-01

15:16:45

131

1,445.0000

XLON

07002070000303668-E0RX5QMw9zMA

2026-06-01

15:16:55

342

1,444.0000

XLON

05002050000304085-E0RX5QMwA1uN

2026-06-01

15:17:06

98

1,443.0000

XLON

07002070000304070-E0RX5QMwA3vg

2026-06-01

15:18:51

443

1,441.0000

XLON

07002070000306167-E0RX5QMwABzY

2026-06-01

15:19:21

99

1,440.0000

XLON

05002050000306029-E0RX5QMwAFiJ

2026-06-01

15:19:21

240

1,440.0000

XLON

07002070000305603-E0RX5QMwAFiH

2026-06-01

15:20:05

374

1,441.0000

XLON

05002050000308757-E0RX5QMwAHuR

2026-06-01

15:21:02

476

1,440.0000

XLON

07002070000308315-E0RX5QMwAM6z

2026-06-01

15:22:15

84

1,440.0000

XLON

05002050000310812-E0RX5QMwAQU7

2026-06-01

15:22:23

234

1,440.0000

XLON

05002050000310812-E0RX5QMwAQrn

2026-06-01

15:23:10

477

1,440.0000

XLON

05002050000312919-E0RX5QMwAShq

2026-06-01

15:23:11

347

1,439.0000

XLON

07002070000310391-E0RX5QMwASj3

2026-06-01

15:24:50

214

1,439.0000

XLON

07002070000314231-E0RX5QMwAWJC

2026-06-01

15:24:50

25

1,439.0000

XLON

07002070000314231-E0RX5QMwAWJE

2026-06-01

15:24:50

33

1,439.0000

XLON

07002070000314231-E0RX5QMwAWJG

2026-06-01

15:24:50

212

1,439.0000

XLON

07002070000314231-E0RX5QMwAWJI

2026-06-01

15:24:50

52

1,439.0000

XLON

07002070000314231-E0RX5QMwAWJK

2026-06-01

15:26:30

103

1,439.0000

XLON

05002050000316782-E0RX5QMwAbGw

2026-06-01

15:26:30

213

1,439.0000

XLON

05002050000316782-E0RX5QMwAbGy

2026-06-01

15:28:10

1

1,439.0000

XLON

05002050000318654-E0RX5QMwAehv

2026-06-01

15:28:10

12

1,439.0000

XLON

05002050000318654-E0RX5QMwAehx

2026-06-01

15:28:10

55

1,439.0000

XLON

05002050000318654-E0RX5QMwAehz

2026-06-01

15:28:10

109

1,439.0000

XLON

05002050000318654-E0RX5QMwAei1

2026-06-01

15:28:10

301

1,439.0000

XLON

05002050000318654-E0RX5QMwAei3

2026-06-01

15:28:10

1

1,439.0000

XLON

05002050000318654-E0RX5QMwAei5

2026-06-01

15:30:15

59

1,438.0000

XLON

07002070000320071-E0RX5QMwAlOJ

2026-06-01

15:30:42

278

1,438.0000

XLON

07002070000320071-E0RX5QMwAmd4

2026-06-01

15:30:51

98

1,438.0000

XLON

05002050000321777-E0RX5QMwAn0m

2026-06-01

15:31:30

506

1,438.0000

XLON

05002050000322721-E0RX5QMwApJc

2026-06-01

15:31:41

328

1,437.0000

XLON

05002050000314657-E0RX5QMwApxl

2026-06-01

15:34:11

214

1,439.0000

XLON

05002050000325679-E0RX5QMwAyZ0

2026-06-01

15:34:11

58

1,439.0000

XLON

05002050000325679-E0RX5QMwAyZ2

2026-06-01

15:34:11

132

1,439.0000

XLON

05002050000325679-E0RX5QMwAyZ4

2026-06-01

15:34:50

108

1,439.0000

XLON

05002050000326461-E0RX5QMwB0bC

2026-06-01

15:34:50

214

1,439.0000

XLON

05002050000326461-E0RX5QMwB0bE

2026-06-01

15:34:50

56

1,439.0000

XLON

05002050000326461-E0RX5QMwB0bG

2026-06-01

15:34:50

25

1,439.0000

XLON

05002050000326461-E0RX5QMwB0bI

2026-06-01

15:34:50

10

1,439.0000

XLON

05002050000326461-E0RX5QMwB0bK

2026-06-01

15:35:24

100

1,437.0000

XLON

07002070000323896-E0RX5QMwB1uU

2026-06-01

15:36:30

476

1,438.0000

XLON

05002050000328160-E0RX5QMwB4HK

2026-06-01

15:37:18

376

1,437.0000

XLON

07002070000323896-E0RX5QMwB6av

2026-06-01

15:38:49

426

1,437.0000

XLON

07002070000329699-E0RX5QMwBA4z

2026-06-01

15:38:49

80

1,437.0000

XLON

07002070000329699-E0RX5QMwBA52

2026-06-01

15:39:50

17

1,437.0000

XLON

05002050000331894-E0RX5QMwBC1P

2026-06-01

15:39:50

313

1,437.0000

XLON

05002050000331894-E0RX5QMwBC1G

2026-06-01

15:40:04

29

1,437.0000

XLON

05002050000331894-E0RX5QMwBCR2

2026-06-01

15:40:51

149

1,437.0000

XLON

05002050000332757-E0RX5QMwBE4q

2026-06-01

15:41:30

359

1,437.0000

XLON

07002070000332790-E0RX5QMwBFVt

2026-06-01

15:41:30

122

1,436.0000

XLON

05002050000329087-E0RX5QMwBFW0

2026-06-01

15:41:30

258

1,436.0000

XLON

05002050000330198-E0RX5QMwBFW2

2026-06-01

15:44:58

359

1,439.0000

XLON

05002050000336648-E0RX5QMwBNpN

2026-06-01

15:45:37

98

1,439.0000

XLON

07002070000336850-E0RX5QMwBP25

2026-06-01

15:45:58

35

1,440.0000

XLON

07002070000337161-E0RX5QMwBPrP

2026-06-01

15:46:06

454

1,440.0000

XLON

07002070000337161-E0RX5QMwBQ9t

2026-06-01

15:46:30

424

1,440.0000

XLON

05002050000338156-E0RX5QMwBR4y

2026-06-01

15:47:06

293

1,439.0000

XLON

07002070000336850-E0RX5QMwBSaV

2026-06-01

15:48:11

87

1,439.0000

XLON

05002050000339842-E0RX5QMwBUdV

2026-06-01

15:48:13

304

1,439.0000

XLON

05002050000339842-E0RX5QMwBUkM

2026-06-01

15:50:09

326

1,438.0000

XLON

05002050000335969-E0RX5QMwBYnF

2026-06-01

15:50:09

321

1,438.0000

XLON

05002050000340815-E0RX5QMwBYnJ

2026-06-01

15:52:08

409

1,439.0000

XLON

05002050000342936-E0RX5QMwBdCS

2026-06-01

15:52:08

15

1,439.0000

XLON

05002050000342936-E0RX5QMwBdCU

2026-06-01

15:52:44

256

1,439.0000

XLON

07002070000343836-E0RX5QMwBf15

2026-06-01

15:52:44

135

1,439.0000

XLON

07002070000343836-E0RX5QMwBf10

2026-06-01

15:53:53

456

1,439.0000

XLON

07002070000344729-E0RX5QMwBhPA

2026-06-01

15:54:54

24

1,439.0000

XLON

07002070000345788-E0RX5QMwBjZZ

2026-06-01

15:54:57

456

1,439.0000

XLON

07002070000345840-E0RX5QMwBjep

2026-06-01

15:56:36

359

1,439.0000

XLON

07002070000346982-E0RX5QMwBo4Z

2026-06-01

15:56:58

7

1,438.0000

XLON

07002070000341852-E0RX5QMwBpYY

2026-06-01

15:57:33

102

1,438.0000

XLON

05002050000348425-E0RX5QMwBraX

2026-06-01

15:57:33

258

1,438.0000

XLON

07002070000341852-E0RX5QMwBraR

2026-06-01

15:59:55

298

1,438.0000

XLON

07002070000348448-E0RX5QMwBwip

2026-06-01

16:00:04

124

1,438.0000

XLON

05002050000350875-E0RX5QMwBxRE

2026-06-01

16:00:05

300

1,438.0000

XLON

05002050000350875-E0RX5QMwBxXV

2026-06-01

16:00:07

528

1,438.0000

XLON

07002070000350593-E0RX5QMwBxh0

2026-06-01

16:02:40

278

1,434.0000

XLON

07002070000347832-E0RX5QMwC4Gr

2026-06-01

16:02:40

112

1,435.0000

XLON

05002050000339156-E0RX5QMwC4GS

2026-06-01

16:02:40

112

1,437.0000

XLON

05002050000348349-E0RX5QMwC4Ex

2026-06-01

16:02:40

103

1,437.0000

XLON

07002070000351589-E0RX5QMwC4F3

2026-06-01

16:02:40

257

1,437.0000

XLON

05002050000352083-E0RX5QMwC4F1

2026-06-01

16:02:40

54

1,436.0000

XLON

05002050000337715-E0RX5QMwC4FW

2026-06-01

16:02:40

85

1,436.0000

XLON

05002050000337715-E0RX5QMwC4Fa

2026-06-01

16:02:40

101

1,436.0000

XLON

07002070000337693-E0RX5QMwC4Fc

2026-06-01

16:03:30

214

1,436.0000

XLON

07002070000353702-E0RX5QMwC76B

2026-06-01

16:03:30

38

1,436.0000

XLON

07002070000353702-E0RX5QMwC76D

2026-06-01

16:03:30

100

1,436.0000

XLON

07002070000353702-E0RX5QMwC76F

2026-06-01

16:03:30

151

1,436.0000

XLON

07002070000353702-E0RX5QMwC76H

2026-06-01

16:03:30

25

1,436.0000

XLON

07002070000353702-E0RX5QMwC76J

2026-06-01

16:03:31

326

1,434.0000

XLON

05002050000353555-E0RX5QMwC79H

2026-06-01

16:05:10

452

1,434.0000

XLON

07002070000355380-E0RX5QMwCCz8

2026-06-01

16:05:10

200

1,434.0000

XLON

07002070000355380-E0RX5QMwCCzA

2026-06-01

16:05:10

85

1,434.0000

XLON

07002070000355380-E0RX5QMwCCzC

2026-06-01

16:07:01

97

1,434.0000

XLON

05002050000357244-E0RX5QMwCIke

2026-06-01

16:07:01

99

1,434.0000

XLON

05002050000357244-E0RX5QMwCIkh

2026-06-01

16:07:37

98

1,433.0000

XLON

07002070000355457-E0RX5QMwCK90

2026-06-01

16:07:37

260

1,434.0000

XLON

05002050000357244-E0RX5QMwCK8r

2026-06-01

16:08:18

141

1,434.0000

XLON

05002050000358719-E0RX5QMwCLqJ

2026-06-01

16:08:18

26

1,434.0000

XLON

05002050000358719-E0RX5QMwCLqL

2026-06-01

16:08:41

122

1,434.0000

XLON

07002070000358587-E0RX5QMwCMxL

2026-06-01

16:08:41

63

1,434.0000

XLON

07002070000358587-E0RX5QMwCMxN

2026-06-01

16:08:41

22

1,434.0000

XLON

07002070000358587-E0RX5QMwCMxP

2026-06-01

16:08:41

27

1,434.0000

XLON

07002070000358587-E0RX5QMwCMxR

2026-06-01

16:09:12

214

1,434.0000

XLON

07002070000359061-E0RX5QMwCO6o

2026-06-01

16:09:12

122

1,434.0000

XLON

07002070000359061-E0RX5QMwCO6q

2026-06-01

16:09:12

63

1,434.0000

XLON

07002070000359061-E0RX5QMwCO6s

2026-06-01

16:09:12

16

1,434.0000

XLON

07002070000359061-E0RX5QMwCO6u

2026-06-01

16:09:35

294

1,433.0000

XLON

07002070000355457-E0RX5QMwCPH1

2026-06-01

16:10:43

489

1,433.0000

XLON

05002050000361043-E0RX5QMwCSjK

2026-06-01

16:13:10

326

1,436.0000

XLON

05002050000362886-E0RX5QMwCY7p

2026-06-01

16:13:10

346

1,436.0000

XLON

05002050000362507-E0RX5QMwCY6y

2026-06-01

16:13:10

13

1,436.0000

XLON

05002050000362507-E0RX5QMwCY71

2026-06-01

16:13:11

424

1,436.0000

XLON

07002070000362302-E0RX5QMwCY8V

2026-06-01

16:13:50

276

1,435.0000

XLON

07002070000361883-E0RX5QMwCZgn

2026-06-01

16:13:50

129

1,435.0000

XLON

07002070000361884-E0RX5QMwCZgp

2026-06-01

16:13:50

151

1,436.0000

XLON

05002050000363391-E0RX5QMwCZgV

2026-06-01

16:14:00

208

1,433.0000

XLON

05002050000361796-E0RX5QMwCZv3

2026-06-01

16:15:21

109

1,433.0000

XLON

07002070000364072-E0RX5QMwCd7H

2026-06-01

16:15:21

151

1,433.0000

XLON

07002070000364072-E0RX5QMwCd7J

2026-06-01

16:15:21

25

1,433.0000

XLON

07002070000364072-E0RX5QMwCd7L

2026-06-01

16:15:54

294

1,433.0000

XLON

05002050000364884-E0RX5QMwCeO3

2026-06-01

16:15:54

25

1,433.0000

XLON

05002050000364884-E0RX5QMwCeO5

2026-06-01

16:15:59

279

1,432.0000

XLON

05002050000364897-E0RX5QMwCea6

2026-06-01

16:15:59

80

1,432.0000

XLON

05002050000364897-E0RX5QMwCea8

2026-06-01

16:16:40

187

1,431.0000

XLON

05002050000365048-E0RX5QMwCgAv

2026-06-01

16:16:40

107

1,431.0000

XLON

05002050000365048-E0RX5QMwCgAt

2026-06-01

16:16:48

65

1,431.0000

XLON

05002050000365048-E0RX5QMwCgle

2026-06-01

16:17:06

250

1,430.0000

XLON

07002070000362968-E0RX5QMwCi7f

2026-06-01

16:19:01

426

1,429.0000

BATE

08642086400389857-10003JZV

2026-06-01

16:24:25

98

1,430.0000

XLON

05002050000365762-E0RX5QMwCz1y

2026-06-01

16:24:42

66

1,430.0000

XLON

05002050000365762-E0RX5QMwCzcM

2026-06-01

16:25:00

438

1,430.0000

BATE

08642086400394592-10003NT2

2026-06-01

16:25:22

105

1,430.0000

BATE

06382063800406544-10003O29

2026-06-01

16:25:22

440

1,430.0000

BATE

08642086400394592-10003O28

2026-06-01

16:26:12

124

1,431.0000

BATE

06382063800409270-10003OQ7

2026-06-01

16:26:56

98

1,431.0000

XLON

05002050000365826-E0RX5QMwD56Z

2026-06-01

16:26:56

133

1,431.0000

BATE

06382063800409270-10003PAG

2026-06-01

16:27:36

53

1,431.0000

XLON

07002070000365211-E0RX5QMwD6Yh

2026-06-01

16:27:36

214

1,431.0000

XLON

07002070000365211-E0RX5QMwD6Yj

2026-06-01

16:27:36

196

1,431.0000

XLON

05002050000365826-E0RX5QMwD6Sr

2026-06-01

16:27:36

116

1,431.0000

XLON

07002070000365139-E0RX5QMwD6St

2026-06-01

16:27:36

229

1,431.0000

BATE

06382063800409270-10003PQM

2026-06-01

16:27:36

107

1,431.0000

BATE

06382063800411098-10003PQN

2026-06-01

16:27:37

30

1,431.0000

XLON

07002070000365212-E0RX5QMwD6b9

2026-06-01

16:27:37

5

1,431.0000

XLON

07002070000365212-E0RX5QMwD6b1

2026-06-01

16:27:37

327

1,431.0000

BATE

06382063800411854-10003PRD

2026-06-01

16:27:37

36

1,431.0000

BATE

06382063800411854-10003PRE

2026-06-01

16:27:38

356

1,431.0000

XLON

07002070000365212-E0RX5QMwD6be

2026-06-01

16:27:44

39

1,431.0000

XLON

05002050000365918-E0RX5QMwD6qy

2026-06-01

16:28:01

221

1,431.0000

XLON

05002050000365918-E0RX5QMwD7l5

2026-06-01

16:28:01

164

1,431.0000

XLON

05002050000365918-E0RX5QMwD7l1

2026-06-01

16:28:04

108

1,431.0000

XLON

05002050000365939-E0RX5QMwD7ze

2026-06-01

16:28:12

30

1,431.0000

XLON

05002050000365939-E0RX5QMwD8L4

2026-06-01

16:28:25

1

1,431.0000

XLON

05002050000365939-E0RX5QMwD8ra

2026-06-01

16:29:00

37

1,431.0000

XLON

05002050000365939-E0RX5QMwDAVh

2026-06-01

16:29:01

200

1,431.0000

XLON

05002050000365939-E0RX5QMwDAqZ

2026-06-01

16:29:01

7

1,431.0000

XLON

05002050000365939-E0RX5QMwDApF

2026-06-01

16:29:01

73

1,431.0000

XLON

05002050000365939-E0RX5QMwDAoz

2026-06-01

16:29:12

8

1,431.0000

XLON

05002050000365992-E0RX5QMwDBq3

2026-06-01

16:29:18

1

1,431.0000

XLON

05002050000365992-E0RX5QMwDC8Z

2026-06-01

16:29:27

2

1,431.0000

XLON

05002050000365992-E0RX5QMwDCS4

2026-06-01

16:29:30

59

1,432.0000

XLON

05002050000366016-E0RX5QMwDCkA

2026-06-01

16:29:30

103

1,432.0000

XLON

05002050000366016-E0RX5QMwDCkC

2026-06-01

16:29:31

19

1,432.0000

XLON

07002070000365294-E0RX5QMwDCmK

2026-06-01

16:29:31

105

1,432.0000

XLON

07002070000365294-E0RX5QMwDCmM

2026-06-01

16:29:32

105

1,432.0000

XLON

05002050000366017-E0RX5QMwDCpd

2026-06-01

16:29:32

58

1,432.0000

XLON

05002050000366017-E0RX5QMwDCpf

2026-06-01

16:29:32

214

1,432.0000

XLON

05002050000366017-E0RX5QMwDCph

2026-06-01

16:29:33

127

1,431.0000

XLON

05002050000365992-E0RX5QMwDCrc

2026-06-01

16:29:33

105

1,432.0000

XLON

07002070000365295-E0RX5QMwDCrD

2026-06-01

16:29:33

64

1,432.0000

XLON

07002070000365295-E0RX5QMwDCrF

2026-06-01

16:29:33

214

1,432.0000

XLON

07002070000365295-E0RX5QMwDCrH

2026-06-01

16:29:40

262

1,431.0000

XLON

05002050000365992-E0RX5QMwDDK5

2026-06-01

16:29:44

109

1,431.0000

XLON

05002050000366026-E0RX5QMwDDbt

2026-06-01

16:29:44

56

1,431.0000

XLON

05002050000366026-E0RX5QMwDDbv

2026-06-01

16:29:44

20

1,431.0000

XLON

05002050000366026-E0RX5QMwDDbx

2026-06-01

16:29:44

24

1,431.0000

XLON

05002050000366026-E0RX5QMwDDbz

2026-06-01

16:29:44

84

1,431.0000

XLON

05002050000365992-E0RX5QMwDDXY

2026-06-01

16:29:44

332

1,431.0000

XLON

07002070000365300-E0RX5QMwDDXc

2026-06-01

16:29:44

5

1,431.0000

XLON

05002050000365992-E0RX5QMwDDXV

2026-06-01

16:29:45

3

1,431.0000

BATE

06382063800414578-10003RR9

2026-06-02

08:49:56

156

1,410.0000

XLON

07002070000023841-E0RXoNqrWTn8

2026-06-02

08:49:56

162

1,408.0000

XLON

07002070000023476-E0RXoNqrWTiz

2026-06-02

08:50:59

209

1,411.0000

XLON

07002070000024482-E0RXoNqrWVOy

2026-06-02

08:52:03

55

1,411.0000

XLON

05002050000024904-E0RXoNqrWWq0

2026-06-02

08:52:03

52

1,411.0000

XLON

05002050000024904-E0RXoNqrWWq3

2026-06-02

08:52:40

3

1,412.0000

XLON

07002070000025653-E0RXoNqrWXky

2026-06-02

08:53:09

7

1,412.0000

XLON

07002070000025653-E0RXoNqrWYH1

2026-06-02

08:53:18

107

1,412.0000

XLON

07002070000025653-E0RXoNqrWYTI

2026-06-02

08:53:18

60

1,412.0000

XLON

07002070000025653-E0RXoNqrWYTL

2026-06-02

08:53:39

181

1,412.0000

XLON

07002070000026009-E0RXoNqrWZ3C

2026-06-02

08:54:19

193

1,412.0000

XLON

05002050000026151-E0RXoNqrWZz8

2026-06-02

08:56:02

242

1,414.0000

XLON

05002050000026724-E0RXoNqrWcKf

2026-06-02

08:59:24

20

1,417.0000

XLON

05002050000028443-E0RXoNqrWgTF

2026-06-02

08:59:24

174

1,417.0000

XLON

05002050000028443-E0RXoNqrWgTH

2026-06-02

09:01:00

161

1,418.0000

XLON

05002050000029916-E0RXoNqrWjeR

2026-06-02

09:02:01

203

1,418.0000

XLON

07002070000030976-E0RXoNqrWl1u

2026-06-02

09:02:54

121

1,419.0000

XLON

07002070000031678-E0RXoNqrWmIt

2026-06-02

09:07:27

209

1,419.0000

XLON

05002050000032239-E0RXoNqrWt7L

2026-06-02

09:09:08

193

1,419.0000

XLON

05002050000034944-E0RXoNqrWvZp

2026-06-02

09:09:23

192

1,421.0000

XLON

05002050000035865-E0RXoNqrWvwS

2026-06-02

09:13:35

207

1,424.0000

XLON

07002070000038429-E0RXoNqrX0xG

2026-06-02

09:14:10

58

1,424.0000

XLON

05002050000038804-E0RXoNqrX1p3

2026-06-02

09:14:15

30

1,424.0000

XLON

05002050000038804-E0RXoNqrX1wY

2026-06-02

09:17:21

224

1,423.0000

XLON

05002050000037382-E0RXoNqrX69K

2026-06-02

09:17:21

103

1,424.0000

XLON

05002050000038804-E0RXoNqrX68x

2026-06-02

09:17:23

207

1,423.0000

XLON

05002050000040968-E0RXoNqrX6Dx

2026-06-02

09:17:55

129

1,422.0000

XLON

05002050000041125-E0RXoNqrX6yy

2026-06-02

09:17:55

2

1,422.0000

XLON

05002050000041125-E0RXoNqrX6yg

2026-06-02

09:23:43

193

1,422.0000

XLON

05002050000042205-E0RXoNqrXFKa

2026-06-02

09:25:02

191

1,422.0000

XLON

07002070000044881-E0RXoNqrXGnR

2026-06-02

09:25:46

20

1,422.0000

XLON

07002070000045825-E0RXoNqrXHc1

2026-06-02

09:25:46

187

1,422.0000

XLON

07002070000045825-E0RXoNqrXHc6

2026-06-02

09:26:02

175

1,422.0000

XLON

05002050000046021-E0RXoNqrXI3J

2026-06-02

09:27:22

159

1,422.0000

XLON

05002050000046486-E0RXoNqrXJkr

2026-06-02

09:27:23

115

1,422.0000

XLON

07002070000046763-E0RXoNqrXJoC

2026-06-02

09:29:46

90

1,421.0000

XLON

05002050000047557-E0RXoNqrXN6t

2026-06-02

09:29:46

117

1,421.0000

XLON

05002050000047557-E0RXoNqrXN6v

2026-06-02

09:31:28

46

1,419.0000

XLON

07002070000048431-E0RXoNqrXPm9

2026-06-02

09:31:38

39

1,419.0000

XLON

07002070000048431-E0RXoNqrXPvG

2026-06-02

09:32:18

92

1,419.0000

XLON

07002070000048431-E0RXoNqrXQxr

2026-06-02

09:32:18

69

1,419.0000

XLON

07002070000048431-E0RXoNqrXQxY

2026-06-02

09:35:13

196

1,419.0000

XLON

07002070000049062-E0RXoNqrXUMt

2026-06-02

09:35:14

247

1,419.0000

XLON

05002050000050030-E0RXoNqrXUNo

2026-06-02

09:36:00

310

1,419.0000

XLON

05002050000050379-E0RXoNqrXViA

2026-06-02

09:36:00

34

1,419.0000

XLON

05002050000050379-E0RXoNqrXViC

2026-06-02

09:37:40

197

1,418.0000

XLON

07002070000051004-E0RXoNqrXXbG

2026-06-02

09:38:41

312

1,418.0000

XLON

07002070000051268-E0RXoNqrXYNE

2026-06-02

09:39:51

67

1,418.0000

XLON

05002050000051414-E0RXoNqrXZSP

2026-06-02

09:39:51

113

1,418.0000

XLON

05002050000051414-E0RXoNqrXZSR

2026-06-02

09:41:09

197

1,418.0000

XLON

07002070000051986-E0RXoNqrXak2

2026-06-02

09:44:32

153

1,418.0000

XLON

05002050000052578-E0RXoNqrXeXI

2026-06-02

09:44:32

60

1,418.0000

XLON

05002050000052578-E0RXoNqrXeXK

2026-06-02

09:46:52

217

1,418.0000

XLON

05002050000053473-E0RXoNqrXgIH

2026-06-02

09:46:52

17

1,418.0000

XLON

05002050000053473-E0RXoNqrXgIK

2026-06-02

09:47:01

166

1,418.0000

XLON

07002070000054145-E0RXoNqrXgaV

2026-06-02

09:47:54

61

1,418.0000

XLON

07002070000054353-E0RXoNqrXhKl

2026-06-02

09:47:58

138

1,418.0000

XLON

07002070000054353-E0RXoNqrXhPR

2026-06-02

09:48:42

216

1,418.0000

XLON

05002050000054615-E0RXoNqrXhxf

2026-06-02

09:51:06

216

1,420.0000

XLON

07002070000055177-E0RXoNqrXkPD

2026-06-02

09:55:04

335

1,422.0000

XLON

07002070000056769-E0RXoNqrXnvY

2026-06-02

09:56:15

248

1,423.0000

XLON

07002070000057156-E0RXoNqrXoiq

2026-06-02

09:56:15

177

1,424.0000

XLON

05002050000057050-E0RXoNqrXoiV

2026-06-02

09:57:40

248

1,423.0000

XLON

05002050000057701-E0RXoNqrXpcD

2026-06-02

09:58:00

81

1,423.0000

XLON

05002050000057830-E0RXoNqrXq6x

2026-06-02

09:58:00

97

1,423.0000

XLON

05002050000057830-E0RXoNqrXq70

2026-06-02

10:26:25

189

1,426.0000

XLON

07002070000069602-E0RXoNqrYFsk

2026-06-02

10:26:26

227

1,426.0000

XLON

05002050000069527-E0RXoNqrYFtS

2026-06-02

10:26:32

302

1,425.0000

XLON

07002070000069591-E0RXoNqrYG2V

2026-06-02

10:26:33

237

1,424.0000

XLON

05002050000066697-E0RXoNqrYG3p

2026-06-02

10:28:06

48

1,424.0000

XLON

07002070000070352-E0RXoNqrYHVk

2026-06-02

10:28:06

202

1,424.0000

XLON

07002070000070352-E0RXoNqrYHVm

2026-06-02

10:29:06

186

1,424.0000

XLON

05002050000070598-E0RXoNqrYIK3

2026-06-02

10:29:06

46

1,424.0000

XLON

05002050000070598-E0RXoNqrYIK0

2026-06-02

10:29:20

212

1,424.0000

XLON

05002050000070672-E0RXoNqrYITf

2026-06-02

10:32:00

201

1,424.0000

XLON

07002070000072026-E0RXoNqrYKaH

2026-06-02

10:35:15

303

1,424.0000

XLON

05002050000072173-E0RXoNqrYNRJ

2026-06-02

10:36:00

223

1,424.0000

XLON

05002050000073709-E0RXoNqrYNzQ

2026-06-02

10:37:01

130

1,424.0000

XLON

07002070000074232-E0RXoNqrYOok

2026-06-02

10:37:01

81

1,424.0000

XLON

07002070000074232-E0RXoNqrYOoi

2026-06-02

10:37:40

203

1,424.0000

XLON

07002070000074530-E0RXoNqrYPTG

2026-06-02

10:38:40

238

1,423.0000

XLON

07002070000071584-E0RXoNqrYQSx

2026-06-02

10:38:40

115

1,424.0000

XLON

07002070000075018-E0RXoNqrYQST

2026-06-02

10:38:40

105

1,424.0000

XLON

07002070000075018-E0RXoNqrYQSV

2026-06-02

10:39:20

9

1,423.0000

XLON

07002070000075318-E0RXoNqrYRGG

2026-06-02

10:39:20

115

1,423.0000

XLON

07002070000075318-E0RXoNqrYRGI

2026-06-02

10:39:20

120

1,423.0000

XLON

07002070000075318-E0RXoNqrYRGK

2026-06-02

10:42:00

271

1,423.0000

XLON

07002070000076636-E0RXoNqrYVcp

2026-06-02

10:42:21

286

1,421.0000

XLON

05002050000076021-E0RXoNqrYW3n

2026-06-02

10:55:26

250

1,420.0000

XLON

05002050000079128-E0RXoNqrYgaZ

2026-06-02

10:55:36

224

1,419.0000

XLON

07002070000081987-E0RXoNqrYgjM

2026-06-02

10:59:15

208

1,418.0000

XLON

05002050000081971-E0RXoNqrYkfe

2026-06-02

10:59:15

1

1,418.0000

XLON

05002050000081971-E0RXoNqrYkfU

2026-06-02

11:01:12

230

1,418.0000

XLON

07002070000083714-E0RXoNqrYmzP

2026-06-02

11:02:40

229

1,418.0000

XLON

07002070000085527-E0RXoNqrYoRt

2026-06-02

11:09:56

270

1,415.0000

XLON

07002070000088476-E0RXoNqrYuJl

2026-06-02

11:20:56

270

1,420.0000

XLON

05002050000093550-E0RXoNqrZ3r3

2026-06-02

11:21:00

208

1,420.0000

XLON

07002070000093787-E0RXoNqrZ3y3

2026-06-02

11:22:40

270

1,419.0000

XLON

05002050000094338-E0RXoNqrZ5rO

2026-06-02

11:24:20

31

1,418.0000

XLON

07002070000093716-E0RXoNqrZ76V

2026-06-02

11:24:20

270

1,419.0000

XLON

05002050000094953-E0RXoNqrZ76L

2026-06-02

11:25:06

198

1,418.0000

XLON

07002070000093716-E0RXoNqrZ7kF

2026-06-02

11:33:49

218

1,419.0000

XLON

05002050000097170-E0RXoNqrZEGR

2026-06-02

11:33:51

190

1,419.0000

XLON

07002070000099015-E0RXoNqrZEJ0

2026-06-02

11:45:10

189

1,421.0000

XLON

05002050000103067-E0RXoNqrZNVt

2026-06-02

11:45:10

47

1,421.0000

XLON

05002050000103067-E0RXoNqrZNW5

2026-06-02

11:46:51

4

1,419.0000

XLON

05002050000100993-E0RXoNqrZOkt

2026-06-02

11:46:51

5

1,419.0000

XLON

05002050000100993-E0RXoNqrZOkr

2026-06-02

11:46:51

39

1,419.0000

XLON

05002050000100993-E0RXoNqrZOko

2026-06-02

11:46:51

186

1,420.0000

XLON

05002050000103406-E0RXoNqrZOkM

2026-06-02

11:46:51

190

1,420.0000

XLON

05002050000103406-E0RXoNqrZOkQ

2026-06-02

11:49:00

6

1,419.0000

XLON

05002050000100993-E0RXoNqrZQmY

2026-06-02

12:05:31

242

1,419.0000

XLON

07002070000109515-E0RXoNqrZgIj

2026-06-02

12:05:43

233

1,420.0000

XLON

07002070000113562-E0RXoNqrZgXK

2026-06-02

12:05:45

210

1,420.0000

XLON

05002050000113384-E0RXoNqrZgYK

2026-06-02

12:07:11

322

1,420.0000

XLON

05002050000114199-E0RXoNqrZhYm

2026-06-02

12:07:11

168

1,420.0000

XLON

05002050000114199-E0RXoNqrZhYo

2026-06-02

12:08:51

32

1,420.0000

XLON

07002070000115397-E0RXoNqrZj0l

2026-06-02

12:08:51

25

1,420.0000

XLON

07002070000115397-E0RXoNqrZj0n

2026-06-02

12:08:51

189

1,420.0000

XLON

07002070000115397-E0RXoNqrZj0p

2026-06-02

12:08:51

50

1,420.0000

XLON

07002070000115397-E0RXoNqrZj0r

2026-06-02

12:08:51

152

1,420.0000

XLON

07002070000115397-E0RXoNqrZj0t

2026-06-02

12:08:51

51

1,420.0000

XLON

07002070000115397-E0RXoNqrZj0v

2026-06-02

12:14:00

194

1,418.0000

XLON

05002050000115464-E0RXoNqrZnJ9

2026-06-02

12:14:00

254

1,419.0000

XLON

05002050000116677-E0RXoNqrZnJ1

2026-06-02

12:21:34

79

1,417.0000

XLON

07002070000121403-E0RXoNqrZtOe

2026-06-02

12:21:34

134

1,417.0000

XLON

07002070000121403-E0RXoNqrZtOY

2026-06-02

12:21:34

3

1,417.0000

XLON

07002070000121403-E0RXoNqrZtOW

2026-06-02

12:22:35

130

1,417.0000

XLON

05002050000121637-E0RXoNqrZuWG

2026-06-02

12:22:53

197

1,417.0000

XLON

05002050000121701-E0RXoNqrZuiS

2026-06-02

12:23:41

195

1,416.0000

XLON

07002070000122340-E0RXoNqrZvD0

2026-06-02

12:24:21

239

1,416.0000

XLON

05002050000122450-E0RXoNqrZvyJ

2026-06-02

12:24:52

195

1,415.0000

XLON

07002070000120384-E0RXoNqrZwCN

2026-06-02

12:28:42

302

1,416.0000

XLON

05002050000124134-E0RXoNqrZzop

2026-06-02

12:29:20

300

1,416.0000

XLON

05002050000124430-E0RXoNqra0E6

2026-06-02

12:31:00

306

1,416.0000

XLON

05002050000125225-E0RXoNqra1hb

2026-06-02

12:32:40

264

1,415.0000

XLON

07002070000126215-E0RXoNqra36h

2026-06-02

12:35:00

297

1,414.0000

XLON

05002050000126760-E0RXoNqra5k4

2026-06-02

12:36:00

3

1,414.0000

XLON

07002070000127905-E0RXoNqra6Yc

2026-06-02

12:36:00

1

1,414.0000

XLON

07002070000127905-E0RXoNqra6Ye

2026-06-02

12:37:00

341

1,414.0000

XLON

05002050000128023-E0RXoNqra7a6

2026-06-02

12:37:00

37

1,414.0000

XLON

05002050000128023-E0RXoNqra7a8

2026-06-02

12:37:40

141

1,414.0000

XLON

05002050000128347-E0RXoNqra8Cj

2026-06-02

12:37:40

78

1,414.0000

XLON

05002050000128347-E0RXoNqra8Cl

2026-06-02

12:37:40

25

1,414.0000

XLON

05002050000128347-E0RXoNqra8Cn

2026-06-02

12:38:40

104

1,414.0000

XLON

05002050000128815-E0RXoNqra8rH

2026-06-02

12:40:33

297

1,413.0000

XLON

07002070000129386-E0RXoNqra9zu

2026-06-02

12:41:00

351

1,413.0000

XLON

05002050000129852-E0RXoNqraAM2

2026-06-02

12:41:00

21

1,413.0000

XLON

05002050000129852-E0RXoNqraAM4

2026-06-02

12:47:20

212

1,413.0000

XLON

05002050000132097-E0RXoNqraFjA

2026-06-02

12:50:45

314

1,413.0000

XLON

07002070000133634-E0RXoNqraI8h

2026-06-02

12:51:00

269

1,413.0000

XLON

05002050000134167-E0RXoNqraIJa

2026-06-02

12:52:40

290

1,413.0000

XLON

05002050000134921-E0RXoNqraJed

2026-06-02

12:57:20

228

1,413.0000

XLON

05002050000135831-E0RXoNqraMqB

2026-06-02

12:57:40

210

1,413.0000

XLON

07002070000137606-E0RXoNqraN4S

2026-06-02

12:58:40

315

1,413.0000

XLON

05002050000137837-E0RXoNqraNlv

2026-06-02

12:59:44

306

1,412.0000

XLON

07002070000138270-E0RXoNqraOXR

2026-06-02

13:01:00

305

1,412.0000

XLON

07002070000139145-E0RXoNqraQB5

2026-06-02

13:02:40

221

1,412.0000

XLON

07002070000140005-E0RXoNqraRlu

2026-06-02

13:02:42

108

1,411.0000

XLON

07002070000140024-E0RXoNqraRpf

2026-06-02

13:04:20

114

1,411.0000

XLON

05002050000140718-E0RXoNqraTdh

2026-06-02

13:04:20

351

1,411.0000

XLON

05002050000140718-E0RXoNqraTdj

2026-06-02

13:06:01

175

1,410.0000

XLON

07002070000141845-E0RXoNqraVEV

2026-06-02

13:06:01

109

1,410.0000

XLON

07002070000141845-E0RXoNqraVEY

2026-06-02

13:07:45

195

1,410.0000

XLON

05002050000142542-E0RXoNqraWnE

2026-06-02

13:08:40

220

1,410.0000

XLON

05002050000143010-E0RXoNqraXnR

2026-06-02

13:09:20

272

1,410.0000

XLON

07002070000143394-E0RXoNqraYXu

2026-06-02

13:11:01

4

1,410.0000

XLON

07002070000144139-E0RXoNqraZwi

2026-06-02

13:11:01

291

1,410.0000

XLON

07002070000144139-E0RXoNqraZwl

2026-06-02

13:12:41

413

1,410.0000

XLON

07002070000144957-E0RXoNqrabSc

2026-06-02

13:14:41

264

1,410.0000

XLON

05002050000145751-E0RXoNqradQ4

2026-06-02

13:14:41

112

1,410.0000

XLON

05002050000145751-E0RXoNqradQ6

2026-06-02

13:16:01

486

1,410.0000

XLON

07002070000147097-E0RXoNqraeff

2026-06-02

13:19:01

13

1,409.0000

XLON

05002050000147949-E0RXoNqrahyu

2026-06-02

13:19:01

302

1,409.0000

XLON

05002050000147949-E0RXoNqrahyx

2026-06-02

13:20:56

314

1,409.0000

XLON

05002050000148854-E0RXoNqrajty

2026-06-02

13:22:05

402

1,409.0000

XLON

05002050000149773-E0RXoNqraktg

2026-06-02

13:22:59

384

1,409.0000

XLON

05002050000150895-E0RXoNqraltT

2026-06-02

13:24:20

306

1,409.0000

XLON

07002070000151727-E0RXoNqranXt

2026-06-02

13:27:24

474

1,409.0000

XLON

05002050000152434-E0RXoNqraqc6

2026-06-02

13:28:33

409

1,409.0000

XLON

05002050000153177-E0RXoNqrarbs

2026-06-02

13:29:20

374

1,409.0000

XLON

07002070000154084-E0RXoNqrasXi

2026-06-02

13:31:09

236

1,408.0000

XLON

05002050000155349-E0RXoNqravah

2026-06-02

13:31:09

138

1,408.0000

XLON

05002050000155349-E0RXoNqravaZ

2026-06-02

13:36:48

102

1,408.0000

XLON

05002050000157827-E0RXoNqrb1c7

2026-06-02

13:36:48

30

1,408.0000

XLON

05002050000157827-E0RXoNqrb1c5

2026-06-02

13:36:48

128

1,408.0000

XLON

07002070000157899-E0RXoNqrb1c3

2026-06-02

13:38:46

13

1,408.0000

XLON

05002050000158718-E0RXoNqrb4o3

2026-06-02

13:41:03

349

1,408.0000

XLON

07002070000160577-E0RXoNqrb7PU

2026-06-02

13:43:52

301

1,410.0000

XLON

05002050000163250-E0RXoNqrbBbR

2026-06-02

13:44:21

405

1,409.0000

XLON

05002050000163601-E0RXoNqrbCCS

2026-06-02

13:46:01

390

1,409.0000

XLON

05002050000164614-E0RXoNqrbDwa

2026-06-02

13:47:01

382

1,408.0000

XLON

05002050000162317-E0RXoNqrbEsE

2026-06-02

13:47:01

158

1,409.0000

XLON

05002050000165204-E0RXoNqrbErv

2026-06-02

13:49:20

263

1,407.0000

XLON

05002050000166969-E0RXoNqrbIM4

2026-06-02

13:51:46

132

1,407.0000

XLON

07002070000168354-E0RXoNqrbKIi

2026-06-02

13:52:32

141

1,407.0000

XLON

07002070000168354-E0RXoNqrbKyO

2026-06-02

13:55:56

316

1,407.0000

XLON

05002050000168936-E0RXoNqrbNvs

2026-06-02

13:55:56

14

1,407.0000

XLON

07002070000168354-E0RXoNqrbNvq

2026-06-02

13:56:33

264

1,407.0000

XLON

05002050000171349-E0RXoNqrbOZK

2026-06-02

13:57:23

626

1,407.0000

XLON

07002070000172028-E0RXoNqrbPNI

2026-06-02

13:58:06

264

1,406.0000

XLON

05002050000167948-E0RXoNqrbQ6l

2026-06-02

14:01:25

312

1,406.0000

XLON

07002070000173477-E0RXoNqrbTy4

2026-06-02

14:01:49

32

1,406.0000

XLON

07002070000175176-E0RXoNqrbUJg

2026-06-02

14:01:49

135

1,406.0000

XLON

07002070000175176-E0RXoNqrbUJk

2026-06-02

14:02:40

313

1,406.0000

XLON

07002070000176017-E0RXoNqrbVFe

2026-06-02

14:04:52

21

1,406.0000

XLON

07002070000177664-E0RXoNqrbXIm

2026-06-02

14:07:46

289

1,407.0000

XLON

05002050000179062-E0RXoNqrbbzV

2026-06-02

14:07:46

137

1,407.0000

XLON

07002070000179116-E0RXoNqrbbzX

2026-06-02

14:07:47

270

1,407.0000

XLON

05002050000179664-E0RXoNqrbc07

2026-06-02

14:07:47

31

1,407.0000

XLON

05002050000179664-E0RXoNqrbc09

2026-06-02

14:07:48

109

1,407.0000

XLON

07002070000179718-E0RXoNqrbc19

2026-06-02

14:07:48

2

1,407.0000

XLON

07002070000179718-E0RXoNqrbc1B

2026-06-02

14:08:30

226

1,407.0000

XLON

07002070000179718-E0RXoNqrbdew

2026-06-02

14:08:45

5

1,407.0000

XLON

05002050000180864-E0RXoNqrbg3w

2026-06-02

14:08:45

18

1,407.0000

XLON

05002050000180864-E0RXoNqrbg3y

2026-06-02

14:08:49

290

1,407.0000

XLON

07002070000181056-E0RXoNqrbgSv

2026-06-02

14:09:20

256

1,407.0000

XLON

05002050000181677-E0RXoNqrbiaz

2026-06-02

14:09:24

122

1,407.0000

XLON

05002050000181824-E0RXoNqrbikF

2026-06-02

14:11:00

183

1,407.0000

XLON

07002070000183137-E0RXoNqrblST

2026-06-02

14:11:00

152

1,407.0000

XLON

07002070000183137-E0RXoNqrblSV

2026-06-02

14:11:00

26

1,407.0000

XLON

07002070000183137-E0RXoNqrblSX

2026-06-02

14:11:00

25

1,407.0000

XLON

07002070000183137-E0RXoNqrblSZ

2026-06-02

14:11:00

10

1,407.0000

XLON

07002070000183137-E0RXoNqrblSb

2026-06-02

14:11:00

23

1,407.0000

XLON

07002070000183137-E0RXoNqrblSd

2026-06-02

14:13:32

339

1,407.0000

XLON

07002070000184209-E0RXoNqrbouh

2026-06-02

14:13:32

32

1,407.0000

XLON

07002070000184209-E0RXoNqrbouk

2026-06-02

14:15:20

24

1,408.0000

XLON

07002070000186372-E0RXoNqrbqiu

2026-06-02

14:15:47

263

1,408.0000

XLON

07002070000186372-E0RXoNqrbrKU

2026-06-02

14:15:47

54

1,408.0000

XLON

07002070000186372-E0RXoNqrbrKW

2026-06-02

14:16:00

274

1,407.0000

XLON

05002050000185773-E0RXoNqrbrWi

2026-06-02

14:16:00

326

1,408.0000

XLON

07002070000186923-E0RXoNqrbrWO

2026-06-02

14:17:40

183

1,406.0000

XLON

07002070000187957-E0RXoNqrbtQI

2026-06-02

14:17:40

100

1,406.0000

XLON

07002070000187957-E0RXoNqrbtQK

2026-06-02

14:17:40

25

1,406.0000

XLON

07002070000187957-E0RXoNqrbtQM

2026-06-02

14:17:40

35

1,406.0000

XLON

07002070000187957-E0RXoNqrbtQO

2026-06-02

14:19:01

17

1,407.0000

XLON

07002070000188808-E0RXoNqrbvBY

2026-06-02

14:20:32

262

1,407.0000

XLON

07002070000188988-E0RXoNqrbx9N

2026-06-02

14:20:33

156

1,407.0000

XLON

05002050000189692-E0RXoNqrbx9l

2026-06-02

14:21:00

309

1,407.0000

XLON

05002050000190038-E0RXoNqrbxtS

2026-06-02

14:21:15

98

1,407.0000

XLON

07002070000190223-E0RXoNqrbyG3

2026-06-02

14:22:40

137

1,407.0000

XLON

05002050000190990-E0RXoNqrbzf3

2026-06-02

14:22:40

152

1,407.0000

XLON

05002050000190990-E0RXoNqrbzf5

2026-06-02

14:22:40

25

1,407.0000

XLON

05002050000190990-E0RXoNqrbzf7

2026-06-02

14:23:40

240

1,408.0000

XLON

05002050000191640-E0RXoNqrc0ls

2026-06-02

14:24:20

343

1,409.0000

XLON

07002070000191965-E0RXoNqrc1Ix

2026-06-02

14:25:29

257

1,407.0000

XLON

05002050000192227-E0RXoNqrc2ys

2026-06-02

14:26:00

256

1,407.0000

XLON

05002050000193154-E0RXoNqrc3bM

2026-06-02

14:26:20

11

1,406.0000

XLON

07002070000193486-E0RXoNqrc42B

2026-06-02

14:26:20

378

1,406.0000

XLON

07002070000193486-E0RXoNqrc42D

2026-06-02

14:26:20

240

1,406.0000

XLON

07002070000191640-E0RXoNqrc41C

2026-06-02

14:27:48

337

1,406.0000

XLON

07002070000194474-E0RXoNqrc5rM

2026-06-02

14:28:40

363

1,406.0000

XLON

07002070000195828-E0RXoNqrc7FB

2026-06-02

14:29:20

286

1,406.0000

XLON

07002070000196471-E0RXoNqrc8UL

2026-06-02

14:30:58

262

1,406.0000

XLON

07002070000199756-E0RXoNqrcFp8

2026-06-02

14:31:11

367

1,405.0000

XLON

05002050000197794-E0RXoNqrcH0z

2026-06-02

14:31:11

314

1,406.0000

XLON

07002070000200198-E0RXoNqrcH0n

2026-06-02

14:31:50

124

1,405.0000

XLON

05002050000201551-E0RXoNqrcJnY

2026-06-02

14:31:50

2

1,405.0000

XLON

05002050000201551-E0RXoNqrcJna

2026-06-02

14:31:50

152

1,405.0000

XLON

05002050000201551-E0RXoNqrcJnc

2026-06-02

14:31:50

137

1,405.0000

XLON

05002050000201551-E0RXoNqrcJne

2026-06-02

14:31:50

25

1,405.0000

XLON

05002050000201551-E0RXoNqrcJng

2026-06-02

14:31:50

130

1,405.0000

XLON

05002050000201551-E0RXoNqrcJni

2026-06-02

14:32:08

262

1,402.0000

XLON

05002050000199703-E0RXoNqrcLWg

2026-06-02

14:32:41

314

1,403.0000

XLON

05002050000203850-E0RXoNqrcOIp

2026-06-02

14:32:59

278

1,403.0000

XLON

07002070000204337-E0RXoNqrcPaD

2026-06-02

14:33:19

137

1,403.0000

XLON

07002070000204756-E0RXoNqrcQrG

2026-06-02

14:33:19

152

1,403.0000

XLON

07002070000204756-E0RXoNqrcQrI

2026-06-02

14:35:02

341

1,405.0000

XLON

07002070000207035-E0RXoNqrcWu2

2026-06-02

14:35:03

393

1,405.0000

XLON

05002050000207049-E0RXoNqrcWzv

2026-06-02

14:35:31

288

1,406.0000

XLON

07002070000207855-E0RXoNqrcYxq

2026-06-02

14:35:31

262

1,406.0000

XLON

07002070000207761-E0RXoNqrcYxX

2026-06-02

14:35:42

58

1,406.0000

XLON

05002050000207800-E0RXoNqrcZv9

2026-06-02

14:35:42

168

1,406.0000

XLON

05002050000207800-E0RXoNqrcZv0

2026-06-02

14:35:42

19

1,406.0000

XLON

05002050000207800-E0RXoNqrcZv2

2026-06-02

14:35:42

148

1,406.0000

XLON

05002050000207800-E0RXoNqrcZv7

2026-06-02

14:35:43

314

1,406.0000

XLON

07002070000208111-E0RXoNqrcZxh

2026-06-02

14:36:04

318

1,406.0000

XLON

05002050000208345-E0RXoNqrcb6r

2026-06-02

14:36:12

367

1,405.0000

XLON

07002070000207151-E0RXoNqrcbqI

2026-06-02

14:36:41

338

1,404.0000

XLON

05002050000206540-E0RXoNqrcdeu

2026-06-02

14:36:41

3

1,404.0000

XLON

05002050000206540-E0RXoNqrcdey

2026-06-02

14:37:19

152

1,403.0000

XLON

05002050000210610-E0RXoNqrcfre

2026-06-02

14:37:19

124

1,403.0000

XLON

05002050000210610-E0RXoNqrcfrg

2026-06-02

14:37:19

179

1,403.0000

XLON

05002050000210610-E0RXoNqrcfri

2026-06-02

14:37:19

25

1,403.0000

XLON

05002050000210610-E0RXoNqrcfrk

2026-06-02

14:37:59

137

1,403.0000

XLON

07002070000211489-E0RXoNqrciDR

2026-06-02

14:37:59

13

1,403.0000

XLON

07002070000211489-E0RXoNqrciDT

2026-06-02

14:37:59

26

1,403.0000

XLON

07002070000211489-E0RXoNqrciDV

2026-06-02

14:37:59

152

1,403.0000

XLON

07002070000211489-E0RXoNqrciDX

2026-06-02

14:37:59

150

1,403.0000

XLON

07002070000211489-E0RXoNqrciDZ

2026-06-02

14:38:52

345

1,402.0000

XLON

07002070000212442-E0RXoNqrckxl

2026-06-02

14:38:52

20

1,402.0000

XLON

07002070000212442-E0RXoNqrckxo

2026-06-02

14:39:12

177

1,402.0000

XLON

07002070000213139-E0RXoNqrclxE

2026-06-02

14:39:12

1

1,402.0000

XLON

07002070000213139-E0RXoNqrclxH

2026-06-02

14:39:12

109

1,402.0000

XLON

07002070000213139-E0RXoNqrclxJ

2026-06-02

14:39:21

69

1,402.0000

XLON

05002050000213247-E0RXoNqrcmVO

2026-06-02

14:39:21

244

1,402.0000

XLON

05002050000213247-E0RXoNqrcmVQ

2026-06-02

14:39:22

339

1,402.0000

XLON

05002050000213267-E0RXoNqrcmXI

2026-06-02

14:42:14

313

1,403.0000

XLON

07002070000216568-E0RXoNqrcvT1

2026-06-02

14:42:40

21

1,403.0000

XLON

05002050000217535-E0RXoNqrcwV8

2026-06-02

14:42:55

169

1,403.0000

XLON

07002070000217888-E0RXoNqrcxLa

2026-06-02

14:42:55

168

1,403.0000

XLON

07002070000217888-E0RXoNqrcxLc

2026-06-02

14:43:19

339

1,402.0000

XLON

05002050000215183-E0RXoNqrcyB6

2026-06-02

14:43:55

314

1,402.0000

XLON

05002050000219214-E0RXoNqrczyA

2026-06-02

14:43:55

75

1,402.0000

XLON

05002050000219214-E0RXoNqrczyD

2026-06-02

14:44:25

335

1,402.0000

XLON

05002050000219724-E0RXoNqrd14R

2026-06-02

14:45:26

306

1,402.0000

XLON

07002070000220565-E0RXoNqrd41s

2026-06-02

14:45:27

375

1,402.0000

XLON

05002050000221357-E0RXoNqrd44p

2026-06-02

14:46:12

325

1,402.0000

XLON

07002070000222050-E0RXoNqrd6DM

2026-06-02

14:46:30

291

1,402.0000

XLON

05002050000222442-E0RXoNqrd6qN

2026-06-02

14:46:30

23

1,402.0000

XLON

05002050000222442-E0RXoNqrd6qP

2026-06-02

14:46:58

291

1,402.0000

XLON

07002070000223055-E0RXoNqrd89r

2026-06-02

14:46:58

1

1,402.0000

XLON

07002070000223055-E0RXoNqrd89t

2026-06-02

14:47:09

272

1,401.0000

XLON

07002070000223079-E0RXoNqrd8of

2026-06-02

14:47:48

33

1,401.0000

XLON

05002050000224131-E0RXoNqrdAOX

2026-06-02

14:47:48

137

1,401.0000

XLON

05002050000224131-E0RXoNqrdAOZ

2026-06-02

14:48:03

137

1,401.0000

XLON

05002050000224433-E0RXoNqrdAz1

2026-06-02

14:48:03

26

1,401.0000

XLON

05002050000224433-E0RXoNqrdAz3

2026-06-02

14:48:15

125

1,399.0000

XLON

07002070000224830-E0RXoNqrdBoo

2026-06-02

14:48:15

313

1,398.0000

XLON

07002070000213303-E0RXoNqrdBlR

2026-06-02

14:49:24

299

1,399.0000

XLON

05002050000226027-E0RXoNqrdEmc

2026-06-02

14:49:24

274

1,399.0000

XLON

05002050000225986-E0RXoNqrdElo

2026-06-02

14:51:41

144

1,398.0000

XLON

05002050000226949-E0RXoNqrdJyv

2026-06-02

14:51:41

101

1,398.0000

XLON

07002070000228182-E0RXoNqrdJyx

2026-06-02

14:52:01

316

1,398.0000

XLON

05002050000229538-E0RXoNqrdKX1

2026-06-02

14:53:32

316

1,398.0000

XLON

05002050000230420-E0RXoNqrdNwZ

2026-06-02

14:53:46

342

1,398.0000

XLON

05002050000231478-E0RXoNqrdOLJ

2026-06-02

14:54:01

197

1,398.0000

XLON

05002050000232150-E0RXoNqrdOqy

2026-06-02

14:54:01

28

1,398.0000

XLON

05002050000232150-E0RXoNqrdOr0

2026-06-02

14:54:29

294

1,398.0000

XLON

07002070000232719-E0RXoNqrdQ8a

2026-06-02

14:55:23

320

1,398.0000

XLON

05002050000233166-E0RXoNqrdSBm

2026-06-02

14:55:35

247

1,399.0000

XLON

07002070000234056-E0RXoNqrdSl1

2026-06-02

14:55:36

1

1,399.0000

XLON

07002070000234260-E0RXoNqrdSmF

2026-06-02

14:55:36

370

1,399.0000

XLON

07002070000234260-E0RXoNqrdSmI

2026-06-02

14:56:31

10

1,399.0000

XLON

07002070000234926-E0RXoNqrdUwU

2026-06-02

14:56:33

110

1,399.0000

XLON

07002070000234926-E0RXoNqrdUyf

2026-06-02

14:56:33

252

1,399.0000

XLON

07002070000234926-E0RXoNqrdUyh

2026-06-02

14:58:58

164

1,399.0000

XLON

07002070000235566-E0RXoNqrdZIe

2026-06-02

14:58:58

109

1,399.0000

XLON

07002070000235566-E0RXoNqrdZIg

2026-06-02

14:58:59

250

1,399.0000

XLON

05002050000238276-E0RXoNqrdZKV

2026-06-02

14:59:01

250

1,399.0000

XLON

07002070000238366-E0RXoNqrdZTm

2026-06-02

14:59:01

96

1,399.0000

XLON

07002070000238366-E0RXoNqrdZTq

2026-06-02

14:59:02

137

1,399.0000

XLON

07002070000238411-E0RXoNqrdZZ0

2026-06-02

14:59:03

137

1,399.0000

XLON

07002070000238434-E0RXoNqrdZcS

2026-06-02

14:59:03

110

1,399.0000

XLON

07002070000238434-E0RXoNqrdZcU

2026-06-02

14:59:04

69

1,399.0000

XLON

05002050000238421-E0RXoNqrdZf1

2026-06-02

14:59:09

325

1,399.0000

XLON

07002070000238507-E0RXoNqrdZtd

2026-06-02

14:59:13

114

1,399.0000

XLON

07002070000238672-E0RXoNqrda1Q

2026-06-02

14:59:13

37

1,399.0000

XLON

07002070000238672-E0RXoNqrda1N

2026-06-02

15:00:12

59

1,399.0000

XLON

07002070000238975-E0RXoNqrdcqa

2026-06-02

15:00:15

47

1,399.0000

XLON

07002070000238975-E0RXoNqrdcwD

2026-06-02

15:00:15

168

1,399.0000

XLON

07002070000238975-E0RXoNqrdcwG

2026-06-02

15:00:18

105

1,399.0000

XLON

07002070000241133-E0RXoNqrdd51

2026-06-02

15:00:18

35

1,399.0000

XLON

07002070000241133-E0RXoNqrdd4z

2026-06-02

15:00:31

207

1,399.0000

XLON

07002070000241133-E0RXoNqrddkO

2026-06-02

15:00:33

110

1,399.0000

XLON

05002050000241930-E0RXoNqrddzd

2026-06-02

15:01:01

137

1,399.0000

XLON

05002050000242651-E0RXoNqrdfcf

2026-06-02

15:01:01

225

1,399.0000

XLON

05002050000242651-E0RXoNqrdfch

2026-06-02

15:02:40

126

1,401.0000

XLON

07002070000244748-E0RXoNqrdjPG

2026-06-02

15:02:40

137

1,401.0000

XLON

07002070000244748-E0RXoNqrdjPI

2026-06-02

15:02:40

107

1,401.0000

XLON

07002070000244748-E0RXoNqrdjPK

2026-06-02

15:02:40

11

1,401.0000

XLON

07002070000244748-E0RXoNqrdjPM

2026-06-02

15:04:55

229

1,404.0000

XLON

07002070000247534-E0RXoNqrdo87

2026-06-02

15:04:56

89

1,404.0000

XLON

05002050000247568-E0RXoNqrdo9i

2026-06-02

15:04:56

162

1,404.0000

XLON

05002050000247568-E0RXoNqrdo9k

2026-06-02

15:08:05

272

1,408.0000

XLON

05002050000249837-E0RXoNqrdvyc

2026-06-02

15:08:06

227

1,408.0000

XLON

05002050000251316-E0RXoNqrdw1O

2026-06-02

15:08:38

318

1,408.0000

XLON

07002070000251466-E0RXoNqrdwyf

2026-06-02

15:08:39

295

1,408.0000

XLON

05002050000251874-E0RXoNqrdx2H

2026-06-02

15:08:40

137

1,408.0000

XLON

07002070000252020-E0RXoNqrdx5P

2026-06-02

15:08:40

26

1,408.0000

XLON

07002070000252020-E0RXoNqrdx5R

2026-06-02

15:08:41

295

1,408.0000

XLON

07002070000252040-E0RXoNqrdx6W

2026-06-02

15:08:41

271

1,407.0000

XLON

07002070000248923-E0RXoNqrdx6m

2026-06-02

15:08:42

346

1,407.0000

XLON

05002050000251942-E0RXoNqrdx9z

2026-06-02

15:08:42

68

1,407.0000

XLON

05002050000251942-E0RXoNqrdxA1

2026-06-02

15:08:42

151

1,407.0000

XLON

05002050000251942-E0RXoNqrdxA3

2026-06-02

15:08:49

70

1,407.0000

XLON

05002050000251950-E0RXoNqrdxOF

2026-06-02

15:08:59

137

1,407.0000

XLON

05002050000251950-E0RXoNqrdxib

2026-06-02

15:10:23

11

1,408.0000

XLON

07002070000253968-E0RXoNqrdzyZ

2026-06-02

15:10:23

255

1,408.0000

XLON

07002070000253968-E0RXoNqrdzye

2026-06-02

15:11:49

139

1,409.0000

XLON

05002050000255558-E0RXoNqre3F2

2026-06-02

15:11:49

105

1,409.0000

XLON

05002050000255558-E0RXoNqre3F5

2026-06-02

15:12:11

46

1,409.0000

XLON

05002050000255975-E0RXoNqre3zQ

2026-06-02

15:12:11

309

1,409.0000

XLON

05002050000255975-E0RXoNqre3zS

2026-06-02

15:12:36

258

1,408.0000

XLON

07002070000254643-E0RXoNqre4q6

2026-06-02

15:12:36

74

1,408.0000

XLON

07002070000254643-E0RXoNqre4q8

2026-06-02

15:14:09

287

1,408.0000

XLON

05002050000256918-E0RXoNqre8WO

2026-06-02

15:14:10

119

1,408.0000

XLON

07002070000258364-E0RXoNqre8Yg

2026-06-02

15:14:33

46

1,408.0000

XLON

07002070000258364-E0RXoNqre9Jy

2026-06-02

15:14:33

151

1,408.0000

XLON

07002070000258364-E0RXoNqre9K1

2026-06-02

15:14:34

291

1,408.0000

XLON

07002070000258756-E0RXoNqre9LP

2026-06-02

15:14:35

137

1,408.0000

XLON

05002050000258541-E0RXoNqre9MW

2026-06-02

15:14:45

96

1,408.0000

XLON

07002070000258951-E0RXoNqre9hU

2026-06-02

15:14:54

163

1,408.0000

XLON

07002070000259053-E0RXoNqre9zV

2026-06-02

15:14:54

60

1,408.0000

XLON

07002070000259053-E0RXoNqre9za

2026-06-02

15:15:14

332

1,408.0000

XLON

05002050000259419-E0RXoNqreAlL

2026-06-02

15:16:06

223

1,409.0000

XLON

07002070000260100-E0RXoNqreCXo

2026-06-02

15:16:06

106

1,409.0000

XLON

07002070000260139-E0RXoNqreCXq

2026-06-02

15:16:13

268

1,409.0000

XLON

07002070000260837-E0RXoNqreCqe

2026-06-02

15:16:37

292

1,409.0000

XLON

05002050000260949-E0RXoNqreDbd

2026-06-02

15:16:37

3

1,409.0000

XLON

05002050000260949-E0RXoNqreDbf

2026-06-02

15:17:03

35

1,409.0000

XLON

05002050000261660-E0RXoNqreFIt

2026-06-02

15:17:03

272

1,409.0000

XLON

05002050000261660-E0RXoNqreFIw

2026-06-02

15:17:31

367

1,409.0000

XLON

05002050000262307-E0RXoNqreG8U

2026-06-02

15:18:04

244

1,409.0000

XLON

07002070000263229-E0RXoNqreHCq

2026-06-02

15:18:26

270

1,409.0000

XLON

07002070000263633-E0RXoNqreI90

2026-06-02

15:21:11

268

1,408.0000

XLON

07002070000266688-E0RXoNqreOLw

2026-06-02

15:21:11

309

1,408.0000

XLON

07002070000264478-E0RXoNqreOJC

2026-06-02

15:21:20

152

1,408.0000

XLON

05002050000266767-E0RXoNqreOkC

2026-06-02

15:21:20

19

1,408.0000

XLON

05002050000266767-E0RXoNqreOkE

2026-06-02

15:21:23

202

1,408.0000

XLON

05002050000266856-E0RXoNqreOzk

2026-06-02

15:22:40

96

1,409.0000

XLON

07002070000268519-E0RXoNqreTEV

2026-06-02

15:22:40

25

1,409.0000

XLON

07002070000268519-E0RXoNqreTEX

2026-06-02

15:22:40

152

1,409.0000

XLON

07002070000268519-E0RXoNqreTEZ

2026-06-02

15:22:40

25

1,409.0000

XLON

07002070000268519-E0RXoNqreTEb

2026-06-02

15:23:15

89

1,409.0000

XLON

07002070000269255-E0RXoNqreUOp

2026-06-02

15:23:15

23

1,409.0000

XLON

07002070000269255-E0RXoNqreUOr

2026-06-02

15:23:15

152

1,409.0000

XLON

07002070000269255-E0RXoNqreUOt

2026-06-02

15:23:38

304

1,409.0000

XLON

07002070000269838-E0RXoNqreVLr

2026-06-02

15:23:38

101

1,409.0000

XLON

07002070000269838-E0RXoNqreVLt

2026-06-02

15:23:38

26

1,409.0000

XLON

07002070000269838-E0RXoNqreVLv

2026-06-02

15:23:41

137

1,409.0000

XLON

05002050000269815-E0RXoNqreVX4

2026-06-02

15:23:41

21

1,409.0000

XLON

05002050000269815-E0RXoNqreVX6

2026-06-02

15:24:20

309

1,408.0000

XLON

05002050000270566-E0RXoNqreWkQ

2026-06-02

15:24:20

99

1,408.0000

XLON

05002050000270566-E0RXoNqreWkS

2026-06-02

15:24:20

23

1,408.0000

XLON

05002050000270566-E0RXoNqreWkU

2026-06-02

15:24:20

25

1,408.0000

XLON

05002050000270566-E0RXoNqreWkW

2026-06-02

15:25:10

104

1,408.0000

XLON

07002070000271491-E0RXoNqreY43

2026-06-02

15:25:10

141

1,408.0000

XLON

07002070000271491-E0RXoNqreY45

2026-06-02

15:25:12

30

1,408.0000

XLON

07002070000271510-E0RXoNqreY7V

2026-06-02

15:25:12

25

1,408.0000

XLON

07002070000271510-E0RXoNqreY7X

2026-06-02

15:25:26

181

1,409.0000

XLON

05002050000271780-E0RXoNqreZ3X

2026-06-02

15:25:26

103

1,409.0000

XLON

05002050000271780-E0RXoNqreZ3Z

2026-06-02

15:25:26

34

1,409.0000

XLON

05002050000271780-E0RXoNqreZ3P

2026-06-02

15:26:05

328

1,409.0000

XLON

05002050000272733-E0RXoNqreaY7

2026-06-02

15:26:05

137

1,409.0000

XLON

05002050000272733-E0RXoNqreaY9

2026-06-02

15:26:05

92

1,409.0000

XLON

05002050000272733-E0RXoNqreaYB

2026-06-02

15:26:05

13

1,409.0000

XLON

05002050000272733-E0RXoNqreaYD

2026-06-02

15:26:59

255

1,408.0000

XLON

07002070000273579-E0RXoNqrecMb

2026-06-02

15:26:59

17

1,408.0000

XLON

07002070000273579-E0RXoNqrecMd

2026-06-02

15:27:18

226

1,408.0000

XLON

07002070000274070-E0RXoNqreczr

2026-06-02

15:27:38

271

1,408.0000

XLON

07002070000274470-E0RXoNqredo2

2026-06-02

15:28:02

100

1,408.0000

XLON

07002070000274791-E0RXoNqreeaB

2026-06-02

15:28:02

36

1,408.0000

XLON

07002070000274791-E0RXoNqreeaD

2026-06-02

15:28:02

143

1,408.0000

XLON

07002070000274791-E0RXoNqreeaF

2026-06-02

15:28:02

105

1,408.0000

XLON

07002070000274791-E0RXoNqreeaH

2026-06-02

15:28:36

12

1,408.0000

XLON

07002070000275322-E0RXoNqrefon

2026-06-02

15:28:36

12

1,408.0000

XLON

07002070000275322-E0RXoNqrefop

2026-06-02

15:28:38

2

1,408.0000

XLON

05002050000275259-E0RXoNqrefv4

2026-06-02

15:28:38

314

1,408.0000

XLON

05002050000275259-E0RXoNqrefv6

2026-06-02

15:29:06

16

1,408.0000

XLON

07002070000275812-E0RXoNqregvY

2026-06-02

15:29:06

100

1,408.0000

XLON

07002070000275812-E0RXoNqregva

2026-06-02

15:29:19

271

1,408.0000

XLON

05002050000275872-E0RXoNqrehIx

2026-06-02

15:29:42

316

1,408.0000

XLON

07002070000276054-E0RXoNqrehtE

2026-06-02

15:29:43

104

1,408.0000

XLON

05002050000276406-E0RXoNqrehtd

2026-06-02

15:31:19

225

1,408.0000

XLON

05002050000277483-E0RXoNqrelM6

2026-06-02

15:31:48

226

1,408.0000

XLON

07002070000278639-E0RXoNqremPy

2026-06-02

15:31:49

10

1,408.0000

XLON

07002070000278885-E0RXoNqremQh

2026-06-02

15:32:31

13

1,408.0000

XLON

07002070000279582-E0RXoNqrenrZ

2026-06-02

15:32:31

93

1,408.0000

XLON

07002070000279582-E0RXoNqrenrb

2026-06-02

15:32:31

24

1,408.0000

XLON

07002070000279582-E0RXoNqrenrd

2026-06-02

15:32:31

170

1,408.0000

XLON

07002070000279582-E0RXoNqrenrf

2026-06-02

15:32:55

11

1,408.0000

XLON

07002070000280021-E0RXoNqreoe7

2026-06-02

15:32:55

135

1,408.0000

XLON

07002070000280021-E0RXoNqreoe9

2026-06-02

15:32:55

137

1,408.0000

XLON

07002070000280021-E0RXoNqreoeB

2026-06-02

15:32:55

288

1,408.0000

XLON

07002070000280021-E0RXoNqreoeD

2026-06-02

15:33:42

122

1,407.0000

XLON

05002050000280542-E0RXoNqreqIx

2026-06-02

15:33:42

122

1,407.0000

XLON

05002050000280542-E0RXoNqreqIz

2026-06-02

15:33:42

32

1,407.0000

XLON

05002050000280542-E0RXoNqreqJ1

2026-06-02

15:33:42

137

1,407.0000

XLON

05002050000280542-E0RXoNqreqJ3

2026-06-02

15:34:15

330

1,407.0000

XLON

05002050000281178-E0RXoNqreroj

2026-06-02

15:34:15

152

1,407.0000

XLON

05002050000281178-E0RXoNqrerol

2026-06-02

15:34:15

18

1,407.0000

XLON

05002050000281178-E0RXoNqreron

2026-06-02

15:35:40

139

1,408.0000

XLON

05002050000282644-E0RXoNqreuSN

2026-06-02

15:35:41

306

1,408.0000

XLON

05002050000282685-E0RXoNqreuUt

2026-06-02

15:35:42

171

1,408.0000

XLON

05002050000282709-E0RXoNqreuWG

2026-06-02

15:35:42

309

1,408.0000

XLON

05002050000282709-E0RXoNqreuWI

2026-06-02

15:35:42

53

1,408.0000

XLON

05002050000282709-E0RXoNqreuWK

2026-06-02

15:36:06

258

1,407.0000

XLON

05002050000282618-E0RXoNqrevJ8

2026-06-02

15:36:36

282

1,407.0000

XLON

07002070000284046-E0RXoNqrew8S

2026-06-02

15:36:59

230

1,406.0000

XLON

05002050000282645-E0RXoNqrewpw

2026-06-02

15:36:59

259

1,407.0000

XLON

07002070000284391-E0RXoNqrewpf

2026-06-02

15:37:40

80

1,407.0000

XLON

05002050000285178-E0RXoNqreyG9

2026-06-02

15:37:40

173

1,407.0000

XLON

05002050000285178-E0RXoNqreyGB

2026-06-02

15:38:50

395

1,407.0000

XLON

07002070000285615-E0RXoNqrf0Hj

2026-06-02

15:40:35

286

1,411.0000

XLON

05002050000287753-E0RXoNqrf3Vy

2026-06-02

15:41:00

538

1,411.0000

XLON

07002070000288297-E0RXoNqrf4ND

2026-06-02

15:41:36

299

1,412.0000

XLON

07002070000288902-E0RXoNqrf5mi

2026-06-02

15:41:36

65

1,412.0000

XLON

07002070000288902-E0RXoNqrf5ml

2026-06-02

15:42:41

249

1,413.0000

XLON

07002070000289835-E0RXoNqrf8M4

2026-06-02

15:42:42

261

1,413.0000

XLON

05002050000289658-E0RXoNqrf8QB

2026-06-02

15:43:07

240

1,414.0000

XLON

05002050000289976-E0RXoNqrf9gT

2026-06-02

15:43:09

43

1,414.0000

XLON

05002050000289976-E0RXoNqrf9mH

2026-06-02

15:45:35

275

1,417.0000

XLON

05002050000292599-E0RXoNqrfEM8

2026-06-02

15:45:36

214

1,417.0000

XLON

05002050000292620-E0RXoNqrfEPA

2026-06-02

15:45:36

148

1,417.0000

XLON

05002050000292620-E0RXoNqrfEPC

2026-06-02

15:45:37

413

1,417.0000

XLON

07002070000292837-E0RXoNqrfERA

2026-06-02

15:45:38

214

1,417.0000

XLON

05002050000292653-E0RXoNqrfESD

2026-06-02

15:45:38

107

1,417.0000

XLON

05002050000292653-E0RXoNqrfESF

2026-06-02

15:45:39

214

1,417.0000

XLON

07002070000292858-E0RXoNqrfETf

2026-06-02

15:45:41

299

1,416.0000

XLON

07002070000291971-E0RXoNqrfEZ9

2026-06-02

15:45:42

84

1,416.0000

XLON

05002050000292699-E0RXoNqrfEeW

2026-06-02

15:45:42

172

1,416.0000

XLON

05002050000292699-E0RXoNqrfEeY

2026-06-02

15:47:07

296

1,418.0000

XLON

07002070000294302-E0RXoNqrfGhQ

2026-06-02

15:47:08

126

1,418.0000

XLON

07002070000294321-E0RXoNqrfGkj

2026-06-02

15:47:09

425

1,418.0000

XLON

05002050000294155-E0RXoNqrfGnb

2026-06-02

15:47:30

223

1,418.0000

XLON

07002070000294740-E0RXoNqrfHR7

2026-06-02

15:47:30

88

1,418.0000

XLON

07002070000294740-E0RXoNqrfHR9

2026-06-02

15:48:53

346

1,419.0000

XLON

05002050000295925-E0RXoNqrfKFr

2026-06-02

15:48:53

282

1,419.0000

XLON

07002070000294852-E0RXoNqrfKEL

2026-06-02

15:48:54

432

1,419.0000

XLON

05002050000295937-E0RXoNqrfKJx

2026-06-02

15:49:14

318

1,419.0000

XLON

07002070000296515-E0RXoNqrfKtm

2026-06-02

15:49:19

138

1,418.0000

XLON

07002070000294795-E0RXoNqrfL4L

2026-06-02

15:49:19

208

1,418.0000

XLON

07002070000294795-E0RXoNqrfL4J

2026-06-02

15:49:20

88

1,419.0000

XLON

07002070000296592-E0RXoNqrfL89

2026-06-02

15:49:20

236

1,419.0000

XLON

07002070000296592-E0RXoNqrfL8B

2026-06-02

15:49:20

25

1,419.0000

XLON

07002070000296592-E0RXoNqrfL8D

2026-06-02

15:49:20

214

1,419.0000

XLON

07002070000296592-E0RXoNqrfL8F

2026-06-02

15:49:22

336

1,419.0000

XLON

07002070000296644-E0RXoNqrfLEF

2026-06-02

15:51:00

214

1,420.0000

XLON

07002070000298168-E0RXoNqrfNyC

2026-06-02

15:51:00

26

1,420.0000

XLON

07002070000298168-E0RXoNqrfNyE

2026-06-02

15:51:00

22

1,420.0000

XLON

07002070000298168-E0RXoNqrfNyG

2026-06-02

15:51:00

25

1,420.0000

XLON

07002070000298168-E0RXoNqrfNyI

2026-06-02

15:52:10

412

1,419.0000

XLON

05002050000298186-E0RXoNqrfPrB

2026-06-02

15:52:14

192

1,419.0000

XLON

05002050000299218-E0RXoNqrfPw5

2026-06-02

15:52:40

214

1,419.0000

XLON

07002070000299818-E0RXoNqrfQoo

2026-06-02

15:52:40

226

1,419.0000

XLON

07002070000299818-E0RXoNqrfQoq

2026-06-02

15:52:40

152

1,419.0000

XLON

07002070000299818-E0RXoNqrfQos

2026-06-02

15:52:40

143

1,419.0000

XLON

07002070000299818-E0RXoNqrfQou

2026-06-02

15:52:40

124

1,419.0000

XLON

07002070000299818-E0RXoNqrfQow

2026-06-02

15:53:18

29

1,418.0000

XLON

07002070000300438-E0RXoNqrfSDY

2026-06-02

15:53:21

140

1,418.0000

XLON

05002050000300282-E0RXoNqrfSJJ

2026-06-02

15:54:20

326

1,420.0000

XLON

07002070000301462-E0RXoNqrfU8z

2026-06-02

15:54:20

8

1,420.0000

XLON

07002070000301462-E0RXoNqrfU91

2026-06-02

15:54:22

290

1,420.0000

XLON

05002050000301295-E0RXoNqrfUDa

2026-06-02

15:54:22

25

1,420.0000

XLON

05002050000301295-E0RXoNqrfUDc

2026-06-02

15:54:25

395

1,420.0000

XLON

05002050000301318-E0RXoNqrfUGz

2026-06-02

15:55:45

18

1,420.0000

XLON

05002050000302582-E0RXoNqrfWkZ

2026-06-02

15:55:45

214

1,420.0000

XLON

05002050000302582-E0RXoNqrfWkb

2026-06-02

15:56:03

352

1,420.0000

XLON

05002050000302832-E0RXoNqrfXHe

2026-06-02

15:56:29

312

1,420.0000

XLON

07002070000303285-E0RXoNqrfXyy

2026-06-02

15:56:52

16

1,420.0000

XLON

05002050000303432-E0RXoNqrfYPF

2026-06-02

15:56:52

214

1,420.0000

XLON

05002050000303432-E0RXoNqrfYPH

2026-06-02

15:57:09

54

1,420.0000

XLON

07002070000303832-E0RXoNqrfZA9

2026-06-02

15:57:09

137

1,420.0000

XLON

07002070000303832-E0RXoNqrfZAB

2026-06-02

15:57:24

27

1,420.0000

XLON

07002070000304102-E0RXoNqrfZYr

2026-06-02

15:57:24

214

1,420.0000

XLON

07002070000304102-E0RXoNqrfZYt

2026-06-02

15:57:42

506

1,420.0000

XLON

07002070000304353-E0RXoNqrfa75

2026-06-02

15:58:58

353

1,418.0000

XLON

07002070000304909-E0RXoNqrfc1b

2026-06-02

16:00:35

356

1,418.0000

XLON

05002050000305649-E0RXoNqrffPE

2026-06-02

16:00:56

329

1,419.0000

XLON

05002050000307657-E0RXoNqrfgZk

2026-06-02

16:01:17

428

1,419.0000

XLON

07002070000308239-E0RXoNqrfhRA

2026-06-02

16:01:42

110

1,418.0000

XLON

05002050000307155-E0RXoNqrfi7t

2026-06-02

16:01:50

363

1,418.0000

XLON

05002050000308641-E0RXoNqrfiRg

2026-06-02

16:02:14

487

1,418.0000

XLON

05002050000309148-E0RXoNqrfj2B

2026-06-02

16:02:41

110

1,417.0000

XLON

07002070000307247-E0RXoNqrfju2

2026-06-02

16:03:39

527

1,420.0000

XLON

07002070000310713-E0RXoNqrfm0l

2026-06-02

16:03:40

438

1,420.0000

XLON

07002070000310721-E0RXoNqrfm45

2026-06-02

16:03:42

409

1,420.0000

XLON

07002070000310783-E0RXoNqrfm8p

2026-06-02

16:04:15

1

1,421.0000

XLON

05002050000311120-E0RXoNqrfnas

2026-06-02

16:04:16

298

1,421.0000

XLON

07002070000311359-E0RXoNqrfng3

2026-06-02

16:04:16

87

1,421.0000

XLON

07002070000311359-E0RXoNqrfnfy

2026-06-02

16:04:16

87

1,421.0000

XLON

07002070000311359-E0RXoNqrfng0

2026-06-02

16:04:37

371

1,421.0000

XLON

07002070000311444-E0RXoNqrfoZ4

2026-06-02

16:04:51

512

1,421.0000

XLON

07002070000311823-E0RXoNqrfp68

2026-06-02

16:05:41

376

1,421.0000

XLON

07002070000312990-E0RXoNqrfsCP

2026-06-02

16:06:03

98

1,421.0000

XLON

05002050000313149-E0RXoNqrftC4

2026-06-02

16:06:09

98

1,421.0000

XLON

07002070000313520-E0RXoNqrftPV

2026-06-02

16:06:15

91

1,421.0000

XLON

05002050000313399-E0RXoNqrftdA

2026-06-02

16:06:21

1

1,421.0000

XLON

05002050000313488-E0RXoNqrftyn

2026-06-02

16:08:43

307

1,421.0000

XLON

05002050000313488-E0RXoNqrfykg

2026-06-02

16:08:43

68

1,421.0000

XLON

05002050000313488-E0RXoNqrfyki

2026-06-02

16:08:44

382

1,421.0000

XLON

07002070000315714-E0RXoNqrfymA

2026-06-02

16:08:45

382

1,421.0000

XLON

07002070000315735-E0RXoNqrfyn6

2026-06-02

16:08:45

238

1,421.0000

XLON

07002070000315735-E0RXoNqrfyn8

2026-06-02

16:08:45

126

1,421.0000

XLON

07002070000315735-E0RXoNqrfynA

2026-06-02

16:08:46

2

1,421.0000

XLON

07002070000315762-E0RXoNqrfyoc

2026-06-02

16:08:46

19

1,421.0000

XLON

07002070000315762-E0RXoNqrfyoe

2026-06-02

16:08:56

486

1,421.0000

XLON

07002070000315788-E0RXoNqrfzAk

2026-06-02

16:09:21

44

1,421.0000

XLON

05002050000316000-E0RXoNqrfzt5

2026-06-02

16:09:21

306

1,421.0000

XLON

05002050000316000-E0RXoNqrfztA

2026-06-02

16:10:21

469

1,422.0000

XLON

05002050000316319-E0RXoNqrg2Cz

2026-06-02

16:10:21

398

1,423.0000

XLON

05002050000316688-E0RXoNqrg2Am

2026-06-02

16:10:42

83

1,421.0000

XLON

05002050000316017-E0RXoNqrg2oB

2026-06-02

16:11:24

77

1,424.0000

XLON

05002050000317572-E0RXoNqrg43r

2026-06-02

16:11:24

8

1,424.0000

XLON

05002050000317572-E0RXoNqrg43t

2026-06-02

16:11:25

3

1,424.0000

XLON

05002050000317596-E0RXoNqrg46l

2026-06-02

16:11:29

548

1,424.0000

XLON

05002050000317596-E0RXoNqrg4OH

2026-06-02

16:11:48

507

1,424.0000

XLON

07002070000318147-E0RXoNqrg56y

2026-06-02

16:12:14

214

1,424.0000

XLON

05002050000318200-E0RXoNqrg633

2026-06-02

16:12:14

1

1,424.0000

XLON

05002050000318200-E0RXoNqrg635

2026-06-02

16:12:14

36

1,424.0000

XLON

05002050000318200-E0RXoNqrg637

2026-06-02

16:12:26

298

1,424.0000

XLON

07002070000318640-E0RXoNqrg6Nc

2026-06-02

16:12:26

7

1,424.0000

XLON

07002070000318640-E0RXoNqrg6Ne

2026-06-02

16:12:26

121

1,424.0000

XLON

07002070000318640-E0RXoNqrg6Ng

2026-06-02

16:12:48

107

1,424.0000

XLON

07002070000318874-E0RXoNqrg6xH

2026-06-02

16:12:48

214

1,424.0000

XLON

07002070000318874-E0RXoNqrg6xJ

2026-06-02

16:12:48

94

1,424.0000

XLON

07002070000318874-E0RXoNqrg6xL

2026-06-02

16:13:09

214

1,424.0000

XLON

05002050000318910-E0RXoNqrg7xF

2026-06-02

16:16:41

514

1,423.0000

XLON

07002070000317837-E0RXoNqrgFEN

2026-06-02

16:17:19

426

1,423.0000

XLON

07002070000321080-E0RXoNqrgGZ1

2026-06-02

16:17:48

503

1,423.0000

XLON

07002070000321131-E0RXoNqrgHSC

2026-06-02

16:17:54

426

1,423.0000

XLON

05002050000320938-E0RXoNqrgHeg

2026-06-02

16:17:54

581

1,423.0000

XLON

07002070000321168-E0RXoNqrgHds

2026-06-02

16:17:55

387

1,423.0000

XLON

05002050000320939-E0RXoNqrgHfH

2026-06-02

16:17:56

542

1,423.0000

XLON

07002070000321179-E0RXoNqrgHhF

2026-06-02

16:17:57

542

1,423.0000

XLON

07002070000321183-E0RXoNqrgHrP

2026-06-02

16:17:58

94

1,423.0000

XLON

07002070000321189-E0RXoNqrgHtt

2026-06-02

16:17:58

293

1,423.0000

XLON

07002070000321189-E0RXoNqrgHtq

2026-06-02

16:19:17

108

1,425.0000

XLON

07002070000321316-E0RXoNqrgKXi

2026-06-02

16:19:17

384

1,425.0000

XLON

05002050000321099-E0RXoNqrgKXP

2026-06-02

16:19:18

299

1,425.0000

XLON

05002050000321102-E0RXoNqrgKZj

2026-06-02

16:19:19

208

1,425.0000

XLON

05002050000321107-E0RXoNqrgKc1

2026-06-02

16:19:20

588

1,425.0000

XLON

05002050000321110-E0RXoNqrgKdK

2026-06-02

16:19:22

323

1,425.0000

XLON

05002050000321114-E0RXoNqrgKks

2026-06-02

16:20:16

474

1,424.0000

XLON

05002050000321188-E0RXoNqrgMcY

2026-06-02

16:20:33

298

1,424.0000

XLON

07002070000321406-E0RXoNqrgNHu

2026-06-02

16:20:42

368

1,424.0000

XLON

07002070000321412-E0RXoNqrgNiG

2026-06-02

16:23:16

486

1,426.0000

XLON

07002070000321489-E0RXoNqrgS83

2026-06-02

16:23:17

529

1,426.0000

XLON

05002050000321303-E0RXoNqrgSAq

2026-06-02

16:23:18

570

1,426.0000

XLON

05002050000321304-E0RXoNqrgSCj

2026-06-02

16:23:19

529

1,426.0000

XLON

05002050000321305-E0RXoNqrgSE9

2026-06-02

16:23:20

260

1,426.0000

XLON

05002050000321306-E0RXoNqrgSFo

2026-06-02

16:23:20

148

1,426.0000

XLON

05002050000321306-E0RXoNqrgSFq

2026-06-02

16:23:21

570

1,426.0000

XLON

05002050000321307-E0RXoNqrgSGi

2026-06-02

16:23:22

448

1,426.0000

XLON

05002050000321308-E0RXoNqrgSI2

2026-06-02

16:23:23

290

1,426.0000

XLON

05002050000321309-E0RXoNqrgSKj

2026-06-02

16:23:23

38

1,426.0000

XLON

05002050000321309-E0RXoNqrgSKl

2026-06-02

16:23:24

46

1,426.0000

XLON

07002070000321513-E0RXoNqrgSNN

2026-06-02

16:23:25

529

1,426.0000

XLON

07002070000321514-E0RXoNqrgSP1

2026-06-02

16:23:29

274

1,426.0000

XLON

05002050000321318-E0RXoNqrgSUq

2026-06-02

16:23:39

316

1,426.0000

XLON

07002070000321529-E0RXoNqrgSod

2026-06-02

16:24:25

211

1,425.0000

XLON

05002050000321248-E0RXoNqrgU7a

2026-06-02

16:24:25

233

1,425.0000

XLON

05002050000321248-E0RXoNqrgU7c

2026-06-02

16:24:26

419

1,425.0000

XLON

05002050000321346-E0RXoNqrgUA0

2026-06-02

16:24:27

101

1,425.0000

XLON

07002070000321557-E0RXoNqrgUBJ

2026-06-02

16:24:27

100

1,425.0000

XLON

07002070000321557-E0RXoNqrgUBL

2026-06-02

16:24:29

159

1,425.0000

XLON

05002050000321349-E0RXoNqrgUGB

2026-06-02

16:24:29

218

1,425.0000

XLON

07002070000321557-E0RXoNqrgUG9

2026-06-02

16:24:45

125

1,426.0000

XLON

05002050000321355-E0RXoNqrgUlF

2026-06-02

16:24:45

283

1,426.0000

XLON

05002050000321355-E0RXoNqrgUlH

2026-06-02

16:24:54

22

1,426.0000

XLON

05002050000321359-E0RXoNqrgUzV

2026-06-02

16:24:55

267

1,426.0000

XLON

05002050000321360-E0RXoNqrgV0b

2026-06-02

16:25:03

369

1,426.0000

XLON

07002070000321583-E0RXoNqrgVHO

2026-06-02

16:25:19

454

1,426.0000

XLON

05002050000321397-E0RXoNqrgVkk

2026-06-02

16:25:28

18

1,426.0000

XLON

05002050000321408-E0RXoNqrgW0d

2026-06-02

16:25:28

1

1,426.0000

XLON

05002050000321408-E0RXoNqrgW0f

2026-06-02

16:25:29

276

1,426.0000

XLON

07002070000321635-E0RXoNqrgW1d

2026-06-02

16:25:37

29

1,426.0000

XLON

07002070000321639-E0RXoNqrgWLC

2026-06-02

16:25:37

28

1,426.0000

XLON

07002070000321639-E0RXoNqrgWLE

2026-06-02

16:25:37

291

1,426.0000

XLON

07002070000321639-E0RXoNqrgWLH

2026-06-02

16:25:47

332

1,426.0000

XLON

05002050000321424-E0RXoNqrgWfq

2026-06-02

16:25:57

63

1,426.0000

XLON

07002070000321658-E0RXoNqrgXER

2026-06-02

16:25:59

263

1,426.0000

XLON

05002050000321442-E0RXoNqrgXJx

2026-06-02

16:26:07

316

1,426.0000

XLON

07002070000321670-E0RXoNqrgXhp

2026-06-02

16:26:18

1

1,426.0000

XLON

07002070000321684-E0RXoNqrgXyw

2026-06-02

16:26:19

327

1,426.0000

XLON

07002070000321685-E0RXoNqrgY1V

2026-06-02

16:26:28

214

1,426.0000

XLON

07002070000321699-E0RXoNqrgYIP

2026-06-02

16:26:39

45

1,425.0000

XLON

07002070000321709-E0RXoNqrgYeu

2026-06-02

16:26:39

246

1,425.0000

XLON

05002050000321384-E0RXoNqrgYep

2026-06-02

16:26:39

78

1,425.0000

XLON

07002070000321709-E0RXoNqrgYer

2026-06-02

16:26:56

25

1,425.0000

XLON

05002050000321499-E0RXoNqrgZ87

2026-06-02

16:28:41

187

1,426.0000

XLON

07002070000321859-E0RXoNqrgd07

2026-06-02

16:28:41

325

1,426.0000

XLON

07002070000321859-E0RXoNqrgd09

2026-06-02

16:28:42

214

1,426.0000

XLON

05002050000321643-E0RXoNqrgd2T

2026-06-02

16:28:43

100

1,426.0000

XLON

05002050000321644-E0RXoNqrgd4r

2026-06-02

16:28:44

214

1,426.0000

XLON

07002070000321861-E0RXoNqrgd7Y

2026-06-02

16:28:45

559

1,426.0000

XLON

05002050000321645-E0RXoNqrgd8f

2026-06-02

16:28:46

183

1,426.0000

XLON

07002070000321863-E0RXoNqrgdBx

2026-06-02

16:28:46

100

1,426.0000

XLON

07002070000321863-E0RXoNqrgdBz

2026-06-02

16:28:46

248

1,426.0000

XLON

07002070000321863-E0RXoNqrgdC1

2026-06-02

16:28:47

100

1,426.0000

XLON

05002050000321649-E0RXoNqrgdEb

2026-06-02

16:28:47

502

1,426.0000

XLON

05002050000321649-E0RXoNqrgdEd

2026-06-02

16:28:48

214

1,426.0000

XLON

07002070000321864-E0RXoNqrgdHW

2026-06-02

16:28:48

177

1,426.0000

XLON

07002070000321864-E0RXoNqrgdHY

2026-06-02

16:28:49

100

1,426.0000

XLON

05002050000321650-E0RXoNqrgdKS

2026-06-02

16:28:49

25

1,426.0000

XLON

05002050000321650-E0RXoNqrgdKU

2026-06-02

16:28:49

214

1,426.0000

XLON

05002050000321650-E0RXoNqrgdKW

2026-06-02

16:28:50

214

1,426.0000

XLON

07002070000321866-E0RXoNqrgdLb

2026-06-02

16:28:51

100

1,426.0000

XLON

07002070000321868-E0RXoNqrgdOl

2026-06-02

16:28:51

214

1,426.0000

XLON

07002070000321868-E0RXoNqrgdOn

2026-06-02

16:28:52

220

1,425.0000

XLON

05002050000321499-E0RXoNqrgdQC

2026-06-02

16:28:52

183

1,425.0000

XLON

07002070000321730-E0RXoNqrgdQG

2026-06-02

16:29:02

18

1,425.0000

XLON

05002050000321668-E0RXoNqrgeIq

2026-06-02

16:29:02

13

1,425.0000

XLON

05002050000321668-E0RXoNqrgeIs

2026-06-02

16:29:02

21

1,425.0000

XLON

05002050000321668-E0RXoNqrgeIu

2026-06-02

16:29:02

321

1,425.0000

XLON

05002050000321668-E0RXoNqrgeIw

2026-06-02

16:29:11

25

1,425.0000

XLON

07002070000321891-E0RXoNqrgeja

2026-06-02

16:29:11

18

1,425.0000

XLON

07002070000321891-E0RXoNqrgejc

2026-06-02

16:29:11

34

1,425.0000

XLON

07002070000321891-E0RXoNqrgeje

2026-06-02

16:29:11

197

1,425.0000

XLON

07002070000321891-E0RXoNqrgejg

2026-06-02

16:29:17

305

1,425.0000

XLON

05002050000321680-E0RXoNqrgf3q

2026-06-02

16:29:20

355

1,425.0000

XLON

07002070000321896-E0RXoNqrgfEJ

2026-06-03

08:02:16

164

1,429.0000

XLON

05002050000000387-E0RYXLKn1XLM

2026-06-03

08:02:34

4

1,430.0000

XLON

05002050000000394-E0RYXLKn1YGm

2026-06-03

08:02:34

38

1,430.0000

XLON

05002050000000394-E0RYXLKn1YGo

2026-06-03

08:02:34

62

1,430.0000

XLON

05002050000000394-E0RYXLKn1YGq

2026-06-03

08:02:46

176

1,430.0000

XLON

07002070000000403-E0RYXLKn1Z0C

2026-06-03

08:03:06

140

1,430.0000

XLON

07002070000000419-E0RYXLKn1Zs3

2026-06-03

08:03:25

140

1,430.0000

XLON

07002070000000426-E0RYXLKn1adW

2026-06-03

08:03:44

164

1,430.0000

XLON

05002050000000435-E0RYXLKn1bYC

2026-06-03

08:04:06

166

1,430.0000

XLON

07002070000000438-E0RYXLKn1cCe

2026-06-03

08:04:32

138

1,431.0000

XLON

07002070000000444-E0RYXLKn1d9z

2026-06-03

08:04:47

116

1,429.0000

XLON

05002050000000451-E0RYXLKn1dhG

2026-06-03

08:05:08

182

1,429.0000

XLON

07002070000000451-E0RYXLKn1eke

2026-06-03

08:06:26

114

1,429.0000

XLON

05002050000000518-E0RYXLKn1hr3

2026-06-03

08:06:27

158

1,429.0000

XLON

07002070000000487-E0RYXLKn1hrw

2026-06-03

08:06:28

147

1,429.0000

XLON

07002070000000490-E0RYXLKn1hta

2026-06-03

08:06:29

113

1,429.0000

XLON

07002070000000491-E0RYXLKn1hvd

2026-06-03

08:06:36

53

1,429.0000

XLON

05002050000000524-E0RYXLKn1i92

2026-06-03

08:06:36

56

1,429.0000

XLON

05002050000000524-E0RYXLKn1i94

2026-06-03

08:06:39

121

1,428.0000

XLON

05002050000000478-E0RYXLKn1iQ8

2026-06-03

08:06:59

189

1,427.0000

XLON

05002050000000395-E0RYXLKn1jRG

2026-06-03

08:07:00

159

1,427.0000

XLON

05002050000000531-E0RYXLKn1jSj

2026-06-03

08:07:59

50

1,426.0000

XLON

07002070000000528-E0RYXLKn1lSe

2026-06-03

08:08:06

126

1,426.0000

XLON

07002070000000530-E0RYXLKn1lbV

2026-06-03

08:08:10

110

1,426.0000

XLON

07002070000000532-E0RYXLKn1lgM

2026-06-03

08:08:13

184

1,427.0000

XLON

07002070000000533-E0RYXLKn1lmw

2026-06-03

08:08:19

98

1,427.0000

XLON

07002070000000537-E0RYXLKn1lzL

2026-06-03

08:08:19

33

1,427.0000

XLON

07002070000000537-E0RYXLKn1lzN

2026-06-03

08:08:19

65

1,427.0000

XLON

07002070000000537-E0RYXLKn1lzP

2026-06-03

08:09:41

112

1,427.0000

XLON

05002050000000578-E0RYXLKn1okP

2026-06-03

08:09:41

200

1,427.0000

XLON

05002050000000578-E0RYXLKn1okR

2026-06-03

08:09:41

31

1,427.0000

XLON

05002050000000578-E0RYXLKn1okT

2026-06-03

08:09:41

123

1,427.0000

XLON

05002050000000578-E0RYXLKn1okV

2026-06-03

08:11:16

128

1,425.0000

XLON

05002050000000641-E0RYXLKn1sjE

2026-06-03

08:12:59

172

1,426.0000

XLON

07002070000000693-E0RYXLKn1vjF

2026-06-03

08:14:54

122

1,429.0000

XLON

05002050000000766-E0RYXLKn20db

2026-06-03

08:15:13

121

1,429.0000

XLON

05002050000000776-E0RYXLKn21IA

2026-06-03

08:15:19

121

1,429.0000

XLON

07002070000000930-E0RYXLKn21Zt

2026-06-03

08:15:52

142

1,429.0000

XLON

05002050000001247-E0RYXLKn22pL

2026-06-03

08:16:14

196

1,429.0000

XLON

05002050000001351-E0RYXLKn23Oy

2026-06-03

08:16:42

117

1,427.0000

XLON

07002070000000726-E0RYXLKn249A

2026-06-03

08:16:42

109

1,429.0000

XLON

07002070000001499-E0RYXLKn248w

2026-06-03

08:18:50

109

1,428.0000

XLON

05002050000002336-E0RYXLKn27xj

2026-06-03

08:18:51

162

1,428.0000

XLON

07002070000002292-E0RYXLKn27z2

2026-06-03

08:18:52

130

1,428.0000

XLON

07002070000002296-E0RYXLKn2804

2026-06-03

08:18:53

40

1,428.0000

XLON

05002050000002344-E0RYXLKn280h

2026-06-03

08:18:53

122

1,428.0000

XLON

05002050000002344-E0RYXLKn280j

2026-06-03

08:18:55

68

1,428.0000

XLON

05002050000002347-E0RYXLKn2863

2026-06-03

08:18:55

72

1,428.0000

XLON

05002050000002347-E0RYXLKn2865

2026-06-03

08:19:20

52

1,428.0000

XLON

07002070000002429-E0RYXLKn28ob

2026-06-03

08:19:22

78

1,428.0000

XLON

07002070000002429-E0RYXLKn28sX

2026-06-03

08:19:33

162

1,428.0000

XLON

05002050000002569-E0RYXLKn29C2

2026-06-03

08:19:50

148

1,427.0000

XLON

05002050000001621-E0RYXLKn29d1

2026-06-03

08:22:58

234

1,426.0000

XLON

05002050000004131-E0RYXLKn2Ejx

2026-06-03

08:23:38

227

1,426.0000

XLON

05002050000004585-E0RYXLKn2FH4

2026-06-03

08:24:20

122

1,425.0000

XLON

05002050000003615-E0RYXLKn2GPe

2026-06-03

08:24:38

196

1,425.0000

XLON

05002050000004887-E0RYXLKn2GsK

2026-06-03

08:30:14

1

1,426.0000

XLON

07002070000005877-E0RYXLKn2OdP

2026-06-03

08:37:59

140

1,426.0000

XLON

07002070000010776-E0RYXLKn2c89

2026-06-03

08:37:59

117

1,426.0000

XLON

05002050000007326-E0RYXLKn2c7C

2026-06-03

08:38:00

176

1,426.0000

XLON

05002050000010901-E0RYXLKn2cB4

2026-06-03

08:38:01

140

1,426.0000

XLON

07002070000010784-E0RYXLKn2cDR

2026-06-03

08:38:02

152

1,426.0000

XLON

07002070000010792-E0RYXLKn2cER

2026-06-03

08:38:03

174

1,426.0000

XLON

05002050000010925-E0RYXLKn2cF2

2026-06-03

08:38:03

2

1,426.0000

XLON

05002050000010925-E0RYXLKn2cF4

2026-06-03

08:38:05

129

1,426.0000

XLON

05002050000010934-E0RYXLKn2cHP

2026-06-03

08:38:51

115

1,426.0000

XLON

05002050000011325-E0RYXLKn2d3k

2026-06-03

08:38:51

118

1,426.0000

XLON

05002050000011325-E0RYXLKn2d3m

2026-06-03

08:38:51

74

1,426.0000

XLON

05002050000011325-E0RYXLKn2d3o

2026-06-03

08:38:51

129

1,426.0000

XLON

05002050000011325-E0RYXLKn2d3q

2026-06-03

08:40:02

129

1,422.0000

XLON

07002070000011503-E0RYXLKn2f3m

2026-06-03

08:40:03

176

1,421.0000

XLON

07002070000007241-E0RYXLKn2f8D

2026-06-03

08:41:18

128

1,422.0000

XLON

07002070000012538-E0RYXLKn2h40

2026-06-03

08:41:21

26

1,421.0000

XLON

05002050000011994-E0RYXLKn2h7c

2026-06-03

08:41:21

126

1,421.0000

XLON

05002050000011994-E0RYXLKn2h7a

2026-06-03

08:42:13

129

1,421.0000

XLON

07002070000012833-E0RYXLKn2iaK

2026-06-03

08:43:13

140

1,421.0000

XLON

07002070000013425-E0RYXLKn2kDg

2026-06-03

08:43:50

13

1,421.0000

XLON

05002050000013778-E0RYXLKn2kyv

2026-06-03

08:43:50

112

1,421.0000

XLON

05002050000013778-E0RYXLKn2kyx

2026-06-03

08:43:50

20

1,421.0000

XLON

05002050000013778-E0RYXLKn2kyz

2026-06-03

08:46:18

40

1,421.0000

XLON

05002050000015409-E0RYXLKn2owt

2026-06-03

08:46:18

115

1,421.0000

XLON

05002050000015409-E0RYXLKn2owv

2026-06-03

08:46:59

123

1,420.0000

XLON

07002070000015474-E0RYXLKn2pkX

2026-06-03

08:48:03

161

1,420.0000

XLON

05002050000016171-E0RYXLKn2qoD

2026-06-03

08:49:43

150

1,420.0000

XLON

05002050000016597-E0RYXLKn2t2A

2026-06-03

08:52:16

10

1,420.0000

XLON

05002050000017643-E0RYXLKn2wkq

2026-06-03

08:52:28

121

1,420.0000

XLON

05002050000017643-E0RYXLKn2x2e

2026-06-03

08:52:42

144

1,421.0000

XLON

05002050000018093-E0RYXLKn2xSL

2026-06-03

08:54:43

197

1,421.0000

XLON

07002070000018300-E0RYXLKn3058

2026-06-03

08:55:19

162

1,421.0000

XLON

05002050000019469-E0RYXLKn30iG

2026-06-03

08:56:19

246

1,421.0000

XLON

05002050000020349-E0RYXLKn31WX

2026-06-03

08:56:59

190

1,421.0000

XLON

07002070000020767-E0RYXLKn324V

2026-06-03

08:57:59

98

1,421.0000

XLON

05002050000021598-E0RYXLKn331l

2026-06-03

08:58:39

167

1,421.0000

XLON

07002070000021868-E0RYXLKn33ng

2026-06-03

08:59:39

209

1,421.0000

XLON

07002070000022643-E0RYXLKn34oZ

2026-06-03

09:00:13

194

1,421.0000

BATE

08642086400037494-10000IM0

2026-06-03

09:00:19

139

1,422.0000

XLON

07002070000023149-E0RYXLKn36Fs

2026-06-03

09:00:20

127

1,422.0000

XLON

07002070000023186-E0RYXLKn36Io

2026-06-03

09:02:04

242

1,423.0000

XLON

07002070000024914-E0RYXLKn38vl

2026-06-03

09:02:04

167

1,423.0000

BATE

08642086400038891-10000J0C

2026-06-03

09:02:23

181

1,422.0000

XLON

07002070000024892-E0RYXLKn39HY

2026-06-03

09:02:23

181

1,422.0000

BATE

08642086400038810-10000J28

2026-06-03

09:02:46

8

1,421.0000

BATE

08642086400037494-10000J4T

2026-06-03

09:02:46

10

1,421.0000

BATE

08642086400037494-10000J4U

2026-06-03

09:04:01

166

1,422.0000

BATE

08642086400040285-D10000JD8

2026-06-03

09:07:00

57

1,423.0000

BATE

06382063800043000-10000K1I

2026-06-03

09:10:20

193

1,423.0000

XLON

07002070000031472-E0RYXLKn3Kzy

2026-06-03

09:12:44

9

1,424.0000

BATE

06382063800046023-10000L37

2026-06-03

09:13:00

9

1,424.0000

XLON

05002050000032860-E0RYXLKn3Ni8

2026-06-03

09:13:01

186

1,424.0000

BATE

08642086400045321-D10000L4R

2026-06-03

09:13:02

384

1,424.0000

BATE

08642086400045324-D10000L4V

2026-06-03

09:13:39

33

1,424.0000

XLON

05002050000033148-E0RYXLKn3Oil

2026-06-03

09:13:50

13

1,424.0000

BATE

06382063800046596-10000L9F

2026-06-03

09:14:12

172

1,423.5000

BATE

08642086400045926-D10000LAW

2026-06-03

09:14:28

187

1,423.5000

BATE

08642086400046085-D10000LD9

2026-06-03

09:14:39

43

1,424.0000

XLON

07002070000033591-E0RYXLKn3QPn

2026-06-03

09:14:40

423

1,424.0000

BATE

08642086400046184-D10000LF7

2026-06-03

09:14:41

58

1,423.0000

BATE

06382063800043000-10000LFB

2026-06-03

09:14:54

210

1,423.0000

XLON

05002050000032418-E0RYXLKn3QpH

2026-06-03

09:14:54

34

1,423.0000

BATE

06382063800043000-10000LGR

2026-06-03

09:14:54

13

1,423.0000

BATE

08642086400042778-10000LGS

2026-06-03

09:14:54

94

1,423.0000

BATE

08642086400042778-10000LGT

2026-06-03

09:14:54

157

1,423.0000

BATE

08642086400044024-10000LGU

2026-06-03

09:15:19

155

1,423.0000

XLON

05002050000034223-E0RYXLKn3RTZ

2026-06-03

09:16:05

417

1,421.0000

BATE

06382063800047334-10000LPJ

2026-06-03

09:17:38

146

1,421.0000

XLON

07002070000034835-E0RYXLKn3UHB

2026-06-03

09:17:38

31

1,421.0000

XLON

07002070000034835-E0RYXLKn3UHD

2026-06-03

09:17:38

169

1,421.0000

BATE

06382063800048549-10000LYZ

2026-06-03

09:17:53

185

1,421.0000

BATE

06382063800049177-D10000M0Z

2026-06-03

09:17:53

10

1,421.0000

BATE

06382063800049177-10000M10

2026-06-03

09:18:00

141

1,421.0000

XLON

07002070000035310-E0RYXLKn3Uqj

2026-06-03

09:18:33

220

1,421.0000

BATE

08642086400048673-10000M4C

2026-06-03

09:18:40

169

1,421.0000

XLON

05002050000035899-E0RYXLKn3VkZ

2026-06-03

09:18:40

85

1,421.0000

BATE

08642086400048743-10000M4U

2026-06-03

09:18:40

35

1,421.0000

BATE

08642086400048743-10000M4V

2026-06-03

09:19:17

169

1,420.0000

XLON

07002070000034395-E0RYXLKn3WRz

2026-06-03

09:19:39

10

1,420.0000

XLON

05002050000036389-E0RYXLKn3X7l

2026-06-03

09:19:39

97

1,420.0000

XLON

05002050000036389-E0RYXLKn3X7n

2026-06-03

09:20:13

128

1,420.0000

BATE

08642086400049619-10000MEF

2026-06-03

09:20:26

64

1,420.0000

XLON

05002050000036892-E0RYXLKn3Yc1

2026-06-03

09:20:26

24

1,420.0000

XLON

05002050000036892-E0RYXLKn3Yc3

2026-06-03

09:20:26

73

1,420.0000

XLON

05002050000036892-E0RYXLKn3Yc5

2026-06-03

09:20:26

491

1,418.0000

BATE

08642086400046305-10000MFF

2026-06-03

09:20:27

185

1,417.0000

XLON

07002070000036547-E0RYXLKn3YdO

2026-06-03

09:25:04

10

1,417.0000

BATE

06382063800051613-10000N8M

2026-06-03

09:26:18

42

1,417.0000

BATE

06382063800051613-10000NG2

2026-06-03

09:27:44

41

1,417.0000

BATE

06382063800051613-10000NMP

2026-06-03

09:30:09

160

1,419.0000

XLON

07002070000043438-E0RYXLKn3kXU

2026-06-03

09:30:09

196

1,419.0000

BATE

06382063800056561-10000O1L

2026-06-03

09:30:10

203

1,419.0000

XLON

07002070000043638-E0RYXLKn3kZB

2026-06-03

09:31:21

160

1,420.0000

XLON

07002070000044560-E0RYXLKn3muH

2026-06-03

09:31:21

22

1,420.0000

BATE

08642086400056765-10000OAR

2026-06-03

09:31:21

160

1,420.0000

BATE

06382063800057402-10000OAQ

2026-06-03

09:31:23

9

1,420.0000

BATE

06382063800057800-10000OAZ

2026-06-03

09:31:58

64

1,420.0000

XLON

07002070000045140-E0RYXLKn3o4z

2026-06-03

09:31:59

199

1,420.0000

BATE

08642086400057261-D10000OE4

2026-06-03

09:32:12

195

1,420.0000

BATE

06382063800058400-D10000OEO

2026-06-03

09:32:22

13

1,420.0000

BATE

06382063800058526-10000OFJ

2026-06-03

09:32:58

22

1,420.0000

XLON

07002070000045639-E0RYXLKn3ort

2026-06-03

09:32:58

69

1,420.0000

XLON

07002070000045639-E0RYXLKn3orv

2026-06-03

09:33:38

66

1,420.0000

XLON

05002050000046254-E0RYXLKn3prF

2026-06-03

09:35:23

166

1,422.0000

XLON

05002050000047300-E0RYXLKn3rwq

2026-06-03

09:35:23

172

1,422.0000

BATE

06382063800060465-10000OUL

2026-06-03

09:35:25

197

1,421.5000

BATE

06382063800060481-D10000OUP

2026-06-03

09:35:25

251

1,422.0000

BATE

06382063800060481-10000OUQ

2026-06-03

09:35:25

146

1,421.0000

BATE

08642086400058970-10000OUR

2026-06-03

09:36:23

95

1,422.0000

XLON

07002070000047666-E0RYXLKn3tBG

2026-06-03

09:36:23

69

1,422.0000

XLON

07002070000047666-E0RYXLKn3tBI

2026-06-03

09:36:24

186

1,422.0000

BATE

06382063800060995-D10000P0N

2026-06-03

09:36:24

55

1,422.0000

BATE

06382063800060995-10000P0O

2026-06-03

09:36:24

43

1,422.0000

BATE

06382063800060995-10000P0P

2026-06-03

09:36:25

205

1,422.0000

BATE

08642086400060012-D10000P0R

2026-06-03

09:36:28

208

1,422.0000

BATE

06382063800061018-D10000P0U

2026-06-03

09:36:36

147

1,420.0000

XLON

07002070000046668-E0RYXLKn3tTL

2026-06-03

09:44:48

32

1,420.0000

BATE

08642086400060124-10000Q65

2026-06-03

09:45:17

46

1,420.0000

BATE

08642086400060124-10000Q7Y

2026-06-03

09:45:32

73

1,420.0000

BATE

08642086400060124-10000Q9C

2026-06-03

09:46:21

218

1,420.0000

XLON

07002070000050403-E0RYXLKn43AQ

2026-06-03

09:46:21

41

1,420.0000

BATE

08642086400060124-10000QEY

2026-06-03

09:46:21

4

1,420.0000

BATE

08642086400060124-10000QEZ

2026-06-03

09:46:21

286

1,420.0000

BATE

08642086400063213-10000QF0

2026-06-03

09:46:42

165

1,420.0000

XLON

07002070000053392-E0RYXLKn43aa

2026-06-03

09:48:39

251

1,420.0000

XLON

07002070000053630-E0RYXLKn45Mp

2026-06-03

09:50:05

306

1,421.0000

XLON

05002050000055149-E0RYXLKn47Dl

2026-06-03

09:51:00

255

1,421.0000

XLON

05002050000055233-E0RYXLKn47sh

2026-06-03

09:51:00

201

1,421.0000

BATE

08642086400068641-10000R11

2026-06-03

09:54:37

5

1,421.0000

BATE

08642086400069199-10000RFJ

2026-06-03

09:56:02

41

1,421.0000

BATE

08642086400069199-10000RKD

2026-06-03

09:57:33

5

1,422.0000

BATE

08642086400072857-10000RTX

2026-06-03

10:00:28

188

1,422.0000

XLON

05002050000059549-E0RYXLKn4HDK

2026-06-03

10:01:20

396

1,422.0000

BATE

08642086400075713-10000SET

2026-06-03

10:01:20

97

1,422.0000

BATE

08642086400072857-10000SEN

2026-06-03

10:01:20

140

1,422.0000

BATE

06382063800076028-10000SEP

2026-06-03

10:01:20

117

1,422.0000

BATE

08642086400072858-10000SEO

2026-06-03

10:01:20

114

1,422.0000

BATE

08642086400075382-10000SEQ

2026-06-03

10:02:33

5

1,421.0000

XLON

05002050000060563-E0RYXLKn4Jvg

2026-06-03

10:03:16

79

1,421.0000

BATE

08642086400069199-10000SPQ

2026-06-03

10:04:14

39

1,421.0000

XLON

05002050000060563-E0RYXLKn4Lgp

2026-06-03

10:05:05

5

1,421.0000

XLON

05002050000060563-E0RYXLKn4MTn

2026-06-03

10:05:09

176

1,421.0000

XLON

05002050000060563-E0RYXLKn4MZz

2026-06-03

10:05:16

41

1,421.0000

BATE

08642086400069199-10000SZJ

2026-06-03

10:05:16

175

1,421.0000

BATE

06382063800079091-10000SZM

2026-06-03

10:05:16

182

1,421.0000

BATE

08642086400069199-10000SZK

2026-06-03

10:05:16

117

1,421.0000

BATE

08642086400077844-10000SZL

2026-06-03

10:05:56

248

1,421.0000

XLON

07002070000061851-E0RYXLKn4NXD

2026-06-03

10:05:56

128

1,420.0000

BATE

08642086400078400-10000T54

2026-06-03

10:05:56

25

1,420.0000

BATE

08642086400078400-10000T55

2026-06-03

10:05:56

94

1,420.0000

BATE

06382063800073912-10000T53

2026-06-03

10:05:56

105

1,420.0000

BATE

06382063800073912-10000T52

2026-06-03

10:05:56

875

1,421.0000

BATE

06382063800079152-10000T51

2026-06-03

10:05:57

105

1,420.0000

BATE

06382063800079604-10000T57

2026-06-03

10:05:57

48

1,420.0000

BATE

06382063800079604-10000T58

2026-06-03

10:05:58

26

1,420.0000

XLON

07002070000062122-E0RYXLKn4NaN

2026-06-03

10:05:58

33

1,420.0000

XLON

07002070000062122-E0RYXLKn4NaP

2026-06-03

10:05:58

29

1,420.0000

XLON

07002070000062122-E0RYXLKn4NaR

2026-06-03

10:05:59

27

1,420.0000

BATE

08642086400078427-10000T5J

2026-06-03

10:06:00

28

1,420.0000

BATE

08642086400078440-10000T5L

2026-06-03

10:06:00

7

1,420.0000

BATE

08642086400078440-10000T5M

2026-06-03

10:07:16

80

1,419.0000

BATE

06382063800079690-10000TB3

2026-06-03

10:08:05

42

1,420.0000

BATE

06382063800080755-D10000TGM

2026-06-03

10:08:06

174

1,421.0000

BATE

08642086400079612-D10000TH4

2026-06-03

10:08:07

178

1,421.0000

BATE

06382063800080778-D10000THE

2026-06-03

10:08:08

175

1,421.0000

BATE

06382063800080796-D10000THN

2026-06-03

10:08:09

196

1,421.0000

BATE

08642086400079645-D10000THQ

2026-06-03

10:08:10

174

1,421.0000

BATE

08642086400079666-D10000TI6

2026-06-03

10:08:18

153

1,420.0000

BATE

06382063800080755-10000TJY

2026-06-03

10:09:41

3

1,421.0000

BATE

08642086400080348-10000TRJ

2026-06-03

10:10:47

50

1,421.0000

BATE

08642086400080348-10000TXQ

2026-06-03

10:11:24

40

1,421.0000

BATE

08642086400080348-10000U0Y

2026-06-03

10:11:27

281

1,421.0000

XLON

05002050000064163-E0RYXLKn4Tkp

2026-06-03

10:11:27

341

1,421.0000

BATE

08642086400080348-10000U14

2026-06-03

10:11:28

177

1,421.0000

BATE

08642086400081465-D10000U1A

2026-06-03

10:11:28

310

1,421.0000

BATE

08642086400081465-10000U1B

2026-06-03

10:11:29

202

1,421.0000

BATE

06382063800082645-D10000U1D

2026-06-03

10:11:29

523

1,421.0000

BATE

06382063800082645-10000U1E

2026-06-03

10:11:36

244

1,420.0000

BATE

06382063800080755-10000U1W

2026-06-03

10:11:59

60

1,421.0000

XLON

05002050000064699-E0RYXLKn4U8Y

2026-06-03

10:13:02

199

1,421.0000

XLON

07002070000064876-E0RYXLKn4V5R

2026-06-03

10:13:09

193

1,421.0000

BATE

08642086400082454-D10000U9P

2026-06-03

10:13:09

247

1,421.0000

BATE

08642086400082454-10000U9Q

2026-06-03

10:13:09

91

1,421.0000

BATE

08642086400082454-10000U9R

2026-06-03

10:15:07

27

1,421.0000

XLON

07002070000065122-E0RYXLKn4XWc

2026-06-03

10:15:07

27

1,421.0000

XLON

07002070000065122-E0RYXLKn4XWe

2026-06-03

10:15:07

153

1,421.0000

XLON

07002070000065122-E0RYXLKn4XWg

2026-06-03

10:18:07

214

1,421.0000

XLON

05002050000066123-E0RYXLKn4aYk

2026-06-03

10:18:07

67

1,421.0000

XLON

05002050000066123-E0RYXLKn4aYm

2026-06-03

10:18:07

67

1,421.0000

BATE

06382063800084692-10000V1J

2026-06-03

10:18:07

86

1,421.0000

BATE

06382063800084692-10000V1I

2026-06-03

10:18:07

39

1,421.0000

BATE

06382063800084692-10000V1H

2026-06-03

10:21:20

157

1,425.0000

BATE

08642086400087702-10000VIV

2026-06-03

10:22:00

129

1,426.0000

BATE

06382063800089196-10000VLI

2026-06-03

10:24:32

190

1,426.0000

BATE

06382063800090885-D10000W2P

2026-06-03

10:24:32

21

1,426.0000

XLON

05002050000069118-E0RYXLKn4iJI

2026-06-03

10:24:32

21

1,426.0000

XLON

05002050000069118-E0RYXLKn4iJK

2026-06-03

10:24:32

148

1,426.0000

XLON

05002050000069118-E0RYXLKn4iJM

2026-06-03

10:24:32

604

1,426.0000

BATE

06382063800090885-10000W2Q

2026-06-03

10:24:32

603

1,426.0000

BATE

06382063800089196-10000W14

2026-06-03

10:24:39

115

1,426.0000

XLON

07002070000070229-E0RYXLKn4ivP

2026-06-03

10:24:39

29

1,426.0000

XLON

07002070000070229-E0RYXLKn4ivR

2026-06-03

10:24:39

16

1,426.0000

XLON

07002070000070229-E0RYXLKn4ivT

2026-06-03

10:26:21

191

1,425.0000

XLON

07002070000070587-E0RYXLKn4lAT

2026-06-03

10:26:21

14

1,425.0000

BATE

08642086400087702-10000WCZ

2026-06-03

10:26:21

146

1,425.0000

BATE

06382063800092037-10000WD3

2026-06-03

10:26:21

14

1,425.0000

BATE

08642086400087702-10000WD0

2026-06-03

10:26:21

3

1,425.0000

BATE

08642086400087702-10000WD1

2026-06-03

10:26:21

190

1,425.0000

BATE

08642086400087711-10000WD2

2026-06-03

10:27:37

50

1,425.0000

BATE

08642086400091037-10000WI5

2026-06-03

10:28:56

208

1,425.0000

XLON

05002050000071228-E0RYXLKn4nvo

2026-06-03

10:29:33

167

1,425.0000

BATE

08642086400092394-D10000WTW

2026-06-03

10:29:36

1

1,425.0000

BATE

08642086400091037-10000WUF

2026-06-03

10:30:17

213

1,425.0000

XLON

05002050000072737-E0RYXLKn4pcz

2026-06-03

10:30:17

54

1,425.0000

BATE

08642086400091037-10000WY7

2026-06-03

10:30:17

138

1,425.0000

BATE

08642086400091037-10000WY8

2026-06-03

10:30:20

98

1,425.0000

XLON

07002070000072821-E0RYXLKn4plj

2026-06-03

10:32:48

2

1,426.0000

BATE

06382063800096080-10000XAW

2026-06-03

10:32:48

3

1,426.0000

BATE

06382063800096080-10000XAX

2026-06-03

10:32:58

36

1,426.0000

XLON

07002070000074103-E0RYXLKn4sKj

2026-06-03

10:32:58

19

1,426.0000

XLON

07002070000074103-E0RYXLKn4sKl

2026-06-03

10:32:58

124

1,426.0000

XLON

07002070000074103-E0RYXLKn4sKn

2026-06-03

10:32:59

199

1,425.5000

BATE

06382063800096187-D10000XCC

2026-06-03

10:33:38

183

1,425.5000

BATE

06382063800096591-D10000XEG

2026-06-03

10:33:39

19

1,426.0000

XLON

07002070000074329-E0RYXLKn4sk7

2026-06-03

10:33:55

445

1,425.5000

BATE

06382063800096773-D10000XGZ

2026-06-03

10:34:32

136

1,425.0000

XLON

07002070000072821-E0RYXLKn4u3k

2026-06-03

10:34:38

99

1,425.0000

BATE

08642086400093591-10000XM7

2026-06-03

10:34:54

64

1,425.0000

BATE

08642086400093591-10000XO3

2026-06-03

10:35:16

94

1,425.0000

BATE

08642086400093591-10000XQA

2026-06-03

10:35:16

107

1,425.0000

BATE

08642086400096048-10000XQB

2026-06-03

10:35:51

40

1,425.0000

XLON

07002070000075063-E0RYXLKn4vJU

2026-06-03

10:36:28

41

1,425.0000

XLON

07002070000075063-E0RYXLKn4vm8

2026-06-03

10:37:03

41

1,425.0000

BATE

08642086400096048-10000Y0J

2026-06-03

10:37:39

41

1,425.0000

BATE

08642086400096048-10000Y46

2026-06-03

10:38:15

135

1,425.0000

XLON

07002070000075063-E0RYXLKn4xZO

2026-06-03

10:38:15

10

1,425.0000

BATE

08642086400096048-10000Y7F

2026-06-03

10:38:15

33

1,425.0000

BATE

08642086400097015-10000Y7G

2026-06-03

10:38:51

40

1,425.0000

BATE

08642086400097015-10000YCN

2026-06-03

10:39:58

41

1,425.0000

BATE

08642086400097015-10000YIM

2026-06-03

10:40:18

255

1,425.0000

XLON

07002070000077462-E0RYXLKn4zZr

2026-06-03

10:40:18

160

1,425.0000

BATE

08642086400097015-10000YKW

2026-06-03

10:40:18

106

1,425.0000

BATE

06382063800100124-10000YKY

2026-06-03

10:40:18

24

1,425.0000

BATE

08642086400097015-10000YKX

2026-06-03

10:40:33

39

1,424.0000

BATE

06382063800089312-10000YMA

2026-06-03

10:41:03

128

1,424.0000

BATE

06382063800089312-10000YOD

2026-06-03

10:41:03

40

1,424.0000

BATE

06382063800089312-10000YOC

2026-06-03

10:41:18

177

1,424.0000

BATE

08642086400099629-10000YQ7

2026-06-03

10:45:08

274

1,424.0000

XLON

07002070000078085-E0RYXLKn53Qp

2026-06-03

10:45:08

1

1,424.0000

BATE

08642086400099629-10000ZAH

2026-06-03

10:45:08

77

1,424.0000

BATE

08642086400099965-10000ZAI

2026-06-03

10:45:25

40

1,424.0000

BATE

08642086400099965-10000ZCB

2026-06-03

10:45:59

42

1,424.0000

BATE

08642086400099965-10000ZFA

2026-06-03

10:47:07

41

1,424.0000

BATE

08642086400099965-10000ZK8

2026-06-03

10:47:43

14

1,424.0000

XLON

05002050000079673-E0RYXLKn5603

2026-06-03

10:48:50

40

1,424.0000

BATE

08642086400099965-10000ZRO

2026-06-03

10:49:20

41

1,424.0000

XLON

05002050000079673-E0RYXLKn573b

2026-06-03

10:49:20

257

1,424.0000

XLON

05002050000079673-E0RYXLKn573e

2026-06-03

10:49:20

170

1,424.0000

BATE

08642086400099965-10000ZTT

2026-06-03

10:49:20

146

1,424.0000

BATE

08642086400101730-10000ZTU

2026-06-03

10:49:54

46

1,424.0000

BATE

06382063800105446-10000ZWE

2026-06-03

10:50:25

235

1,424.0000

XLON

05002050000082210-E0RYXLKn57ox

2026-06-03

10:50:25

43

1,424.0000

BATE

06382063800105446-1000100N

2026-06-03

10:50:25

402

1,424.0000

BATE

06382063800105446-1000100O

2026-06-03

10:50:56

42

1,424.0000

BATE

06382063800106024-1000102M

2026-06-03

10:51:26

355

1,424.0000

BATE

06382063800106024-1000105U

2026-06-03

10:51:28

44

1,424.0000

BATE

06382063800106024-10001061

2026-06-03

10:51:58

41

1,424.0000

BATE

06382063800106024-10001081

2026-06-03

10:51:59

235

1,424.0000

XLON

07002070000082659-E0RYXLKn58uk

2026-06-03

10:52:29

43

1,424.0000

BATE

06382063800106024-100010AS

2026-06-03

10:53:02

44

1,424.0000

BATE

06382063800106024-100010E0

2026-06-03

10:53:21

32

1,424.0000

BATE

06382063800106024-100010FY

2026-06-03

10:53:21

155

1,424.0000

BATE

08642086400105613-100010G0

2026-06-03

10:53:21

19

1,424.0000

BATE

06382063800106024-100010FZ

2026-06-03

10:53:21

134

1,424.0000

BATE

06382063800107521-100010G1

2026-06-03

10:53:23

196

1,424.0000

BATE

08642086400106155-D100010GC

2026-06-03

10:53:23

98

1,424.0000

BATE

08642086400106155-100010GD

2026-06-03

10:53:24

68

1,424.0000

BATE

08642086400106155-100010GE

2026-06-03

10:53:59

196

1,421.0000

XLON

07002070000081950-E0RYXLKn5AJ9

2026-06-03

10:53:59

274

1,422.0000

XLON

05002050000083743-E0RYXLKn5AIS

2026-06-03

10:55:01

24

1,421.0000

BATE

06382063800108699-100010PA

2026-06-03

10:55:01

35

1,421.0000

BATE

06382063800108699-100010PB

2026-06-03

10:55:01

128

1,421.0000

BATE

06382063800108699-100010PC

2026-06-03

10:55:31

274

1,421.0000

XLON

05002050000084608-E0RYXLKn5Bff

2026-06-03

10:55:31

33

1,421.0000

BATE

06382063800108837-100010TU

2026-06-03

10:56:16

87

1,421.0000

BATE

06382063800108837-100010Y0

2026-06-03

10:56:16

155

1,421.0000

BATE

06382063800108837-100010XZ

2026-06-03

10:56:59

256

1,421.0000

XLON

07002070000084998-E0RYXLKn5CjJ

2026-06-03

10:58:39

6

1,421.0000

XLON

05002050000086390-E0RYXLKn5E4I

2026-06-03

10:58:39

115

1,421.0000

XLON

05002050000086390-E0RYXLKn5E4K

2026-06-03

10:58:39

115

1,421.0000

XLON

05002050000086390-E0RYXLKn5E4M

2026-06-03

10:58:39

116

1,421.0000

XLON

05002050000086390-E0RYXLKn5E4O

2026-06-03

10:59:26

192

1,420.0000

BATE

08642086400108329-100011EP

2026-06-03

10:59:42

158

1,420.0000

BATE

08642086400108329-100011GQ

2026-06-03

10:59:44

57

1,420.0000

BATE

08642086400108329-100011GY

2026-06-03

11:00:14

120

1,420.0000

CHIX

06422064200094412-11000178X

2026-06-03

11:00:18

202

1,420.0000

XLON

07002070000087211-E0RYXLKn5GQH

2026-06-03

11:00:44

38

1,420.0000

CHIX

06422064200094825-1100017C9

2026-06-03

11:00:44

25

1,420.0000

CHIX

06422064200094825-1100017CA

2026-06-03

11:00:44

42

1,420.0000

CHIX

06422064200094825-1100017CB

2026-06-03

11:01:58

120

1,420.0000

XLON

07002070000088147-E0RYXLKn5Hsi

2026-06-03

11:01:58

88

1,420.0000

XLON

07002070000088147-E0RYXLKn5Hsk

2026-06-03

11:02:24

74

1,420.0000

CHIX

06422064200095732-1100017LE

2026-06-03

11:02:28

6

1,420.0000

BATE

08642086400112025-100011Z0

2026-06-03

11:04:04

265

1,420.0000

XLON

07002070000089116-E0RYXLKn5JhC

2026-06-03

11:06:09

76

1,422.0000

CHIX

08682086800098055-1100018UQ

2026-06-03

11:06:14

264

1,422.0000

XLON

05002050000090900-E0RYXLKn5OkM

2026-06-03

11:06:14

34

1,422.0000

CHIX

08682086800098055-11000190N

2026-06-03

11:06:14

535

1,422.0000

BATE

08642086400114978-1000133Q

2026-06-03

11:06:14

203

1,422.0000

BATE

08642086400114783-1000133I

2026-06-03

11:06:27

192

1,422.0000

BATE

06382063800116725-D10001377

2026-06-03

11:06:27

295

1,422.0000

BATE

06382063800116725-10001378

2026-06-03

11:06:27

64

1,422.0000

BATE

06382063800116725-10001379

2026-06-03

11:06:58

284

1,422.0000

XLON

07002070000091323-E0RYXLKn5RM5

2026-06-03

11:07:24

24

1,422.0000

CHIX

06422064200099606-1100019LH

2026-06-03

11:07:24

87

1,422.0000

CHIX

06422064200099606-1100019LI

2026-06-03

11:08:22

319

1,422.0000

BATE

06382063800118317-100013QO

2026-06-03

11:15:47

150

1,423.0000

AQXE

0624B52016

2026-06-03

11:15:47

29

1,423.0000

XLON

05002050000095194-E0RYXLKn5jNV

2026-06-03

11:15:47

181

1,423.0000

XLON

05002050000095194-E0RYXLKn5jNX

2026-06-03

11:15:47

83

1,423.0000

CHIX

08682086800102171-110001BGZ

2026-06-03

11:15:47

28

1,423.0000

CHIX

08682086800102171-110001BH0

2026-06-03

11:15:47

211

1,423.0000

BATE

08642086400119180-10001542

2026-06-03

11:16:15

867

1,423.0000

BATE

06382063800123833-1000157X

2026-06-03

11:16:19

78

1,423.0000

XLON

05002050000097908-E0RYXLKn5kCO

2026-06-03

11:16:19

146

1,423.0000

XLON

05002050000097908-E0RYXLKn5kCQ

2026-06-03

11:16:42

209

1,422.0000

XLON

05002050000094450-E0RYXLKn5kjT

2026-06-03

11:16:42

247

1,422.0000

BATE

08642086400118176-100015AJ

2026-06-03

11:16:58

315

1,422.0000

XLON

07002070000098006-E0RYXLKn5l3n

2026-06-03

11:17:24

51

1,422.0000

CHIX

08682086800106506-110001BUZ

2026-06-03

11:17:24

15

1,422.0000

CHIX

08682086800106506-110001BV0

2026-06-03

11:17:24

44

1,422.0000

CHIX

08682086800106506-110001BV1

2026-06-03

11:17:54

42

1,422.0000

BATE

06382063800125238-100015HE

2026-06-03

11:17:54

44

1,422.0000

BATE

06382063800125238-100015HF

2026-06-03

11:18:38

72

1,422.0000

XLON

05002050000099144-E0RYXLKn5mif

2026-06-03

11:18:38

150

1,422.0000

XLON

05002050000099144-E0RYXLKn5mih

2026-06-03

11:18:38

147

1,422.0000

XLON

05002050000099144-E0RYXLKn5mij

2026-06-03

11:18:39

192

1,421.0000

BATE

06382063800115889-100015LP

2026-06-03

11:20:18

311

1,421.0000

XLON

07002070000099743-E0RYXLKn5oDT

2026-06-03

11:20:24

60

1,421.0000

AQXE

0849B52838

2026-06-03

11:20:36

120

1,421.0000

CHIX

08682086800107439-110001CC1

2026-06-03

11:20:36

2

1,421.0000

BATE

06382063800115889-100015VG

2026-06-03

11:20:36

109

1,421.0000

BATE

08642086400123925-100015VI

2026-06-03

11:20:36

5

1,421.0000

BATE

06382063800115889-100015VH

2026-06-03

11:20:36

133

1,421.0000

BATE

06382063800126163-100015VJ

2026-06-03

11:22:44

40

1,421.0000

AQXE

0849B53307

2026-06-03

11:22:44

233

1,421.0000

XLON

05002050000100891-E0RYXLKn5qhL

2026-06-03

11:22:44

107

1,421.0000

CHIX

06422064200108186-110001CP7

2026-06-03

11:22:44

160

1,421.0000

BATE

06382063800127366-10001672

2026-06-03

11:22:44

6

1,421.0000

BATE

08642086400126089-10001673

2026-06-03

11:22:44

255

1,421.0000

BATE

08642086400126089-10001674

2026-06-03

11:22:54

44

1,420.0000

BATE

08642086400122154-1000167V

2026-06-03

11:23:03

88

1,420.0000

BATE

08642086400122154-10001695

2026-06-03

11:23:14

150

1,421.0000

AQXE

0624B53413

2026-06-03

11:23:39

321

1,421.0000

XLON

05002050000101638-E0RYXLKn5ri5

2026-06-03

11:24:04

101

1,421.0000

CHIX

06422064200109990-E10001CY1

2026-06-03

11:24:35

504

1,421.0000

BATE

06382063800129545-100016G8

2026-06-03

11:24:54

18

1,420.0000

AQXE

0849B53633

2026-06-03

11:25:19

93

1,421.0000

XLON

05002050000102273-E0RYXLKn5svx

2026-06-03

11:25:19

83

1,421.0000

XLON

05002050000102273-E0RYXLKn5svz

2026-06-03

11:25:19

67

1,421.0000

XLON

05002050000102273-E0RYXLKn5sw1

2026-06-03

11:26:59

112

1,420.0000

AQXE

0849B53976

2026-06-03

11:26:59

156

1,420.0000

XLON

05002050000103090-E0RYXLKn5uHw

2026-06-03

11:26:59

28

1,420.0000

XLON

05002050000103090-E0RYXLKn5uHy

2026-06-03

11:26:59

105

1,420.0000

XLON

05002050000103090-E0RYXLKn5uI0

2026-06-03

11:26:59

107

1,420.0000

CHIX

06422064200102381-110001DB4

2026-06-03

11:26:59

291

1,420.0000

BATE

06382063800130117-100016QJ

2026-06-03

11:26:59

106

1,420.0000

TRQX

08252082500017232-E0RYXLa1s4wp

2026-06-03

11:27:24

29

1,420.0000

CHIX

06422064200111542-110001DEK

2026-06-03

11:27:24

76

1,420.0000

CHIX

06422064200111542-110001DEL

2026-06-03

11:27:24

45

1,420.0000

CHIX

06422064200111542-110001DEM

2026-06-03

11:32:21

248

1,421.0000

XLON

07002070000104156-E0RYXLKn5yoJ

2026-06-03

11:32:21

106

1,421.0000

CHIX

08682086800112586-110001EEX

2026-06-03

11:32:21

368

1,421.0000

BATE

08642086400130823-100017N1

2026-06-03

11:32:21

113

1,421.0000

TRQX

08252082500019029-E0RYXLa1sKB2

2026-06-03

11:32:22

215

1,420.0000

BATE

06382063800132318-100017NB

2026-06-03

11:33:39

32

1,421.0000

XLON

05002050000105872-E0RYXLKn60Mr

2026-06-03

11:33:39

91

1,421.0000

XLON

05002050000105872-E0RYXLKn60Mt

2026-06-03

11:33:39

137

1,421.0000

XLON

05002050000105872-E0RYXLKn60Mv

2026-06-03

11:33:39

184

1,421.0000

XLON

05002050000105872-E0RYXLKn60Mx

2026-06-03

11:33:40

127

1,421.0000

BATE

08642086400134356-100017ZY

2026-06-03

11:35:46

140

1,421.0000

AQXE

0624B55882

2026-06-03

11:35:46

327

1,421.0000

XLON

05002050000106698-E0RYXLKn6230

2026-06-03

11:35:46

101

1,420.0000

CHIX

06422064200114322-110001F5N

2026-06-03

11:35:46

101

1,421.0000

CHIX

08682086800115143-110001F5L

2026-06-03

11:35:46

282

1,421.0000

BATE

06382063800136266-100018A1

2026-06-03

11:35:46

100

1,421.0000

BATE

06382063800136266-100018A0

2026-06-03

11:37:00

164

1,421.0000

XLON

05002050000107465-E0RYXLKn633B

2026-06-03

11:40:18

101

1,421.0000

BATE

08642086400137071-100018XQ

2026-06-03

11:44:37

100

1,421.0000

AQXE

0849B57730

2026-06-03

11:44:37

228

1,421.0000

XLON

07002070000108369-E0RYXLKn69Ag

2026-06-03

11:44:37

108

1,421.0000

CHIX

06422064200116940-110001GXT

2026-06-03

11:44:37

76

1,421.0000

BATE

08642086400137071-100019O6

2026-06-03

11:44:37

134

1,421.0000

BATE

06382063800139180-100019O7

2026-06-03

11:44:37

110

1,421.0000

BATE

06382063800142425-100019O9

2026-06-03

11:44:37

139

1,421.0000

BATE

08642086400138286-100019O8

2026-06-03

11:44:37

150

1,421.0000

TRQX

08252082500020202-E0RYXLa1srIr

2026-06-03

11:44:38

142

1,421.0000

XLON

05002050000110726-E0RYXLKn69Gi

2026-06-03

11:44:38

80

1,421.0000

BATE

06382063800144100-100019P8

2026-06-03

11:45:19

266

1,421.0000

XLON

07002070000111008-E0RYXLKn6A9G

2026-06-03

11:45:24

879

1,421.0000

BATE

06382063800144124-100019UD

2026-06-03

11:52:28

34

1,421.0000

AQXE

0624B59359

2026-06-03

11:52:50

44

1,421.0000

CHIX

08682086800123924-110001I9I

2026-06-03

11:54:34

111

1,422.0000

TRQX

08252082500021548-E0RYXLa1tHz4

2026-06-03

11:54:39

204

1,422.0000

BATE

08642086400149439-D10001BAZ

2026-06-03

11:54:39

40

1,422.0000

CHIX

08682086800125776-110001IMZ

2026-06-03

11:54:39

38

1,422.0000

CHIX

08682086800125776-110001IN0

2026-06-03

11:54:39

156

1,422.0000

BATE

08642086400149439-10001BB0

2026-06-03

11:54:41

195

1,422.0000

BATE

06382063800151300-D10001BCF

2026-06-03

11:54:41

115

1,422.0000

XLON

07002070000114550-E0RYXLKn6Ike

2026-06-03

11:54:41

13

1,422.0000

XLON

07002070000114550-E0RYXLKn6Ikg

2026-06-03

11:54:41

173

1,422.0000

BATE

06382063800151300-10001BCG

2026-06-03

11:54:45

340

1,422.0000

BATE

08642086400149512-10001BDE

2026-06-03

11:54:52

207

1,422.0000

BATE

06382063800151371-10001BEO

2026-06-03

11:54:52

113

1,422.0000

BATE

06382063800151371-10001BEP

2026-06-03

11:59:44

23

1,424.0000

BATE

06382063800154556-10001C2P

2026-06-03

11:59:44

15

1,424.0000

BATE

06382063800154556-10001C2Q

2026-06-03

11:59:44

18

1,424.0000

TRQX

06002060000014140-E0RYXLa1tY2n

2026-06-03

11:59:44

33

1,424.0000

TRQX

06002060000014140-E0RYXLa1tY2p

2026-06-03

12:00:19

145

1,424.0000

AQXE

0624B61056

2026-06-03

12:00:19

179

1,424.0000

CHIX

06422064200128100-110001JQK

2026-06-03

12:00:19

251

1,424.0000

BATE

08642086400152693-10001C6W

2026-06-03

12:00:20

175

1,424.0000

BATE

06382063800155040-D10001C7B

2026-06-03

12:00:20

281

1,424.0000

BATE

06382063800155040-10001C7C

2026-06-03

12:00:22

130

1,424.0000

CHIX

08682086800128752-E10001JR8

2026-06-03

12:00:22

421

1,424.0000

BATE

06382063800155067-D10001C7L

2026-06-03

12:01:02

130

1,423.0000

AQXE

0849B61176

2026-06-03

12:01:02

342

1,423.0000

XLON

07002070000116760-E0RYXLKn6ONE

2026-06-03

12:01:02

104

1,423.0000

CHIX

06422064200128026-110001JVF

2026-06-03

12:01:02

148

1,423.0000

CHIX

08682086800126502-110001JVE

2026-06-03

12:01:02

259

1,423.0000

BATE

06382063800152191-10001CBA

2026-06-03

12:01:02

120

1,423.0000

TRQX

06002060000013942-E0RYXLa1tcbW

2026-06-03

12:01:22

71

1,423.0000

AQXE

0849B61263

2026-06-03

12:01:22

59

1,423.0000

AQXE

0849B61264

2026-06-03

12:01:59

101

1,423.0000

CHIX

06422064200129516-110001K2V

2026-06-03

12:02:00

174

1,423.0000

BATE

08642086400154418-D10001CIE

2026-06-03

12:02:00

275

1,423.0000

XLON

07002070000117619-E0RYXLKn6Pa7

2026-06-03

12:02:00

121

1,423.0000

BATE

08642086400154418-10001CIF

2026-06-03

12:03:39

22

1,423.0000

CHIX

08682086800130472-110001KB6

2026-06-03

12:03:39

39

1,423.0000

CHIX

08682086800130472-110001KB7

2026-06-03

12:09:08

253

1,423.0000

XLON

05002050000118650-E0RYXLKn6WW9

2026-06-03

12:09:32

120

1,423.0000

AQXE

0624B62726

2026-06-03

12:09:32

132

1,423.0000

CHIX

08682086800130699-110001L86

2026-06-03

12:09:32

322

1,423.0000

BATE

06382063800157418-10001DKU

2026-06-03

12:09:33

437

1,423.0000

BATE

08642086400159665-D10001DKW

2026-06-03

12:09:38

180

1,423.0000

AQXE

0624B62739

2026-06-03

12:09:54

76

1,422.0000

AQXE

0849B62793

2026-06-03

12:09:54

86

1,422.0000

AQXE

0849B62794

2026-06-03

12:09:54

274

1,421.0000

XLON

05002050000116959-E0RYXLKn6XKm

2026-06-03

12:09:54

106

1,421.0000

CHIX

08682086800123924-110001LAM

2026-06-03

12:09:54

148

1,422.0000

CHIX

08682086800126412-110001LAJ

2026-06-03

12:09:54

228

1,422.0000

BATE

06382063800154557-10001DN1

2026-06-03

12:09:54

116

1,421.0000

TRQX

06002060000013655-E0RYXLa1u19i

2026-06-03

12:09:58

120

1,421.0000

BATE

08642086400159933-10001DNI

2026-06-03

12:10:16

69

1,421.0000

BATE

08642086400160156-10001DP8

2026-06-03

12:10:16

128

1,421.0000

BATE

08642086400160156-10001DP9

2026-06-03

12:10:20

115

1,421.0000

XLON

05002050000121630-E0RYXLKn6Xtx

2026-06-03

12:10:20

43

1,421.0000

XLON

05002050000121630-E0RYXLKn6Xtz

2026-06-03

12:10:20

25

1,421.0000

XLON

05002050000121630-E0RYXLKn6Xu1

2026-06-03

12:10:20

83

1,421.0000

XLON

05002050000121630-E0RYXLKn6Xu3

2026-06-03

12:10:20

51

1,421.0000

XLON

05002050000121630-E0RYXLKn6Xu5

2026-06-03

12:11:19

100

1,419.0000

CHIX

08682086800133949-110001LHX

2026-06-03

12:11:19

159

1,420.0000

BATE

08642086400160826-10001DUZ

2026-06-03

12:13:21

218

1,419.0000

XLON

07002070000122129-E0RYXLKn6aRe

2026-06-03

12:15:26

19

1,419.0000

XLON

07002070000122816-E0RYXLKn6cEH

2026-06-03

12:15:26

141

1,419.0000

CHIX

08682086800134695-110001M0I

2026-06-03

12:19:49

262

1,419.0000

XLON

07002070000122816-E0RYXLKn6fd8

2026-06-03

12:19:49

140

1,419.0000

CHIX

06422064200136246-110001MO5

2026-06-03

12:19:49

255

1,419.0000

BATE

08642086400161194-10001EY7

2026-06-03

12:19:49

113

1,419.0000

BATE

06382063800165999-10001EY8

2026-06-03

12:19:49

150

1,419.0000

TRQX

08252082500023512-E0RYXLa1uQWI

2026-06-03

12:20:04

2

1,420.0000

BATE

06382063800168564-10001F0J

2026-06-03

12:20:04

125

1,420.0000

BATE

06382063800168564-10001F0K

2026-06-03

12:20:20

78

1,420.0000

XLON

05002050000126008-E0RYXLKn6gAH

2026-06-03

12:20:20

12

1,420.0000

XLON

05002050000126008-E0RYXLKn6gAJ

2026-06-03

12:20:20

14

1,420.0000

XLON

05002050000126008-E0RYXLKn6gAL

2026-06-03

12:20:20

156

1,420.0000

XLON

05002050000126008-E0RYXLKn6gAN

2026-06-03

12:20:32

261

1,420.0000

BATE

08642086400166960-10001F2X

2026-06-03

12:20:33

187

1,419.5000

BATE

06382063800168933-D10001F31

2026-06-03

12:20:44

110

1,419.5000

CHIX

08682086800138803-E10001MUC

2026-06-03

12:21:32

196

1,419.5000

BATE

06382063800169642-D10001F7J

2026-06-03

12:21:32

114

1,420.0000

BATE

06382063800169642-10001F7K

2026-06-03

12:22:00

150

1,420.0000

XLON

05002050000126859-E0RYXLKn6h7z

2026-06-03

12:22:00

29

1,420.0000

XLON

05002050000126859-E0RYXLKn6h81

2026-06-03

12:22:24

20

1,420.0000

CHIX

06422064200139414-110001N1B

2026-06-03

12:22:24

118

1,420.0000

CHIX

06422064200139414-110001N1C

2026-06-03

12:22:33

183

1,419.5000

BATE

06382063800170292-D10001FC6

2026-06-03

12:22:33

3

1,420.0000

BATE

06382063800170292-10001FC7

2026-06-03

12:22:33

1

1,420.0000

BATE

06382063800170292-10001FC8

2026-06-03

12:22:33

40

1,420.0000

BATE

06382063800170292-10001FC9

2026-06-03

12:23:12

2

1,420.0000

BATE

08642086400168799-10001FER

2026-06-03

12:23:40

324

1,420.0000

XLON

07002070000127276-E0RYXLKn6iec

2026-06-03

12:30:20

170

1,419.0000

BATE

08642086400169545-10001GF1

2026-06-03

12:30:29

44

1,419.0000

AQXE

0849B66374

2026-06-03

12:34:00

63

1,420.0000

AQXE

0849B67231

2026-06-03

12:34:00

290

1,420.0000

XLON

07002070000130819-E0RYXLKn6s6N

2026-06-03

12:34:00

130

1,420.0000

CHIX

08682086800144343-110001OU8

2026-06-03

12:34:00

306

1,420.0000

BATE

06382063800176676-10001GZ0

2026-06-03

12:34:00

120

1,420.0000

BATE

08642086400175960-10001GZ3

2026-06-03

12:34:00

202

1,420.0000

BATE

06382063800176676-10001GZ1

2026-06-03

12:37:53

39

1,420.0000

BATE

06382063800178642-10001HLC

2026-06-03

12:39:58

47

1,420.0000

AQXE

0849B68465

2026-06-03

12:39:58

290

1,419.0000

XLON

07002070000130352-E0RYXLKn6wNa

2026-06-03

12:39:58

240

1,420.0000

XLON

07002070000132691-E0RYXLKn6wN7

2026-06-03

12:39:58

100

1,420.0000

CHIX

08682086800145626-110001PT9

2026-06-03

12:39:58

712

1,420.0000

BATE

06382063800178642-10001HUQ

2026-06-03

12:39:58

100

1,420.0000

TRQX

08252082500024603-E0RYXLa1vLMe

2026-06-03

12:40:15

39

1,419.0000

BATE

08642086400169545-10001HW0

2026-06-03

12:42:27

56

1,419.0000

AQXE

0849B68887

2026-06-03

12:42:27

191

1,419.0000

BATE

08642086400182435-D10001I4Y

2026-06-03

12:42:27

40

1,419.0000

XLON

05002050000135470-E0RYXLKn6yCS

2026-06-03

12:42:27

381

1,419.0000

XLON

05002050000135470-E0RYXLKn6yCW

2026-06-03

12:42:27

108

1,419.0000

CHIX

06422064200140246-110001Q4O

2026-06-03

12:42:27

383

1,419.0000

BATE

08642086400182435-10001I4Z

2026-06-03

12:42:27

77

1,419.0000

BATE

08642086400169545-10001I4V

2026-06-03

12:42:27

209

1,419.0000

BATE

06382063800175920-10001I4W

2026-06-03

12:42:27

106

1,419.0000

BATE

06382063800183792-10001I4X

2026-06-03

12:42:27

110

1,419.0000

TRQX

06002060000015926-E0RYXLa1vR4c

2026-06-03

12:42:28

177

1,419.0000

BATE

08642086400182444-D10001I50

2026-06-03

12:42:28

581

1,419.0000

BATE

08642086400182444-10001I51

2026-06-03

12:43:26

45

1,419.0000

AQXE

0624B69092

2026-06-03

12:43:26

45

1,419.0000

AQXE

0624B69093

2026-06-03

12:43:26

36

1,419.0000

AQXE

0624B69094

2026-06-03

12:43:40

240

1,419.0000

XLON

05002050000136951-E0RYXLKn6z2M

2026-06-03

12:44:36

78

1,418.0000

CHIX

08682086800150385-110001QCN

2026-06-03

12:44:36

94

1,418.0000

CHIX

08682086800150385-110001QCO

2026-06-03

12:44:36

40

1,418.0000

BATE

06382063800162040-10001ID2

2026-06-03

12:44:36

343

1,418.0000

BATE

06382063800162040-10001ID3

2026-06-03

12:44:36

92

1,418.0000

TRQX

06002060000016830-E0RYXLa1vVgA

2026-06-03

12:44:38

48

1,418.0000

TRQX

06002060000016830-E0RYXLa1vVki

2026-06-03

12:45:13

26

1,418.0000

BATE

08642086400184526-10001IG0

2026-06-03

12:45:13

42

1,418.0000

BATE

08642086400184526-10001IG1

2026-06-03

12:45:20

27

1,418.0000

XLON

05002050000137842-E0RYXLKn70D5

2026-06-03

12:45:20

53

1,418.0000

XLON

05002050000137842-E0RYXLKn70D7

2026-06-03

12:45:20

79

1,418.0000

XLON

05002050000137842-E0RYXLKn70D9

2026-06-03

12:45:20

21

1,418.0000

XLON

05002050000137842-E0RYXLKn70DB

2026-06-03

12:45:20

26

1,418.0000

XLON

05002050000137842-E0RYXLKn70DD

2026-06-03

12:45:20

24

1,418.0000

XLON

05002050000137842-E0RYXLKn70DF

2026-06-03

12:45:20

12

1,418.0000

XLON

05002050000137842-E0RYXLKn70DH

2026-06-03

12:45:38

130

1,418.0000

AQXE

0849B69527

2026-06-03

12:45:44

23

1,418.0000

CHIX

06422064200151271-110001QI7

2026-06-03

12:45:44

121

1,418.0000

CHIX

06422064200151271-110001QI8

2026-06-03

12:46:18

94

1,418.0000

AQXE

0849B69638

2026-06-03

12:46:18

11

1,418.0000

AQXE

0849B69639

2026-06-03

12:46:20

85

1,418.0000

XLON

05002050000138472-E0RYXLKn70mW

2026-06-03

12:46:20

13

1,418.0000

XLON

05002050000138472-E0RYXLKn70mY

2026-06-03

12:46:20

24

1,418.0000

XLON

05002050000138472-E0RYXLKn70ma

2026-06-03

12:46:55

304

1,416.0000

XLON

07002070000135172-E0RYXLKn71UW

2026-06-03

12:46:55

137

1,416.0000

CHIX

06422064200140945-110001QP1

2026-06-03

12:46:55

148

1,417.0000

BATE

08642086400161195-10001INZ

2026-06-03

12:47:01

177

1,416.0000

XLON

07002070000138626-E0RYXLKn71aQ

2026-06-03

12:50:31

98

1,418.0000

XLON

05002050000140659-E0RYXLKn74sa

2026-06-03

12:50:31

128

1,418.0000

XLON

05002050000140659-E0RYXLKn74sg

2026-06-03

12:50:31

28

1,418.0000

XLON

05002050000140659-E0RYXLKn74sk

2026-06-03

12:50:31

100

1,418.0000

CHIX

08682086800153519-110001RAY

2026-06-03

12:50:31

294

1,418.0000

BATE

08642086400188042-10001J7Z

2026-06-03

12:52:27

238

1,418.0000

XLON

07002070000141397-E0RYXLKn76dH

2026-06-03

12:52:28

124

1,418.0000

CHIX

08682086800154163-110001ROP

2026-06-03

12:52:30

74

1,418.0000

AQXE

0624B71081

2026-06-03

12:53:03

40

1,418.0000

BATE

08642086400189457-10001JML

2026-06-03

12:54:55

309

1,418.0000

XLON

07002070000142670-E0RYXLKn78aq

2026-06-03

12:55:01

40

1,418.0000

BATE

08642086400189457-10001JWE

2026-06-03

12:57:00

39

1,418.0000

BATE

08642086400189457-10001K8P

2026-06-03

13:00:54

112

1,422.0000

AQXE

0849B72897

2026-06-03

13:00:54

266

1,422.0000

XLON

05002050000146761-E0RYXLKn7Djx

2026-06-03

13:00:54

107

1,422.0000

CHIX

06422064200157886-110001T25

2026-06-03

13:00:54

226

1,422.0000

BATE

06382063800196940-10001KU1

2026-06-03

13:00:54

187

1,422.0000

BATE

06382063800199097-10001KU2

2026-06-03

13:00:54

112

1,422.0000

TRQX

06002060000017970-E0RYXLa1wD21

2026-06-03

13:00:56

1,105

1,423.0000

BATE

06382063800199495-D10001KUJ

2026-06-03

13:01:05

399

1,422.0000

BATE

08642086400196972-10001KW7

2026-06-03

13:02:24

139

1,423.5000

AQXE

0849B73259

2026-06-03

13:02:24

100

1,424.0000

TRQX

06002060000018266-E0RYXLa1wHcA

2026-06-03

13:02:27

101

1,423.0000

AQXE

0624B73264

2026-06-03

13:02:27

363

1,423.0000

XLON

05002050000147928-E0RYXLKn7FPX

2026-06-03

13:02:27

142

1,423.0000

CHIX

08682086800160693-110001TBT

2026-06-03

13:02:27

101

1,423.0000

TRQX

06002060000018202-E0RYXLa1wHj0

2026-06-03

13:02:36

450

1,423.0000

BATE

06382063800200906-D10001L3X

2026-06-03

13:03:40

293

1,423.0000

XLON

07002070000148647-E0RYXLKn7H0I

2026-06-03

13:04:04

90

1,423.0000

CHIX

08682086800161842-110001TLB

2026-06-03

13:04:16

480

1,423.0000

BATE

08642086400199613-D10001LDI

2026-06-03

13:06:20

13

1,426.0000

CHIX

08682086800163165-110001TZJ

2026-06-03

13:06:20

20

1,426.0000

CHIX

08682086800163165-110001TZK

2026-06-03

13:06:20

14

1,426.0000

CHIX

08682086800163165-110001TZL

2026-06-03

13:08:27

270

1,426.0000

XLON

05002050000150440-E0RYXLKn7L7F

2026-06-03

13:08:27

128

1,426.0000

CHIX

06422064200163746-110001UB4

2026-06-03

13:08:27

410

1,426.0000

BATE

06382063800204149-10001LZV

2026-06-03

13:08:33

223

1,426.0000

BATE

08642086400202561-10001M0S

2026-06-03

13:08:33

119

1,426.0000

BATE

08642086400202561-10001M0T

2026-06-03

13:08:33

9

1,426.0000

BATE

08642086400202561-10001M0U

2026-06-03

13:10:34

342

1,426.0000

XLON

07002070000152172-E0RYXLKn7MfQ

2026-06-03

13:10:34

116

1,426.0000

CHIX

08682086800164833-110001UOH

2026-06-03

13:10:34

77

1,426.0000

BATE

08642086400202561-10001MBN

2026-06-03

13:10:34

141

1,426.0000

BATE

08642086400203726-10001MBO

2026-06-03

13:10:34

77

1,426.0000

BATE

08642086400203726-10001MBP

2026-06-03

13:10:49

112

1,425.0000

CHIX

08682086800162908-110001UQ1

2026-06-03

13:16:04

124

1,426.0000

XLON

07002070000154269-E0RYXLKn7RSD

2026-06-03

13:16:59

146

1,426.0000

BATE

06382063800209249-10001NBD

2026-06-03

13:17:55

3

1,427.0000

AQXE

0849B76692

2026-06-03

13:17:55

130

1,427.0000

CHIX

06422064200170602-110001W58

2026-06-03

13:17:55

30

1,427.0000

BATE

08642086400209289-10001NK4

2026-06-03

13:17:55

39

1,427.0000

BATE

08642086400209289-10001NK5

2026-06-03

13:17:55

12

1,427.0000

TRQX

06002060000019403-E0RYXLa1x1gS

2026-06-03

13:17:55

11

1,427.0000

TRQX

06002060000019403-E0RYXLa1x1gU

2026-06-03

13:17:55

33

1,427.0000

TRQX

06002060000019403-E0RYXLa1x1gW

2026-06-03

13:19:04

55

1,427.0000

CHIX

06422064200171289-110001WF3

2026-06-03

13:19:04

49

1,427.0000

CHIX

06422064200171289-110001WF4

2026-06-03

13:19:05

176

1,427.0000

BATE

06382063800213294-D10001NR7

2026-06-03

13:19:05

27

1,427.0000

XLON

05002050000160198-E0RYXLKn7UtY

2026-06-03

13:19:05

33

1,427.0000

XLON

05002050000160198-E0RYXLKn7Uta

2026-06-03

13:19:05

292

1,427.0000

BATE

06382063800213294-10001NR8

2026-06-03

13:19:06

115

1,427.0000

XLON

05002050000160208-E0RYXLKn7Utv

2026-06-03

13:19:07

36

1,426.0000

AQXE

0624B76992

2026-06-03

13:19:07

295

1,427.0000

XLON

07002070000159912-E0RYXLKn7Uvh

2026-06-03

13:19:38

126

1,426.5000

AQXE

0849B77079

2026-06-03

13:19:49

180

1,426.5000

BATE

08642086400210879-D10001NUT

2026-06-03

13:19:54

42

1,426.0000

AQXE

0624B77131

2026-06-03

13:19:54

31

1,426.0000

AQXE

0624B77132

2026-06-03

13:19:54

138

1,426.0000

XLON

05002050000157999-E0RYXLKn7VSy

2026-06-03

13:19:54

120

1,426.0000

XLON

07002070000154269-E0RYXLKn7VSu

2026-06-03

13:19:54

112

1,426.0000

CHIX

08682086800167197-110001WJJ

2026-06-03

13:19:54

162

1,426.0000

BATE

08642086400208494-10001NVG

2026-06-03

13:19:54

98

1,426.0000

BATE

06382063800209249-10001NVF

2026-06-03

13:19:54

120

1,426.0000

TRQX

08252082500028899-E0RYXLa1x6tK

2026-06-03

13:23:17

100

1,427.0000

AQXE

0624B77699

2026-06-03

13:23:17

304

1,427.0000

XLON

07002070000161522-E0RYXLKn7Y6b

2026-06-03

13:23:17

100

1,427.0000

CHIX

08682086800172947-110001X2S

2026-06-03

13:23:17

342

1,427.0000

BATE

08642086400212039-10001OD9

2026-06-03

13:23:17

104

1,427.0000

TRQX

08252082500029791-E0RYXLa1xFvt

2026-06-03

13:23:30

130

1,426.0000

AQXE

0849B77722

2026-06-03

13:23:30

271

1,426.0000

XLON

07002070000160908-E0RYXLKn7YCN

2026-06-03

13:23:30

100

1,426.0000

CHIX

08682086800172224-110001X3D

2026-06-03

13:23:30

295

1,426.0000

BATE

06382063800214203-10001OE1

2026-06-03

13:23:30

110

1,426.0000

TRQX

06002060000019638-E0RYXLa1xGQ0

2026-06-03

13:23:41

249

1,426.0000

XLON

05002050000163108-E0RYXLKn7YSN

2026-06-03

13:23:41

28

1,425.0000

CHIX

08682086800166432-110001X5C

2026-06-03

13:25:21

22

1,426.0000

XLON

05002050000164031-E0RYXLKn7Zmu

2026-06-03

13:25:44

28

1,426.0000

CHIX

08682086800174872-110001XHX

2026-06-03

13:25:44

51

1,426.0000

CHIX

08682086800174872-110001XHY

2026-06-03

13:26:07

112

1,425.0000

CHIX

08682086800166432-110001XJQ

2026-06-03

13:26:07

249

1,425.0000

BATE

08642086400214518-10001OSR

2026-06-03

13:26:08

111

1,425.0000

AQXE

0624B78242

2026-06-03

13:26:08

273

1,425.0000

XLON

05002050000164475-E0RYXLKn7aKs

2026-06-03

13:27:01

87

1,425.0000

XLON

07002070000164716-E0RYXLKn7ayd

2026-06-03

13:27:01

16

1,425.0000

XLON

07002070000164716-E0RYXLKn7ayf

2026-06-03

13:27:24

24

1,425.0000

CHIX

08682086800175771-110001XT5

2026-06-03

13:27:24

36

1,425.0000

CHIX

08682086800175771-110001XT6

2026-06-03

13:27:24

35

1,425.0000

CHIX

08682086800175771-110001XT7

2026-06-03

13:27:24

3

1,425.0000

CHIX

08682086800175771-110001XT8

2026-06-03

13:27:39

33

1,425.0000

BATE

08642086400216471-10001P1V

2026-06-03

13:27:50

181

1,425.0000

BATE

06382063800219646-D10001P3H

2026-06-03

13:28:59

351

1,425.0000

XLON

07002070000165283-E0RYXLKn7cM4

2026-06-03

13:28:59

301

1,425.0000

BATE

06382063800220371-10001P8S

2026-06-03

13:29:41

111

1,425.0000

XLON

07002070000166032-E0RYXLKn7ctH

2026-06-03

13:30:00

15

1,425.0000

BATE

06382063800221177-10001PEQ

2026-06-03

13:30:08

24

1,425.0000

CHIX

08682086800177291-110001Y9I

2026-06-03

13:30:08

33

1,425.0000

CHIX

08682086800177291-110001Y9J

2026-06-03

13:30:08

49

1,425.0000

CHIX

08682086800177291-110001Y9K

2026-06-03

13:30:20

11

1,425.0000

XLON

07002070000166471-E0RYXLKn7djO

2026-06-03

13:30:20

130

1,425.0000

XLON

07002070000166471-E0RYXLKn7djQ

2026-06-03

13:30:20

115

1,425.0000

XLON

07002070000166471-E0RYXLKn7djS

2026-06-03

13:30:42

184

1,425.0000

BATE

08642086400218896-D10001PLO

2026-06-03

13:30:44

140

1,425.0000

CHIX

08682086800177984-E10001YGX

2026-06-03

13:31:53

33

1,425.0000

BATE

06382063800222935-10001PU2

2026-06-03

13:32:01

15

1,425.0000

XLON

07002070000167745-E0RYXLKn7fKh

2026-06-03

13:32:01

150

1,425.0000

XLON

07002070000167745-E0RYXLKn7fKj

2026-06-03

13:32:01

130

1,424.0000

CHIX

08682086800176663-110001YPB

2026-06-03

13:32:20

307

1,424.0000

BATE

08642086400200272-10001PWT

2026-06-03

13:32:22

294

1,424.0000

BATE

06382063800223322-10001PWV

2026-06-03

13:33:20

13

1,424.0000

XLON

05002050000168882-E0RYXLKn7gfO

2026-06-03

13:33:20

101

1,424.0000

XLON

05002050000168882-E0RYXLKn7gfQ

2026-06-03

13:33:20

18

1,424.0000

XLON

05002050000168882-E0RYXLKn7gfS

2026-06-03

13:33:20

67

1,424.0000

XLON

05002050000168882-E0RYXLKn7gfU

2026-06-03

13:33:41

48

1,424.0000

XLON

05002050000169126-E0RYXLKn7gyy

2026-06-03

13:33:41

340

1,424.0000

XLON

05002050000169126-E0RYXLKn7gz0

2026-06-03

13:33:59

53

1,424.0000

BATE

08642086400221445-10001Q8K

2026-06-03

13:33:59

128

1,424.0000

BATE

08642086400221445-10001Q8L

2026-06-03

13:33:59

26

1,424.0000

BATE

08642086400221445-10001Q8M

2026-06-03

13:34:04

101

1,424.0000

CHIX

06422064200180101-110001Z4V

2026-06-03

13:34:38

100

1,424.0000

AQXE

0624B80158

2026-06-03

13:35:00

33

1,424.0000

BATE

08642086400222189-10001QGO

2026-06-03

13:35:00

128

1,424.0000

BATE

08642086400222189-10001QGP

2026-06-03

13:35:13

397

1,423.0000

BATE

08642086400222387-D10001QIR

2026-06-03

13:35:21

100

1,423.0000

XLON

05002050000170435-E0RYXLKn7j3R

2026-06-03

13:35:21

115

1,423.0000

XLON

05002050000170435-E0RYXLKn7j3T

2026-06-03

13:35:21

28

1,423.0000

XLON

05002050000170435-E0RYXLKn7j3V

2026-06-03

13:35:21

13

1,423.0000

XLON

05002050000170435-E0RYXLKn7j3X

2026-06-03

13:35:22

41

1,422.0000

XLON

07002070000167917-E0RYXLKn7j4c

2026-06-03

13:35:22

121

1,422.0000

BATE

08642086400220250-10001QJQ

2026-06-03

13:35:28

103

1,422.0000

AQXE

0624B80361

2026-06-03

13:35:28

26

1,422.0000

XLON

07002070000167917-E0RYXLKn7jFU

2026-06-03

13:35:28

83

1,422.0000

BATE

08642086400220250-10001QKS

2026-06-03

13:42:01

68

1,423.0000

AQXE

0624B81876

2026-06-03

13:43:54

39

1,423.0000

AQXE

0624B82338

2026-06-03

13:47:15

253

1,424.0000

BATE

06382063800232727-10001SSN

2026-06-03

13:48:48

41

1,424.0000

BATE

06382063800232727-10001T5C

2026-06-03

13:49:00

134

1,423.0000

AQXE

0624B83780

2026-06-03

13:49:00

116

1,424.0000

AQXE

0624B83779

2026-06-03

13:49:00

353

1,423.0000

XLON

07002070000174618-E0RYXLKn7zjg

2026-06-03

13:49:00

299

1,424.0000

XLON

05002050000177062-E0RYXLKn7zjG

2026-06-03

13:49:00

120

1,423.0000

CHIX

06422064200185551-1100022MQ

2026-06-03

13:49:00

113

1,424.0000

CHIX

08682086800186992-1100022MO

2026-06-03

13:49:00

101

1,423.0000

BATE

08642086400228125-10001T8X

2026-06-03

13:49:00

252

1,423.0000

BATE

06382063800230656-10001T8W

2026-06-03

13:49:00

105

1,424.0000

BATE

08642086400230411-10001T8T

2026-06-03

13:49:00

80

1,424.0000

BATE

06382063800232727-10001T8S

2026-06-03

13:49:00

290

1,424.0000

BATE

06382063800234639-10001T8U

2026-06-03

13:49:00

126

1,423.0000

TRQX

08252082500031890-E0RYXLa1yTZT

2026-06-03

13:49:00

140

1,424.0000

TRQX

06002060000021331-E0RYXLa1yTZ1

2026-06-03

13:49:01

55

1,422.0000

XLON

05002050000179521-E0RYXLKn7zmc

2026-06-03

13:49:01

77

1,422.0000

XLON

07002070000173627-E0RYXLKn7zkX

2026-06-03

13:49:01

158

1,422.0000

XLON

07002070000173627-E0RYXLKn7zkb

2026-06-03

13:49:01

65

1,422.0000

XLON

07002070000173627-E0RYXLKn7zkd

2026-06-03

13:49:01

130

1,422.0000

CHIX

06422064200181207-1100022MV

2026-06-03

13:55:45

120

1,423.0000

AQXE

0849B85477

2026-06-03

13:55:45

4

1,423.0000

AQXE

0624B85478

2026-06-03

13:55:45

298

1,423.0000

XLON

05002050000180078-E0RYXLKn87jG

2026-06-03

13:55:45

101

1,423.0000

CHIX

08682086800190530-11000248N

2026-06-03

13:55:45

101

1,422.0000

BATE

08642086400232805-10001UL8

2026-06-03

13:55:45

40

1,423.0000

BATE

06382063800237158-10001UL5

2026-06-03

13:55:45

195

1,423.0000

BATE

06382063800237158-10001UL6

2026-06-03

13:55:45

134

1,423.0000

BATE

06382063800241313-10001UL7

2026-06-03

13:55:45

101

1,423.0000

TRQX

08252082500032660-E0RYXLa1yolD

2026-06-03

13:55:53

94

1,423.0000

XLON

05002050000183629-E0RYXLKn87rV

2026-06-03

13:55:53

32

1,423.0000

XLON

05002050000183629-E0RYXLKn87rX

2026-06-03

13:55:53

33

1,423.0000

XLON

05002050000183629-E0RYXLKn87rZ

2026-06-03

13:55:53

70

1,423.0000

XLON

05002050000183629-E0RYXLKn87rb

2026-06-03

13:58:13

101

1,424.0000

AQXE

0624B85933

2026-06-03

13:58:13

349

1,424.0000

XLON

05002050000184581-E0RYXLKn8AfM

2026-06-03

13:58:13

221

1,424.0000

CHIX

06422064200194813-1100024LL

2026-06-03

13:58:13

43

1,424.0000

BATE

08642086400240169-10001UY3

2026-06-03

13:58:13

467

1,424.0000

BATE

08642086400239759-10001UY2

2026-06-03

13:58:13

100

1,424.0000

TRQX

08252082500033302-E0RYXLa1yvK3

2026-06-03

13:58:14

179

1,424.0000

BATE

06382063800243621-D10001UYB

2026-06-03

13:58:14

95

1,424.0000

XLON

07002070000184511-E0RYXLKn8Ags

2026-06-03

13:58:14

401

1,424.0000

BATE

06382063800243621-10001UYC

2026-06-03

13:58:15

181

1,424.0000

BATE

08642086400240193-D10001UYF

2026-06-03

13:58:15

374

1,424.0000

XLON

07002070000184523-E0RYXLKn8Ahw

2026-06-03

13:59:04

5

1,424.0000

CHIX

08682086800195375-1100024QU

2026-06-03

13:59:04

32

1,424.0000

CHIX

08682086800195375-1100024QV

2026-06-03

13:59:04

61

1,424.0000

CHIX

08682086800195375-1100024QW

2026-06-03

14:02:36

55

1,425.0000

AQXE

0624B86999

2026-06-03

14:02:37

264

1,425.0000

BATE

08642086400243834-10001VRG

2026-06-03

14:02:38

56

1,425.0000

AQXE

0624B87007

2026-06-03

14:02:38

206

1,425.0000

BATE

06382063800247305-D10001VRO

2026-06-03

14:02:38

164

1,425.0000

CHIX

06422064200197625-1100025KO

2026-06-03

14:02:38

22

1,425.0000

BATE

08642086400243834-10001VRM

2026-06-03

14:02:38

114

1,425.0000

BATE

08642086400243846-10001VRN

2026-06-03

14:02:38

111

1,425.0000

TRQX

08252082500033668-E0RYXLa1z8am

2026-06-03

14:02:39

100

1,425.0000

BATE

06382063800247305-10001VRT

2026-06-03

14:02:39

213

1,425.0000

BATE

06382063800247305-10001VRS

2026-06-03

14:02:39

336

1,425.0000

BATE

06382063800247305-10001VRR

2026-06-03

14:02:40

188

1,425.0000

BATE

08642086400243907-D10001VRZ

2026-06-03

14:02:40

365

1,425.0000

BATE

08642086400243907-10001VS0

2026-06-03

14:02:43

200

1,425.0000

BATE

08642086400243944-D10001VSF

2026-06-03

14:03:02

251

1,425.0000

XLON

07002070000187102-E0RYXLKn8GoB

2026-06-03

14:03:07

118

1,425.0000

AQXE

0624B87102

2026-06-03

14:03:07

24

1,425.0000

XLON

07002070000187102-E0RYXLKn8GsO

2026-06-03

14:03:07

31

1,425.0000

BATE

08642086400243944-10001VVX

2026-06-03

14:03:47

325

1,425.0000

XLON

05002050000187809-E0RYXLKn8HfS

2026-06-03

14:04:04

162

1,425.0000

CHIX

08682086800198291-1100025WY

2026-06-03

14:04:20

27

1,425.0000

BATE

08642086400245198-10001W4D

2026-06-03

14:04:20

567

1,425.0000

BATE

08642086400245198-10001W4E

2026-06-03

14:04:38

111

1,425.0000

AQXE

0849B87470

2026-06-03

14:04:42

281

1,425.0000

XLON

07002070000188233-E0RYXLKn8ImR

2026-06-03

14:05:21

97

1,425.0000

XLON

05002050000188886-E0RYXLKn8Jqa

2026-06-03

14:05:21

28

1,425.0000

XLON

05002050000188886-E0RYXLKn8Jqc

2026-06-03

14:05:44

12

1,424.5000

CHIX

08682086800199217-E100026AP

2026-06-03

14:05:44

43

1,425.0000

CHIX

08682086800199217-1100026AQ

2026-06-03

14:05:44

24

1,425.0000

CHIX

08682086800199217-1100026AR

2026-06-03

14:05:45

360

1,425.0000

BATE

06382063800249818-10001WE2

2026-06-03

14:05:46

17

1,425.0000

BATE

06382063800249818-10001WEK

2026-06-03

14:06:21

421

1,425.0000

XLON

05002050000189524-E0RYXLKn8LAc

2026-06-03

14:07:02

128

1,425.0000

XLON

07002070000189713-E0RYXLKn8Lqc

2026-06-03

14:07:02

27

1,425.0000

XLON

07002070000189713-E0RYXLKn8Lqe

2026-06-03

14:07:02

23

1,425.0000

XLON

07002070000189713-E0RYXLKn8Lqg

2026-06-03

14:07:02

156

1,425.0000

XLON

07002070000189713-E0RYXLKn8Lqi

2026-06-03

14:07:24

13

1,424.0000

CHIX

08682086800196409-1100026RE

2026-06-03

14:07:24

50

1,425.0000

CHIX

08682086800200220-1100026RA

2026-06-03

14:07:24

60

1,425.0000

CHIX

08682086800200220-1100026RB

2026-06-03

14:07:24

39

1,425.0000

CHIX

08682086800200220-1100026RC

2026-06-03

14:07:24

11

1,425.0000

CHIX

08682086800200220-1100026RD

2026-06-03

14:08:02

19

1,425.0000

XLON

05002050000190699-E0RYXLKn8NRW

2026-06-03

14:08:02

128

1,425.0000

XLON

05002050000190699-E0RYXLKn8NRY

2026-06-03

14:08:02

60

1,425.0000

XLON

05002050000190699-E0RYXLKn8NRa

2026-06-03

14:08:28

325

1,424.0000

XLON

05002050000185969-E0RYXLKn8ODE

2026-06-03

14:08:28

10

1,424.0000

CHIX

08682086800196409-11000271I

2026-06-03

14:08:42

301

1,424.0000

XLON

05002050000191108-E0RYXLKn8ONS

2026-06-03

14:08:42

160

1,424.0000

CHIX

08682086800196409-11000272U

2026-06-03

14:08:42

385

1,424.0000

BATE

08642086400240827-10001X0M

2026-06-03

14:08:42

150

1,424.0000

TRQX

08252082500033428-E0RYXLa1zRHg

2026-06-03

14:09:04

13

1,424.0000

CHIX

06422064200201431-E1000274Q

2026-06-03

14:09:54

65

1,424.0000

CHIX

06422064200201431-1100027CR

2026-06-03

14:12:10

21

1,424.0000

BATE

08642086400250116-10001XON

2026-06-03

14:13:24

41

1,424.0000

BATE

08642086400250116-10001XXG

2026-06-03

14:13:33

32

1,424.0000

BATE

08642086400250116-10001XY0

2026-06-03

14:13:46

110

1,424.0000

AQXE

0849B89930

2026-06-03

14:13:46

72

1,424.0000

CHIX

06422064200201431-11000289O

2026-06-03

14:13:46

172

1,424.0000

BATE

08642086400250116-10001XZ9

2026-06-03

14:13:49

55

1,424.0000

BATE

08642086400250116-10001XZD

2026-06-03

14:14:54

50

1,424.0000

AQXE

0624B90236

2026-06-03

14:15:55

40

1,424.0000

BATE

08642086400250116-10001YEL

2026-06-03

14:16:22

93

1,424.0000

XLON

07002070000191767-E0RYXLKn8WWU

2026-06-03

14:16:22

207

1,424.0000

XLON

07002070000191767-E0RYXLKn8WWP

2026-06-03

14:16:22

52

1,424.0000

BATE

08642086400250116-10001YIT

2026-06-03

14:16:22

144

1,424.0000

BATE

06382063800256635-10001YIU

2026-06-03

14:16:22

89

1,424.0000

TRQX

08252082500034984-E0RYXLa1zp8s

2026-06-03

14:16:38

37

1,424.0000

AQXE

0624B90742

2026-06-03

14:16:46

100

1,424.0000

CHIX

08682086800204061-110002908

2026-06-03

14:16:46

68

1,424.0000

BATE

08642086400255087-10001YM8

2026-06-03

14:16:46

144

1,424.0000

BATE

06382063800256635-10001YM7

2026-06-03

14:17:24

13

1,424.0000

AQXE

0624B90993

2026-06-03

14:17:33

276

1,424.0000

XLON

05002050000194974-E0RYXLKn8XzL

2026-06-03

14:17:33

128

1,424.0000

CHIX

08682086800206034-1100029BD

2026-06-03

14:17:33

70

1,424.0000

BATE

08642086400255087-10001YUL

2026-06-03

14:17:33

187

1,424.0000

BATE

08642086400255399-10001YUM

2026-06-03

14:17:33

284

1,424.0000

BATE

08642086400255755-10001YUN

2026-06-03

14:17:33

11

1,424.0000

TRQX

08252082500034984-E0RYXLa1ztHU

2026-06-03

14:17:34

452

1,424.0000

XLON

05002050000195572-E0RYXLKn8Y0b

2026-06-03

14:17:37

32

1,424.0000

BATE

08642086400256542-10001YVO

2026-06-03

14:17:38

293

1,424.0000

XLON

05002050000195605-E0RYXLKn8YAH

2026-06-03

14:17:38

127

1,424.0000

XLON

05002050000195605-E0RYXLKn8YAJ

2026-06-03

14:17:46

32

1,424.0000

BATE

08642086400256699-10001YWI

2026-06-03

14:17:49

54

1,424.0000

TRQX

06002060000023600-E0RYXLa1zu2w

2026-06-03

14:17:59

100

1,424.0000

AQXE

0624B91184

2026-06-03

14:18:22

100

1,422.0000

CHIX

08682086800201221-1100029IO

2026-06-03

14:20:09

41

1,423.0000

XLON

07002070000195888-E0RYXLKn8axE

2026-06-03

14:21:18

28

1,425.0000

TRQX

08252082500035615-E0RYXLa205aj

2026-06-03

14:21:18

72

1,425.0000

TRQX

08252082500035615-E0RYXLa205al

2026-06-03

14:22:02

84

1,425.0000

XLON

05002050000197934-E0RYXLKn8dRC

2026-06-03

14:22:02

49

1,425.0000

XLON

05002050000197934-E0RYXLKn8dRE

2026-06-03

14:22:02

25

1,425.0000

XLON

05002050000197934-E0RYXLKn8dRG

2026-06-03

14:22:03

384

1,425.0000

BATE

08642086400260561-10001ZW8

2026-06-03

14:22:05

110

1,425.0000

AQXE

0624B92534

2026-06-03

14:22:05

18

1,425.0000

CHIX

08682086800209013-110002AHT

2026-06-03

14:22:05

160

1,425.0000

BATE

06382063800264192-10001ZWN

2026-06-03

14:22:05

124

1,425.0000

BATE

06382063800264192-10001ZWM

2026-06-03

14:22:05

236

1,425.0000

BATE

08642086400260561-10001ZWL

2026-06-03

14:24:54

65

1,425.0000

AQXE

0849B93414

2026-06-03

14:25:13

329

1,425.0000

XLON

07002070000198304-E0RYXLKn8hXe

2026-06-03

14:25:13

85

1,425.0000

XLON

07002070000198304-E0RYXLKn8hXc

2026-06-03

14:25:15

256

1,425.0000

XLON

05002050000199689-E0RYXLKn8hbW

2026-06-03

14:25:16

288

1,425.0000

BATE

08642086400260615-100020M7

2026-06-03

14:26:44

38

1,425.0000

AQXE

0849B94191

2026-06-03

14:27:06

41

1,425.0000

BATE

08642086400260615-1000212Y

2026-06-03

14:28:21

39

1,425.0000

BATE

08642086400260615-100021IM

2026-06-03

14:28:26

32

1,425.0000

BATE

08642086400260615-100021K8

2026-06-03

14:29:37

39

1,425.0000

BATE

08642086400260615-100021Y0

2026-06-03

14:29:53

7

1,425.0000

AQXE

0849B95631

2026-06-03

14:29:53

77

1,425.0000

AQXE

0624B95632

2026-06-03

14:29:53

358

1,425.0000

XLON

07002070000199586-E0RYXLKn8o3i

2026-06-03

14:31:04

284

1,427.0000

CHIX

06422064200216662-110002FB0

2026-06-03

14:31:04

159

1,427.0000

BATE

06382063800272893-100023DQ

2026-06-03

14:31:04

109

1,427.0000

BATE

06382063800272894-100023DR

2026-06-03

14:31:04

142

1,427.0000

TRQX

08252082500036651-E0RYXLa20q0A

2026-06-03

14:31:27

302

1,427.0000

BATE

08642086400269667-100023NX

2026-06-03

14:33:35

144

1,427.0000

AQXE

0624B100140

2026-06-03

14:33:35

335

1,426.0000

XLON

05002050000205111-E0RYXLKn92iw

2026-06-03

14:33:35

310

1,427.0000

XLON

07002070000206723-E0RYXLKn92ia

2026-06-03

14:33:35

319

1,426.0000

CHIX

06422064200215859-110002H9M

2026-06-03

14:33:35

88

1,426.0000

CHIX

06422064200215859-110002H9N

2026-06-03

14:33:35

582

1,427.0000

CHIX

06422064200217233-110002H9J

2026-06-03

14:33:35

107

1,427.0000

BATE

08642086400269667-100024Z7

2026-06-03

14:33:35

196

1,427.0000

BATE

08642086400270339-100024Z9

2026-06-03

14:33:35

116

1,427.0000

TRQX

06002060000024668-E0RYXLa21CE7

2026-06-03

14:33:36

257

1,426.0000

XLON

07002070000210842-E0RYXLKn92l9

2026-06-03

14:33:36

205

1,426.0000

BATE

06382063800272175-100024ZT

2026-06-03

14:33:36

152

1,426.0000

BATE

06382063800272176-100024ZU

2026-06-03

14:33:36

177

1,426.0000

TRQX

06002060000024541-E0RYXLa21COv

2026-06-03

14:35:11

129

1,427.0000

AQXE

0624B101546

2026-06-03

14:35:11

353

1,427.0000

XLON

07002070000212732-E0RYXLKn97uE

2026-06-03

14:35:11

180

1,427.0000

CHIX

06422064200222250-110002IIM

2026-06-03

14:35:11

306

1,427.0000

BATE

08642086400274838-100025Z1

2026-06-03

14:35:11

158

1,427.0000

BATE

08642086400274838-100025Z2

2026-06-03

14:35:11

107

1,427.0000

BATE

06382063800278930-100025Z3

2026-06-03

14:35:11

104

1,427.0000

TRQX

06002060000025102-E0RYXLa21Pit

2026-06-03

14:35:12

127

1,427.0000

XLON

07002070000213597-E0RYXLKn97vK

2026-06-03

14:35:12

93

1,427.0000

XLON

07002070000213597-E0RYXLKn97vM

2026-06-03

14:35:12

191

1,427.0000

BATE

06382063800279243-100025Z6

2026-06-03

14:35:13

360

1,426.0000

XLON

07002070000210879-E0RYXLKn97z1

2026-06-03

14:35:13

128

1,427.0000

XLON

07002070000213614-E0RYXLKn97yT

2026-06-03

14:35:13

95

1,427.0000

XLON

07002070000213614-E0RYXLKn97yV

2026-06-03

14:35:13

47

1,427.0000

XLON

07002070000213614-E0RYXLKn97yX

2026-06-03

14:35:13

17

1,427.0000

XLON

07002070000213614-E0RYXLKn97yZ

2026-06-03

14:35:13

20

1,427.0000

XLON

07002070000213614-E0RYXLKn97yb

2026-06-03

14:35:13

55

1,427.0000

XLON

07002070000213614-E0RYXLKn97yd

2026-06-03

14:35:13

5

1,426.0000

BATE

06382063800277084-100025ZE

2026-06-03

14:35:13

9

1,426.0000

BATE

06382063800277084-100025ZF

2026-06-03

14:35:13

140

1,426.0000

TRQX

08252082500037322-E0RYXLa21Pqz

2026-06-03

14:35:14

384

1,426.0000

XLON

05002050000213982-E0RYXLKn981l

2026-06-03

14:36:13

36

1,426.0000

AQXE

0624B102207

2026-06-03

14:36:13

93

1,426.0000

AQXE

0624B102208

2026-06-03

14:36:13

461

1,426.0000

XLON

05002050000214023-E0RYXLKn9Arm

2026-06-03

14:36:13

197

1,426.0000

CHIX

08682086800221097-110002J4K

2026-06-03

14:36:13

42

1,426.0000

BATE

08642086400276764-100026HH

2026-06-03

14:36:13

243

1,426.0000

BATE

06382063800277084-100026HD

2026-06-03

14:36:13

110

1,426.0000

TRQX

06002060000025244-E0RYXLa21Y9O

2026-06-03

14:36:14

100

1,426.0000

XLON

07002070000215153-E0RYXLKn9Atb

2026-06-03

14:36:14

179

1,426.0000

XLON

07002070000215153-E0RYXLKn9Atd

2026-06-03

14:36:14

9

1,426.0000

XLON

07002070000215153-E0RYXLKn9Atf

2026-06-03

14:36:14

156

1,426.0000

XLON

07002070000215153-E0RYXLKn9Ath

2026-06-03

14:36:15

156

1,426.0000

XLON

07002070000215180-E0RYXLKn9B1E

2026-06-03

14:36:15

130

1,426.0000

XLON

07002070000215180-E0RYXLKn9B1G

2026-06-03

14:36:15

28

1,426.0000

XLON

07002070000215180-E0RYXLKn9B1I

2026-06-03

14:36:16

156

1,426.0000

XLON

07002070000215211-E0RYXLKn9B7z

2026-06-03

14:36:17

104

1,426.0000

XLON

07002070000215220-E0RYXLKn9BBV

2026-06-03

14:36:18

82

1,426.0000

XLON

05002050000215557-E0RYXLKn9BEg

2026-06-03

14:36:18

15

1,426.0000

XLON

05002050000215557-E0RYXLKn9BEj

2026-06-03

14:36:18

130

1,426.0000

XLON

05002050000215557-E0RYXLKn9BES

2026-06-03

14:36:18

134

1,426.0000

XLON

05002050000215557-E0RYXLKn9BEX

2026-06-03

14:36:18

29

1,426.0000

XLON

05002050000215557-E0RYXLKn9BEZ

2026-06-03

14:36:19

130

1,426.0000

AQXE

0624B102277

2026-06-03

14:36:19

36

1,426.0000

XLON

07002070000215251-E0RYXLKn9BKD

2026-06-03

14:36:20

365

1,426.0000

XLON

07002070000215274-E0RYXLKn9BLU

2026-06-03

14:36:22

311

1,426.0000

XLON

05002050000215641-E0RYXLKn9BOm

2026-06-03

14:36:24

188

1,425.0000

BATE

06382063800280577-100026LB

2026-06-03

14:36:57

386

1,427.0000

BATE

08642086400277443-100026VR

2026-06-03

14:37:16

260

1,427.0000

XLON

07002070000216508-E0RYXLKn9Eyf

2026-06-03

14:37:16

191

1,427.0000

BATE

08642086400278013-10002734

2026-06-03

14:37:16

577

1,427.0000

BATE

06382063800281396-1000272U

2026-06-03

14:37:17

450

1,427.0000

BATE

06382063800281842-10002739

2026-06-03

14:37:53

285

1,429.0000

XLON

07002070000217629-E0RYXLKn9HU4

2026-06-03

14:38:56

23

1,429.0000

BATE

08642086400278627-100027VC

2026-06-03

14:40:17

138

1,431.0000

AQXE

0624B105264

2026-06-03

14:40:17

284

1,431.0000

XLON

05002050000220967-E0RYXLKn9Oh3

2026-06-03

14:40:17

190

1,431.0000

CHIX

08682086800228219-110002LDV

2026-06-03

14:40:17

280

1,431.0000

BATE

06382063800285198-100028HD

2026-06-03

14:40:17

4

1,431.0000

BATE

06382063800285198-100028HE

2026-06-03

14:40:17

100

1,431.0000

TRQX

08252082500038174-E0RYXLa224Be

2026-06-03

14:40:18

194

1,431.0000

BATE

06382063800285335-D100028HM

2026-06-03

14:40:18

361

1,431.0000

XLON

05002050000221148-E0RYXLKn9Ohh

2026-06-03

14:40:18

444

1,431.0000

BATE

06382063800285335-100028HN

2026-06-03

14:40:19

205

1,431.0000

BATE

08642086400281498-D100028HS

2026-06-03

14:40:19

128

1,431.0000

XLON

05002050000221170-E0RYXLKn9Ok0

2026-06-03

14:40:19

265

1,431.0000

BATE

08642086400281498-100028HT

2026-06-03

14:40:20

206

1,431.0000

BATE

08642086400281518-D100028I1

2026-06-03

14:40:20

126

1,431.0000

XLON

05002050000221183-E0RYXLKn9OlX

2026-06-03

14:40:20

8

1,431.0000

XLON

05002050000221183-E0RYXLKn9OlZ

2026-06-03

14:40:20

227

1,431.0000

XLON

05002050000221183-E0RYXLKn9Olc

2026-06-03

14:40:20

208

1,431.0000

BATE

08642086400281518-100028I2

2026-06-03

14:40:21

80

1,431.0000

XLON

07002070000220885-E0RYXLKn9Op4

2026-06-03

14:40:21

80

1,431.0000

XLON

07002070000220885-E0RYXLKn9Op6

2026-06-03

14:40:21

201

1,431.0000

XLON

07002070000220885-E0RYXLKn9OpB

2026-06-03

14:40:21

564

1,431.0000

BATE

06382063800285396-100028IE

2026-06-03

14:40:22

434

1,431.0000

BATE

08642086400281570-D100028IN

2026-06-03

14:40:22

258

1,431.0000

XLON

07002070000220908-E0RYXLKn9Orn

2026-06-03

14:40:24

310

1,431.0000

XLON

07002070000220942-E0RYXLKn9OxQ

2026-06-03

14:40:24

142

1,431.0000

BATE

08642086400281570-100028IR

2026-06-03

14:40:24

125

1,431.0000

BATE

06382063800285451-100028IT

2026-06-03

14:40:25

284

1,431.0000

BATE

08642086400281608-D100028JH

2026-06-03

14:40:44

186

1,431.0000

CHIX

08682086800228787-E10002LLD

2026-06-03

14:40:53

266

1,430.0000

CHIX

06422064200227548-110002LOS

2026-06-03

14:40:53

49

1,430.0000

BATE

08642086400280281-100028PX

2026-06-03

14:40:53

210

1,430.0000

BATE

08642086400280281-100028PY

2026-06-03

14:41:13

38

1,430.0000

AQXE

0849B105841

2026-06-03

14:41:24

27

1,431.0000

XLON

05002050000222546-E0RYXLKn9Raj

2026-06-03

14:41:24

10

1,431.0000

XLON

05002050000222546-E0RYXLKn9Ral

2026-06-03

14:41:24

100

1,431.0000

TRQX

06002060000025752-E0RYXLa22CZV

2026-06-03

14:41:24

101

1,431.0000

AQXE

0624B105941

2026-06-03

14:41:25

82

1,430.0000

AQXE

0849B105945

2026-06-03

14:42:03

10

1,430.0000

AQXE

0849B106350

2026-06-03

14:42:03

452

1,431.0000

BATE

06382063800287468-D10002970

2026-06-03

14:42:03

28

1,431.0000

XLON

05002050000223393-E0RYXLKn9SzW

2026-06-03

14:42:03

28

1,431.0000

XLON

05002050000223393-E0RYXLKn9SzY

2026-06-03

14:42:03

54

1,431.0000

BATE

06382063800287468-10002971

2026-06-03

14:42:03

39

1,431.0000

BATE

06382063800287468-10002972

2026-06-03

14:42:24

155

1,431.0000

CHIX

06422064200230930-110002MHF

2026-06-03

14:43:24

282

1,432.0000

XLON

07002070000224717-E0RYXLKn9WRy

2026-06-03

14:43:26

282

1,433.0000

XLON

05002050000225065-E0RYXLKn9Wa9

2026-06-03

14:43:37

199

1,432.0000

BATE

06382063800289263-D100029Z3

2026-06-03

14:43:51

3

1,433.0000

TRQX

08252082500038567-E0RYXLa22Rxh

2026-06-03

14:44:04

40

1,433.0000

CHIX

08682086800232453-110002NGJ

2026-06-03

14:44:12

307

1,433.0000

BATE

06382063800289908-D10002A85

2026-06-03

14:44:12

8

1,433.0000

XLON

05002050000226172-E0RYXLKn9YaL

2026-06-03

14:44:13

58

1,433.0000

XLON

07002070000225846-E0RYXLKn9YcO

2026-06-03

14:44:13

198

1,433.0000

XLON

07002070000225846-E0RYXLKn9YcM

2026-06-03

14:44:35

121

1,432.0000

AQXE

0624B107945

2026-06-03

14:44:35

127

1,432.0000

CHIX

06422064200233363-E10002NR1

2026-06-03

14:44:35

358

1,433.0000

XLON

07002070000226336-E0RYXLKn9Zhr

2026-06-03

14:44:35

101

1,432.0000

TRQX

08252082500038635-E0RYXLa22VTI

2026-06-03

14:44:39

108

1,432.0000

AQXE

0849B107968

2026-06-03

14:44:43

307

1,431.0000

XLON

07002070000224318-E0RYXLKn9Zz2

2026-06-03

14:44:43

178

1,431.0000

BATE

08642086400285939-10002AGV

2026-06-03

14:44:43

79

1,431.0000

BATE

08642086400285939-10002AGW

2026-06-03

14:47:52

111

1,430.0000

AQXE

0849B110162

2026-06-03

14:47:52

48

1,430.0000

XLON

05002050000227910-E0RYXLKn9iJx

2026-06-03

14:47:52

95

1,430.0000

XLON

05002050000227910-E0RYXLKn9iK0

2026-06-03

14:47:52

107

1,430.0000

XLON

05002050000227910-E0RYXLKn9iK2

2026-06-03

14:47:52

9

1,430.0000

XLON

05002050000227910-E0RYXLKn9iK4

2026-06-03

14:47:52

24

1,430.0000

XLON

05002050000227910-E0RYXLKn9iK9

2026-06-03

14:47:52

132

1,430.0000

CHIX

06422064200235010-110002POI

2026-06-03

14:47:52

257

1,430.0000

BATE

08642086400287248-10002BX5

2026-06-03

14:47:52

107

1,430.0000

TRQX

08252082500038850-E0RYXLa22p16

2026-06-03

14:47:53

129

1,430.0000

XLON

07002070000230808-E0RYXLKn9iKo

2026-06-03

14:47:53

257

1,430.0000

XLON

07002070000230808-E0RYXLKn9iKq

2026-06-03

14:47:54

424

1,430.0000

BATE

08642086400290613-D10002BXJ

2026-06-03

14:47:54

283

1,430.0000

XLON

07002070000230833-E0RYXLKn9iNf

2026-06-03

14:47:55

308

1,430.0000

XLON

07002070000230846-E0RYXLKn9iQO

2026-06-03

14:47:55

57

1,430.0000

BATE

06382063800294788-10002BXQ

2026-06-03

14:47:55

65

1,430.0000

BATE

06382063800294788-10002BXR

2026-06-03

14:47:55

191

1,430.0000

BATE

06382063800294788-10002BXS

2026-06-03

14:47:55

15

1,430.0000

BATE

06382063800294788-10002BXT

2026-06-03

14:47:56

84

1,430.0000

XLON

05002050000231221-E0RYXLKn9iSe

2026-06-03

14:47:56

29

1,430.0000

XLON

05002050000231221-E0RYXLKn9iSg

2026-06-03

14:47:56

10

1,430.0000

XLON

05002050000231221-E0RYXLKn9iSi

2026-06-03

14:47:57

36

1,430.0000

XLON

07002070000230888-E0RYXLKn9iUH

2026-06-03

14:47:58

31

1,430.0000

XLON

07002070000230915-E0RYXLKn9iVe

2026-06-03

14:47:58

380

1,430.0000

XLON

07002070000230915-E0RYXLKn9iVg

2026-06-03

14:47:59

450

1,429.5000

BATE

06382063800294872-D10002BYS

2026-06-03

14:47:59

130

1,429.5000

AQXE

0849B110253

2026-06-03

14:48:10

284

1,429.0000

XLON

05002050000221220-E0RYXLKn9j5C

2026-06-03

14:48:10

194

1,430.0000

XLON

07002070000231353-E0RYXLKn9j4g

2026-06-03

14:48:10

77

1,430.0000

XLON

07002070000231353-E0RYXLKn9j4j

2026-06-03

14:49:00

86

1,429.0000

XLON

05002050000232944-E0RYXLKn9lRM

2026-06-03

14:49:00

284

1,429.0000

XLON

05002050000232944-E0RYXLKn9lRV

2026-06-03

14:49:12

129

1,429.0000

CHIX

08682086800230598-110002QEW

2026-06-03

14:49:12

496

1,429.0000

BATE

06382063800294746-10002CH5

2026-06-03

14:49:30

27

1,429.0000

XLON

05002050000233682-E0RYXLKn9mrz

2026-06-03

14:49:30

11

1,429.0000

XLON

05002050000233682-E0RYXLKn9ms1

2026-06-03

14:49:30

28

1,429.0000

XLON

05002050000233682-E0RYXLKn9ms3

2026-06-03

14:49:30

95

1,429.0000

XLON

05002050000233682-E0RYXLKn9ms5

2026-06-03

14:50:29

386

1,430.0000

XLON

07002070000234662-E0RYXLKn9qLk

2026-06-03

14:50:29

275

1,430.0000

BATE

08642086400293742-10002D5Z

2026-06-03

14:50:29

111

1,430.0000

TRQX

08252082500039469-E0RYXLa238VQ

2026-06-03

14:50:30

116

1,430.0000

AQXE

0849B112195

2026-06-03

14:50:30

308

1,430.0000

XLON

05002050000235172-E0RYXLKn9qNX

2026-06-03

14:50:56

181

1,430.0000

CHIX

08682086800241079-110002RKE

2026-06-03

14:51:06

492

1,430.0000

BATE

08642086400294747-D10002DF1

2026-06-03

14:51:15

110

1,429.0000

AQXE

0849B112668

2026-06-03

14:51:15

318

1,429.0000

BATE

08642086400293687-10002DIC

2026-06-03

14:51:33

100

1,430.0000

AQXE

0849B112904

2026-06-03

14:52:03

55

1,430.0000

XLON

07002070000237161-E0RYXLKn9v00

2026-06-03

14:52:03

4

1,430.0000

XLON

07002070000237161-E0RYXLKn9v02

2026-06-03

14:52:03

120

1,430.0000

XLON

07002070000237161-E0RYXLKn9v04

2026-06-03

14:52:03

12

1,430.0000

XLON

07002070000237161-E0RYXLKn9v06

2026-06-03

14:52:38

334

1,430.0000

XLON

05002050000237864-E0RYXLKn9whh

2026-06-03

14:52:38

214

1,430.0000

CHIX

06422064200243468-110002SEY

2026-06-03

14:52:44

257

1,430.0000

XLON

07002070000238019-E0RYXLKn9x4b

2026-06-03

14:53:00

110

1,430.0000

AQXE

0849B113739

2026-06-03

14:53:00

231

1,429.0000

CHIX

06422064200243430-110002SKP

2026-06-03

14:54:42

309

1,430.0000

XLON

05002050000241313-E0RYXLKnA2FI

2026-06-03

14:54:54

46

1,430.0000

AQXE

0624B114923

2026-06-03

14:55:56

55

1,430.0000

AQXE

0624B115861

2026-06-03

14:55:56

209

1,430.0000

BATE

06382063800304267-D10002FRL

2026-06-03

14:55:56

334

1,430.0000

XLON

07002070000241032-E0RYXLKnA6KH

2026-06-03

14:55:56

135

1,430.0000

CHIX

08682086800245572-110002UET

2026-06-03

14:55:56

399

1,430.0000

BATE

06382063800304267-10002FRM

2026-06-03

14:55:56

119

1,430.0000

BATE

06382063800304267-10002FRN

2026-06-03

14:55:56

597

1,430.0000

BATE

08642086400298609-10002FRE

2026-06-03

14:55:57

392

1,430.0000

XLON

07002070000242620-E0RYXLKnA6QG

2026-06-03

14:55:57

3

1,430.0000

BATE

06382063800304267-10002FRT

2026-06-03

14:55:58

128

1,430.0000

XLON

07002070000242626-E0RYXLKnA6UW

2026-06-03

14:55:58

77

1,430.0000

XLON

07002070000242626-E0RYXLKnA6UY

2026-06-03

14:55:58

82

1,430.0000

XLON

07002070000242626-E0RYXLKnA6Ua

2026-06-03

14:55:58

168

1,430.0000

XLON

07002070000242626-E0RYXLKnA6Uc

2026-06-03

14:56:07

335

1,429.0000

XLON

07002070000239654-E0RYXLKnA73c

2026-06-03

14:56:07

148

1,429.0000

CHIX

06422064200245185-110002UJ3

2026-06-03

14:56:29

29

1,429.0000

AQXE

0624B116188

2026-06-03

14:57:30

73

1,429.0000

AQXE

0624B116747

2026-06-03

14:57:30

287

1,429.0000

XLON

07002070000244098-E0RYXLKnAAx3

2026-06-03

14:57:30

161

1,429.0000

CHIX

08682086800248649-110002V75

2026-06-03

14:57:30

91

1,429.0000

BATE

06382063800301096-10002GDX

2026-06-03

14:57:30

93

1,429.0000

BATE

06382063800301096-10002GDY

2026-06-03

14:57:30

359

1,429.0000

BATE

06382063800301096-10002GDZ

2026-06-03

14:57:30

125

1,429.0000

TRQX

06002060000027150-E0RYXLa23ua4

2026-06-03

14:57:31

392

1,429.0000

XLON

05002050000245126-E0RYXLKnAB05

2026-06-03

14:57:33

392

1,429.0000

XLON

07002070000244890-E0RYXLKnAB4j

2026-06-03

14:58:08

18

1,428.0000

BATE

08642086400301987-10002GJ4

2026-06-03

14:58:58

100

1,429.0000

AQXE

0624B117285

2026-06-03

14:58:58

393

1,429.0000

XLON

05002050000246271-E0RYXLKnADgQ

2026-06-03

14:58:58

413

1,429.0000

BATE

06382063800306985-10002GT2

2026-06-03

14:58:58

211

1,429.0000

BATE

06382063800306985-10002GT3

2026-06-03

14:58:58

101

1,429.0000

TRQX

06002060000027225-E0RYXLa240Xr

2026-06-03

14:59:00

557

1,428.0000

BATE

08642086400301987-10002GTD

2026-06-03

14:59:02

160

1,429.0000

XLON

07002070000246593-E0RYXLKnADoD

2026-06-03

14:59:02

32

1,429.0000

XLON

07002070000246593-E0RYXLKnADoF

2026-06-03

14:59:02

93

1,429.0000

XLON

07002070000246593-E0RYXLKnADoH

2026-06-03

14:59:02

117

1,429.0000

XLON

07002070000246593-E0RYXLKnADoJ

2026-06-03

14:59:02

156

1,429.0000

XLON

07002070000246593-E0RYXLKnADoL

2026-06-03

14:59:02

3

1,427.0000

BATE

06382063800297939-10002GUC

2026-06-03

14:59:17

21

1,427.0000

XLON

07002070000242789-E0RYXLKnAEI9

2026-06-03

15:01:45

38

1,427.0000

AQXE

0624B118730

2026-06-03

15:01:45

69

1,427.0000

AQXE

0624B118731

2026-06-03

15:01:45

318

1,426.0000

XLON

05002050000249324-E0RYXLKnAKap

2026-06-03

15:01:45

156

1,427.0000

XLON

07002070000249037-E0RYXLKnAKaD

2026-06-03

15:01:45

109

1,427.0000

XLON

07002070000249037-E0RYXLKnAKaF

2026-06-03

15:01:45

125

1,427.0000

CHIX

06422064200243469-110002X7L

2026-06-03

15:01:45

115

1,427.0000

BATE

08642086400300679-10002I6T

2026-06-03

15:01:45

254

1,427.0000

BATE

06382063800297939-10002I6S

2026-06-03

15:01:45

112

1,427.0000

BATE

06382063800309900-10002I6V

2026-06-03

15:01:45

120

1,427.0000

TRQX

06002060000027304-E0RYXLa24Fh3

2026-06-03

15:02:21

267

1,427.0000

XLON

05002050000252325-E0RYXLKnAM95

2026-06-03

15:02:21

114

1,427.0000

BATE

08642086400307012-10002IFH

2026-06-03

15:02:21

230

1,427.0000

BATE

06382063800311515-10002IFI

2026-06-03

15:02:48

97

1,427.0000

BATE

06382063800311645-10002IMC

2026-06-03

15:03:36

4

1,427.0000

BATE

06382063800311645-10002IUZ

2026-06-03

15:05:41

81

1,427.0000

BATE

06382063800311645-10002JPN

2026-06-03

15:05:43

293

1,429.0000

XLON

07002070000255699-E0RYXLKnAShT

2026-06-03

15:05:43

262

1,429.0000

BATE

06382063800315669-10002JQ5

2026-06-03

15:05:46

259

1,429.0000

XLON

07002070000255757-E0RYXLKnASmx

2026-06-03

15:05:46

208

1,429.0000

XLON

07002070000255757-E0RYXLKnASmv

2026-06-03

15:05:46

22

1,429.0000

XLON

07002070000255757-E0RYXLKnASmp

2026-06-03

15:05:46

377

1,429.0000

XLON

05002050000256081-E0RYXLKnASmO

2026-06-03

15:05:46

144

1,429.0000

CHIX

06422064200258442-110002YZ0

2026-06-03

15:05:46

223

1,429.0000

CHIX

06422064200258443-110002YZ1

2026-06-03

15:05:46

676

1,429.0000

BATE

06382063800315669-10002JQR

2026-06-03

15:05:47

371

1,428.0000

XLON

05002050000256038-E0RYXLKnASoC

2026-06-03

15:05:47

294

1,429.0000

XLON

05002050000256153-E0RYXLKnASnn

2026-06-03

15:05:47

2

1,429.0000

XLON

07002070000255757-E0RYXLKnASnl

2026-06-03

15:06:21

33

1,428.0000

AQXE

0849B121110

2026-06-03

15:06:21

75

1,428.0000

AQXE

0849B121111

2026-06-03

15:06:21

377

1,428.0000

XLON

07002070000255850-E0RYXLKnATwJ

2026-06-03

15:06:21

301

1,428.0000

CHIX

08682086800258192-110002Z6K

2026-06-03

15:06:21

156

1,428.0000

BATE

06382063800315809-10002JXF

2026-06-03

15:06:21

147

1,428.0000

BATE

08642086400311187-10002JXG

2026-06-03

15:06:21

101

1,428.0000

BATE

08642086400311478-10002JXH

2026-06-03

15:06:21

100

1,428.0000

TRQX

06002060000027803-E0RYXLa24gCH

2026-06-03

15:06:36

8

1,428.0000

XLON

05002050000257105-E0RYXLKnAUOU

2026-06-03

15:07:39

2

1,428.0000

BATE

08642086400312499-10002KFF

2026-06-03

15:08:10

144

1,428.0000

AQXE

0849B122025

2026-06-03

15:08:10

288

1,428.0000

XLON

05002050000257105-E0RYXLKnAXIy

2026-06-03

15:08:10

183

1,428.0000

CHIX

08682086800259925-110002ZV0

2026-06-03

15:08:10

76

1,428.0000

BATE

08642086400312499-10002KK1

2026-06-03

15:08:10

576

1,428.0000

BATE

08642086400312499-10002KK2

2026-06-03

15:08:10

101

1,428.0000

TRQX

08252082500041488-E0RYXLa24pOs

2026-06-03

15:08:22

66

1,428.0000

XLON

07002070000258497-E0RYXLKnAXkf

2026-06-03

15:08:23

193

1,428.0000

BATE

06382063800318752-D10002KOE

2026-06-03

15:08:23

204

1,428.0000

XLON

07002070000258497-E0RYXLKnAXrb

2026-06-03

15:08:24

248

1,428.0000

XLON

05002050000259072-E0RYXLKnAXsi

2026-06-03

15:08:31

31

1,428.0000

BATE

06382063800318752-10002KPT

2026-06-03

15:08:35

6

1,428.0000

BATE

06382063800318752-10002KRY

2026-06-03

15:08:43

13

1,428.0000

XLON

05002050000259072-E0RYXLKnAYfp

2026-06-03

15:08:43

9

1,428.0000

XLON

05002050000259072-E0RYXLKnAYfr

2026-06-03

15:08:43

273

1,428.0000

XLON

05002050000259092-E0RYXLKnAYft

2026-06-03

15:08:43

15

1,428.0000

BATE

06382063800318752-10002KTV

2026-06-03

15:08:44

297

1,428.0000

XLON

07002070000259111-E0RYXLKnAYhV

2026-06-03

15:08:45

1

1,428.0000

XLON

05002050000259497-E0RYXLKnAYic

2026-06-03

15:08:45

323

1,428.0000

XLON

05002050000259497-E0RYXLKnAYie

2026-06-03

15:08:54

157

1,428.0000

XLON

05002050000259696-E0RYXLKnAZ0S

2026-06-03

15:08:54

145

1,428.0000

XLON

05002050000259696-E0RYXLKnAZ0K

2026-06-03

15:08:54

22

1,428.0000

XLON

05002050000259696-E0RYXLKnAZ0M

2026-06-03

15:09:04

181

1,428.0000

CHIX

08682086800261566-E100030AH

2026-06-03

15:09:04

8

1,428.0000

CHIX

08682086800261566-E100030AI

2026-06-03

15:09:16

445

1,428.0000

BATE

08642086400314947-D10002L0N

2026-06-03

15:09:16

82

1,428.0000

BATE

08642086400314947-10002L0O

2026-06-03

15:09:16

82

1,428.0000

BATE

08642086400314947-10002L0P

2026-06-03

15:09:21

128

1,428.0000

XLON

07002070000259939-E0RYXLKnAZu1

2026-06-03

15:09:21

129

1,428.0000

XLON

07002070000259939-E0RYXLKnAZu3

2026-06-03

15:09:21

93

1,428.0000

XLON

07002070000259939-E0RYXLKnAZu5

2026-06-03

15:09:21

156

1,428.0000

XLON

07002070000259939-E0RYXLKnAZu7

2026-06-03

15:10:03

314

1,428.0000

XLON

07002070000260772-E0RYXLKnAbD5

2026-06-03

15:10:03

129

1,428.0000

XLON

07002070000260772-E0RYXLKnAbD7

2026-06-03

15:10:03

18

1,428.0000

XLON

07002070000260772-E0RYXLKnAbD9

2026-06-03

15:10:03

5

1,428.0000

XLON

07002070000260772-E0RYXLKnAbDB

2026-06-03

15:10:03

101

1,428.0000

AQXE

0624B122994

2026-06-03

15:10:13

61

1,428.0000

BATE

06382063800320794-10002LCM

2026-06-03

15:10:13

148

1,428.0000

BATE

06382063800320794-10002LCN

2026-06-03

15:10:22

149

1,428.0000

XLON

05002050000261326-E0RYXLKnAbtQ

2026-06-03

15:10:22

18

1,428.0000

XLON

05002050000261326-E0RYXLKnAbtS

2026-06-03

15:10:32

95

1,427.5000

TRQX

06002060000028148-E0RYXLa252c9

2026-06-03

15:10:32

26

1,428.0000

TRQX

06002060000028148-E0RYXLa252cC

2026-06-03

15:10:44

154

1,427.5000

CHIX

06422064200263583-E10003127

2026-06-03

15:11:08

259

1,427.0000

XLON

07002070000262032-E0RYXLKnAdnK

2026-06-03

15:11:08

37

1,427.0000

XLON

07002070000262032-E0RYXLKnAdnM

2026-06-03

15:11:08

201

1,427.0000

BATE

08642086400308333-10002LQS

2026-06-03

15:11:16

4

1,427.0000

BATE

08642086400308333-10002LSC

2026-06-03

15:11:52

140

1,427.0000

AQXE

0849B124012

2026-06-03

15:11:52

4

1,427.0000

BATE

08642086400308333-10002LZV

2026-06-03

15:11:52

125

1,427.0000

BATE

08642086400310686-10002LZW

2026-06-03

15:12:01

2

1,427.0000

BATE

06382063800322724-10002M2E

2026-06-03

15:12:02

26

1,427.0000

XLON

07002070000263109-E0RYXLKnAfYH

2026-06-03

15:12:02

121

1,427.0000

XLON

07002070000263109-E0RYXLKnAfYJ

2026-06-03

15:12:02

4

1,427.0000

XLON

07002070000263109-E0RYXLKnAfYL

2026-06-03

15:12:02

214

1,427.0000

BATE

06382063800322724-10002M2I

2026-06-03

15:12:02

224

1,427.0000

BATE

06382063800322724-10002M2J

2026-06-03

15:12:19

7

1,427.0000

BATE

06382063800322724-10002M6Y

2026-06-03

15:12:19

143

1,427.0000

BATE

06382063800322724-10002M6Z

2026-06-03

15:12:23

35

1,426.0000

CHIX

06422064200260109-1100031Q1

2026-06-03

15:12:30

108

1,426.0000

CHIX

06422064200260109-1100031R6

2026-06-03

15:12:30

57

1,426.0000

BATE

06382063800315810-10002M8Y

2026-06-03

15:12:30

212

1,426.0000

BATE

06382063800315810-10002M8Z

2026-06-03

15:13:02

33

1,426.0000

XLON

05002050000264426-E0RYXLKnAhfz

2026-06-03

15:13:02

291

1,426.0000

XLON

05002050000264426-E0RYXLKnAhfw

2026-06-03

15:13:40

73

1,426.0000

AQXE

0849B125041

2026-06-03

15:13:43

200

1,426.0000

BATE

06382063800324548-10002MS0

2026-06-03

15:14:13

182

1,426.0000

CHIX

06422064200266964-1100032LF

2026-06-03

15:19:12

116

1,428.0000

AQXE

0624B128711

2026-06-03

15:19:12

274

1,428.0000

XLON

05002050000267707-E0RYXLKnAzRB

2026-06-03

15:19:12

125

1,428.0000

CHIX

06422064200269399-1100035LF

2026-06-03

15:19:12

129

1,428.0000

BATE

08642086400322575-10002PN4

2026-06-03

15:19:12

146

1,428.0000

BATE

06382063800327453-10002PN5

2026-06-03

15:19:12

133

1,428.0000

BATE

06382063800328030-10002PN7

2026-06-03

15:19:12

120

1,428.0000

TRQX

08252082500042672-E0RYXLa25vZY

2026-06-03

15:19:13

299

1,428.0000

XLON

07002070000271068-E0RYXLKnAzov

2026-06-03

15:19:13

7

1,428.0000

BATE

06382063800330921-10002PQL

2026-06-03

15:19:14

18

1,428.0000

XLON

05002050000271435-E0RYXLKnB077

2026-06-03

15:19:14

150

1,428.0000

XLON

05002050000271435-E0RYXLKnB079

2026-06-03

15:19:14

200

1,428.0000

XLON

05002050000271435-E0RYXLKnB07B

2026-06-03

15:19:15

12

1,428.0000

XLON

05002050000271473-E0RYXLKnB0HU

2026-06-03

15:19:15

75

1,428.0000

XLON

05002050000271473-E0RYXLKnB0HW

2026-06-03

15:19:16

38

1,428.0000

XLON

05002050000271496-E0RYXLKnB0MF

2026-06-03

15:19:20

232

1,428.0000

XLON

05002050000271537-E0RYXLKnB0hq

2026-06-03

15:19:20

74

1,428.0000

XLON

05002050000271537-E0RYXLKnB0ht

2026-06-03

15:19:38

382

1,427.0000

XLON

05002050000265585-E0RYXLKnB1GE

2026-06-03

15:19:38

389

1,428.0000

XLON

07002070000271377-E0RYXLKnB1Fw

2026-06-03

15:19:38

163

1,427.0000

CHIX

08682086800268640-1100035VQ

2026-06-03

15:19:38

301

1,427.0000

BATE

06382063800325233-10002PXA

2026-06-03

15:19:39

307

1,427.0000

XLON

07002070000271659-E0RYXLKnB1Gu

2026-06-03

15:19:39

581

1,427.0000

BATE

06382063800331517-10002PXH

2026-06-03

15:19:40

363

1,427.0000

XLON

05002050000271915-E0RYXLKnB1KX

2026-06-03

15:19:40

652

1,427.0000

BATE

06382063800331532-10002PXL

2026-06-03

15:19:41

48

1,427.0000

XLON

07002070000271686-E0RYXLKnB1MK

2026-06-03

15:19:41

287

1,427.0000

XLON

07002070000271686-E0RYXLKnB1MM

2026-06-03

15:19:53

14

1,427.0000

AQXE

0849B129153

2026-06-03

15:20:02

74

1,427.0000

AQXE

0849B129271

2026-06-03

15:20:02

30

1,427.0000

AQXE

0849B129272

2026-06-03

15:20:02

279

1,427.0000

XLON

07002070000271703-E0RYXLKnB2sU

2026-06-03

15:20:02

108

1,427.0000

TRQX

08252082500042994-E0RYXLa26486

2026-06-03

15:20:03

128

1,427.0000

XLON

07002070000272374-E0RYXLKnB2yB

2026-06-03

15:20:03

110

1,427.0000

XLON

07002070000272374-E0RYXLKnB2yD

2026-06-03

15:20:03

93

1,427.0000

XLON

07002070000272374-E0RYXLKnB2yF

2026-06-03

15:20:03

196

1,427.0000

XLON

07002070000272374-E0RYXLKnB2yH

2026-06-03

15:20:04

12

1,427.0000

XLON

05002050000272616-E0RYXLKnB38E

2026-06-03

15:20:04

128

1,427.0000

XLON

05002050000272616-E0RYXLKnB38G

2026-06-03

15:20:04

196

1,427.0000

XLON

05002050000272616-E0RYXLKnB38I

2026-06-03

15:20:07

370

1,427.0000

XLON

07002070000272454-E0RYXLKnB3Sf

2026-06-03

15:20:07

49

1,427.0000

XLON

07002070000272454-E0RYXLKnB3Sd

2026-06-03

15:20:13

61

1,427.0000

BATE

06382063800332278-10002Q7M

2026-06-03

15:20:22

38

1,427.0000

XLON

07002070000272696-E0RYXLKnB3z8

2026-06-03

15:20:24

363

1,427.0000

XLON

07002070000272744-E0RYXLKnB42Z

2026-06-03

15:20:44

143

1,427.0000

CHIX

06422064200274806-1100036DU

2026-06-03

15:20:54

91

1,427.0000

BATE

08642086400328158-10002QF7

2026-06-03

15:21:10

126

1,426.0000

AQXE

0624B129756

2026-06-03

15:21:10

97

1,426.5000

TRQX

06002060000029033-E0RYXLa26AmF

2026-06-03

15:21:10

17

1,427.0000

TRQX

06002060000029033-E0RYXLa26AmI

2026-06-03

15:21:11

171

1,426.5000

BATE

08642086400328439-D10002QIZ

2026-06-03

15:21:13

128

1,426.0000

XLON

05002050000273860-E0RYXLKnB5yW

2026-06-03

15:21:13

27

1,426.0000

XLON

05002050000273860-E0RYXLKnB5yY

2026-06-03

15:21:13

82

1,426.0000

XLON

05002050000273860-E0RYXLKnB5ya

2026-06-03

15:26:00

127

1,427.0000

XLON

05002050000279074-E0RYXLKnBFqg

2026-06-03

15:26:00

92

1,427.0000

XLON

05002050000279074-E0RYXLKnBFqi

2026-06-03

15:26:00

88

1,427.0000

XLON

05002050000279074-E0RYXLKnBFqc

2026-06-03

15:26:00

95

1,427.0000

CHIX

08682086800278906-1100038ND

2026-06-03

15:26:00

97

1,427.0000

CHIX

08682086800278906-1100038NE

2026-06-03

15:26:00

155

1,427.0000

BATE

08642086400333037-10002S91

2026-06-03

15:26:00

117

1,427.0000

BATE

08642086400333038-10002S92

2026-06-03

15:26:00

106

1,427.0000

TRQX

06002060000029398-E0RYXLa26ZPH

2026-06-03

15:27:03

32

1,427.0000

AQXE

0624B132461

2026-06-03

15:28:33

167

1,427.0000

XLON

05002050000279801-E0RYXLKnBJzI

2026-06-03

15:28:33

3

1,427.0000

XLON

05002050000279801-E0RYXLKnBJzM

2026-06-03

15:28:43

41

1,427.0000

AQXE

0624B133202

2026-06-03

15:30:21

10

1,427.0000

AQXE

0624B134086

2026-06-03

15:33:19

95

1,428.0000

BATE

06382063800343863-10002UYY

2026-06-03

15:33:37

32

1,428.0000

AQXE

0849B135802

2026-06-03

15:33:37

398

1,428.0000

XLON

05002050000285266-E0RYXLKnBTDB

2026-06-03

15:33:37

249

1,428.0000

CHIX

06422064200284151-110003BV1

2026-06-03

15:33:37

130

1,428.0000

CHIX

06422064200284152-110003BV2

2026-06-03

15:33:37

167

1,428.0000

CHIX

06422064200284153-110003BV3

2026-06-03

15:33:37

101

1,428.0000

CHIX

06422064200286670-110003BV5

2026-06-03

15:33:37

107

1,428.0000

CHIX

08682086800285036-110003BV4

2026-06-03

15:33:37

176

1,428.0000

BATE

06382063800343863-10002V2W

2026-06-03

15:33:38

37

1,428.0000

AQXE

0849B135804

2026-06-03

15:34:08

96

1,428.0000

BATE

06382063800343863-10002VBD

2026-06-03

15:34:24

39

1,428.0000

AQXE

0849B136100

2026-06-03

15:34:24

14

1,428.0000

BATE

06382063800343863-10002VDI

2026-06-03

15:34:54

41

1,428.0000

AQXE

0849B136305

2026-06-03

15:34:56

92

1,428.0000

BATE

06382063800343863-10002VHZ

2026-06-03

15:35:46

101

1,428.0000

BATE

06382063800343863-10002VS3

2026-06-03

15:36:50

172

1,430.0000

AQXE

0849B137163

2026-06-03

15:36:50

314

1,430.0000

XLON

05002050000291473-E0RYXLKnBY3A

2026-06-03

15:36:50

112

1,430.0000

CHIX

06422064200289628-110003CYP

2026-06-03

15:36:50

311

1,430.0000

CHIX

06422064200289629-110003CYQ

2026-06-03

15:36:50

212

1,430.0000

BATE

06382063800349971-10002W4X

2026-06-03

15:36:50

134

1,430.0000

BATE

08642086400344805-10002W4W

2026-06-03

15:36:51

207

1,430.0000

BATE

06382063800349992-D10002W58

2026-06-03

15:36:51

314

1,430.0000

XLON

07002070000291288-E0RYXLKnBY4i

2026-06-03

15:36:51

607

1,430.0000

BATE

06382063800349992-10002W59

2026-06-03

15:36:52

160

1,430.0000

XLON

07002070000291309-E0RYXLKnBY61

2026-06-03

15:36:52

112

1,430.0000

XLON

07002070000291309-E0RYXLKnBY63

2026-06-03

15:36:52

2

1,430.0000

XLON

07002070000291309-E0RYXLKnBY65

2026-06-03

15:36:52

191

1,430.0000

BATE

06382063800350006-10002W5L

2026-06-03

15:36:53

313

1,429.0000

XLON

07002070000290215-E0RYXLKnBY8G

2026-06-03

15:36:53

122

1,430.0000

XLON

07002070000291326-E0RYXLKnBY7s

2026-06-03

15:36:53

160

1,430.0000

XLON

07002070000291326-E0RYXLKnBY7u

2026-06-03

15:36:53

65

1,430.0000

XLON

07002070000291326-E0RYXLKnBY7w

2026-06-03

15:36:53

112

1,430.0000

XLON

07002070000291326-E0RYXLKnBY7y

2026-06-03

15:36:53

44

1,429.0000

BATE

08642086400344036-10002W5W

2026-06-03

15:36:53

13

1,429.0000

BATE

08642086400344036-10002W5X

2026-06-03

15:36:53

112

1,429.0000

TRQX

08252082500044875-E0RYXLa27RF4

2026-06-03

15:36:54

342

1,429.0000

XLON

05002050000291587-E0RYXLKnBYAR

2026-06-03

15:37:01

428

1,429.0000

XLON

05002050000291618-E0RYXLKnBYQQ

2026-06-03

15:37:01

319

1,429.0000

CHIX

08682086800288726-110003D1L

2026-06-03

15:37:01

364

1,429.0000

BATE

08642086400344036-10002W87

2026-06-03

15:37:01

316

1,429.0000

BATE

06382063800350025-10002W88

2026-06-03

15:37:15

36

1,429.0000

AQXE

0624B137399

2026-06-03

15:37:45

149

1,429.0000

AQXE

0624B137676

2026-06-03

15:37:45

338

1,429.0000

XLON

07002070000291473-E0RYXLKnBZa3

2026-06-03

15:37:45

551

1,429.0000

BATE

06382063800350188-10002WJY

2026-06-03

15:37:46

202

1,429.0000

XLON

07002070000292179-E0RYXLKnBZb4

2026-06-03

15:37:46

121

1,429.0000

XLON

07002070000292179-E0RYXLKnBZaZ

2026-06-03

15:37:46

49

1,429.0000

BATE

06382063800350944-10002WK3

2026-06-03

15:37:46

82

1,429.0000

BATE

06382063800350944-10002WK4

2026-06-03

15:37:46

77

1,429.0000

BATE

06382063800350944-10002WK5

2026-06-03

15:37:47

195

1,429.0000

BATE

08642086400345862-D10002WK7

2026-06-03

15:37:47

75

1,429.0000

XLON

05002050000292401-E0RYXLKnBZdl

2026-06-03

15:37:47

210

1,429.0000

XLON

05002050000292401-E0RYXLKnBZdn

2026-06-03

15:37:47

121

1,429.0000

XLON

05002050000292401-E0RYXLKnBZdp

2026-06-03

15:37:47

125

1,429.0000

XLON

05002050000292401-E0RYXLKnBZdr

2026-06-03

15:37:47

170

1,429.0000

XLON

05002050000292401-E0RYXLKnBZdt

2026-06-03

15:37:48

202

1,428.5000

BATE

08642086400345884-D10002WK9

2026-06-03

15:37:48

445

1,429.0000

XLON

07002070000292202-E0RYXLKnBZea

2026-06-03

15:37:48

191

1,429.0000

BATE

08642086400345884-10002WKA

2026-06-03

15:37:50

160

1,429.0000

XLON

05002050000292430-E0RYXLKnBZhW

2026-06-03

15:37:50

343

1,429.0000

XLON

05002050000292430-E0RYXLKnBZhY

2026-06-03

15:37:50

118

1,429.0000

XLON

05002050000292430-E0RYXLKnBZha

2026-06-03

15:39:16

110

1,428.0000

AQXE

0624B138354

2026-06-03

15:39:16

308

1,428.0000

XLON

05002050000293207-E0RYXLKnBcSp

2026-06-03

15:39:16

149

1,428.0000

CHIX

06422064200291124-110003E1D

2026-06-03

15:39:16

191

1,428.0000

BATE

08642086400347457-10002X20

2026-06-03

15:39:16

22

1,428.0000

BATE

08642086400347457-10002X21

2026-06-03

15:39:16

69

1,428.0000

BATE

08642086400347457-10002X22

2026-06-03

15:39:16

15

1,428.0000

BATE

08642086400347457-10002X23

2026-06-03

15:39:16

727

1,428.0000

BATE

06382063800351021-10002X1Y

2026-06-03

15:39:16

110

1,428.0000

TRQX

08252082500045046-E0RYXLa27dGy

2026-06-03

15:39:17

188

1,428.0000

BATE

08642086400347470-D10002X25

2026-06-03

15:39:17

29

1,428.0000

XLON

07002070000293590-E0RYXLKnBcUb

2026-06-03

15:39:17

106

1,428.0000

XLON

07002070000293590-E0RYXLKnBcUd

2026-06-03

15:39:17

14

1,428.0000

XLON

07002070000293590-E0RYXLKnBcUf

2026-06-03

15:39:18

195

1,428.0000

BATE

08642086400347489-D10002X2G

2026-06-03

15:39:18

420

1,428.0000

XLON

05002050000293757-E0RYXLKnBcVS

2026-06-03

15:39:19

180

1,428.0000

BATE

08642086400347506-D10002X2Q

2026-06-03

15:39:20

190

1,428.0000

BATE

06382063800352644-D10002X2T

2026-06-03

15:39:21

190

1,428.0000

BATE

08642086400347541-D10002X33

2026-06-03

15:39:23

314

1,427.0000

XLON

07002070000291364-E0RYXLKnBccy

2026-06-03

15:39:52

116

1,427.0000

AQXE

0624B138642

2026-06-03

15:39:52

952

1,427.0000

BATE

08642086400344873-10002X8Q

2026-06-03

15:39:52

108

1,427.0000

TRQX

08252082500043826-E0RYXLa27g4p

2026-06-03

15:40:34

336

1,427.0000

XLON

07002070000294592-E0RYXLKnBeox

2026-06-03

15:40:35

308

1,427.0000

XLON

05002050000295039-E0RYXLKnBeql

2026-06-03

15:40:39

569

1,427.0000

BATE

06382063800353483-10002XLH

2026-06-03

15:40:44

149

1,427.0000

CHIX

06422064200293091-E10003EMQ

2026-06-03

15:41:00

120

1,426.0000

AQXE

0849B139334

2026-06-03

15:41:00

114

1,426.0000

CHIX

06422064200291125-110003ERC

2026-06-03

15:41:07

16

1,426.0000

CHIX

06422064200291125-110003ESV

2026-06-03

15:41:23

39

1,426.0000

AQXE

0849B139571

2026-06-03

15:41:35

71

1,426.0000

AQXE

0849B139619

2026-06-03

15:41:35

160

1,427.0000

XLON

07002070000295964-E0RYXLKnBgoM

2026-06-03

15:41:35

120

1,427.0000

XLON

07002070000295964-E0RYXLKnBgoO

2026-06-03

15:41:35

5

1,426.0000

CHIX

06422064200291125-110003EZA

2026-06-03

15:41:35

104

1,426.0000

TRQX

06002060000030577-E0RYXLa27pYM

2026-06-03

15:41:53

192

1,426.0000

BATE

08642086400350383-10002Y1K

2026-06-03

15:41:53

83

1,426.0000

BATE

08642086400350383-10002Y1L

2026-06-03

15:41:53

69

1,426.0000

BATE

08642086400350383-10002Y1M

2026-06-03

15:41:53

1

1,426.0000

BATE

08642086400350383-10002Y1N

2026-06-03

15:42:02

15

1,426.0000

XLON

05002050000296576-E0RYXLKnBiG7

2026-06-03

15:42:02

150

1,426.0000

XLON

05002050000296576-E0RYXLKnBiG9

2026-06-03

15:42:02

130

1,426.0000

XLON

05002050000296576-E0RYXLKnBiGB

2026-06-03

15:42:02

25

1,426.0000

XLON

05002050000296576-E0RYXLKnBiGD

2026-06-03

15:42:02

6

1,426.0000

XLON

05002050000296576-E0RYXLKnBiGF

2026-06-03

15:42:02

156

1,426.0000

XLON

05002050000296576-E0RYXLKnBiGH

2026-06-03

15:42:03

420

1,425.0000

XLON

05002050000294723-E0RYXLKnBiL2

2026-06-03

15:42:03

204

1,425.0000

BATE

08642086400347570-10002Y3S

2026-06-03

15:42:03

5

1,425.0000

BATE

08642086400347736-10002Y3T

2026-06-03

15:43:18

153

1,425.0000

BATE

08642086400347736-10002YLO

2026-06-03

15:43:18

27

1,425.0000

BATE

06382063800353136-10002YLP

2026-06-03

15:43:54

102

1,425.0000

BATE

06382063800353136-10002YU7

2026-06-03

15:44:31

8

1,425.0000

BATE

06382063800353136-10002Z1W

2026-06-03

15:44:31

94

1,425.0000

BATE

08642086400352250-10002Z1X

2026-06-03

15:45:08

305

1,425.0000

XLON

05002050000298247-E0RYXLKnBo6y

2026-06-03

15:45:40

38

1,425.0000

AQXE

0849B141708

2026-06-03

15:45:52

102

1,425.0000

BATE

08642086400352250-10002ZJT

2026-06-03

15:46:36

92

1,425.0000

AQXE

0849B142220

2026-06-03

15:46:36

304

1,425.0000

XLON

05002050000299999-E0RYXLKnBrKp

2026-06-03

15:46:36

188

1,425.0000

CHIX

06422064200294785-110003H8X

2026-06-03

15:46:36

315

1,425.0000

BATE

08642086400352250-10002ZVR

2026-06-03

15:46:36

103

1,425.0000

BATE

08642086400354115-10002ZVS

2026-06-03

15:46:36

121

1,425.0000

BATE

08642086400355439-10002ZVT

2026-06-03

15:46:36

110

1,425.0000

TRQX

06002060000030442-E0RYXLa28GUz

2026-06-03

15:46:37

121

1,425.0000

XLON

05002050000301395-E0RYXLKnBrLu

2026-06-03

15:46:37

116

1,425.0000

XLON

05002050000301395-E0RYXLKnBrLw

2026-06-03

15:46:37

4

1,425.0000

XLON

05002050000301395-E0RYXLKnBrLy

2026-06-03

15:46:37

190

1,425.0000

XLON

05002050000301395-E0RYXLKnBrM0

2026-06-03

15:46:38

160

1,425.0000

XLON

05002050000301408-E0RYXLKnBrMn

2026-06-03

15:46:38

300

1,425.0000

XLON

05002050000301408-E0RYXLKnBrMp

2026-06-03

15:46:38

121

1,425.0000

XLON

05002050000301408-E0RYXLKnBrMr

2026-06-03

15:46:38

257

1,423.0000

BATE

06382063800357359-10002ZW1

2026-06-03

15:46:39

56

1,424.0000

XLON

07002070000301329-E0RYXLKnBrPC

2026-06-03

15:46:41

199

1,424.0000

XLON

07002070000301329-E0RYXLKnBrRE

2026-06-03

15:46:45

68

1,424.0000

XLON

07002070000301329-E0RYXLKnBrX5

2026-06-03

15:46:45

167

1,424.0000

BATE

08642086400355792-10002ZXE

2026-06-03

15:47:19

102

1,424.0000

XLON

05002050000301674-E0RYXLKnBslt

2026-06-03

15:47:19

76

1,424.0000

XLON

07002070000301329-E0RYXLKnBslp

2026-06-03

15:47:19

133

1,424.0000

XLON

07002070000301357-E0RYXLKnBslr

2026-06-03

15:47:20

150

1,424.0000

XLON

05002050000302090-E0RYXLKnBsmY

2026-06-03

15:47:21

37

1,424.0000

XLON

07002070000301990-E0RYXLKnBspu

2026-06-03

15:47:28

349

1,424.0000

XLON

07002070000301990-E0RYXLKnBt15

2026-06-03

15:47:28

226

1,424.0000

CHIX

08682086800299268-110003HQ8

2026-06-03

15:47:29

416

1,424.0000

XLON

07002070000302073-E0RYXLKnBt2p

2026-06-03

15:47:30

279

1,423.0000

XLON

07002070000296467-E0RYXLKnBt4z

2026-06-03

15:48:00

128

1,424.0000

AQXE

0849B143033

2026-06-03

15:48:03

34

1,424.0000

BATE

06382063800362671-100030HV

2026-06-03

15:48:03

568

1,424.0000

BATE

06382063800362671-100030HU

2026-06-03

15:48:03

110

1,424.0000

TRQX

06002060000031129-E0RYXLa28O3O

2026-06-03

15:48:18

116

1,424.0000

XLON

07002070000302976-E0RYXLKnBuGB

2026-06-03

15:48:18

93

1,424.0000

XLON

07002070000302976-E0RYXLKnBuGD

2026-06-03

15:48:18

177

1,424.0000

XLON

07002070000302976-E0RYXLKnBuGF

2026-06-03

15:48:18

12

1,424.0000

XLON

07002070000302976-E0RYXLKnBuGH

2026-06-03

15:48:35

186

1,424.0000

XLON

05002050000303407-E0RYXLKnBubL

2026-06-03

15:48:35

59

1,424.0000

XLON

05002050000303407-E0RYXLKnBubN

2026-06-03

15:48:45

101

1,423.0000

AQXE

0624B143352

2026-06-03

15:48:45

102

1,423.0000

CHIX

06422064200289729-110003I9K

2026-06-03

15:48:45

126

1,423.0000

CHIX

06422064200297990-110003I9L

2026-06-03

15:48:45

609

1,423.0000

BATE

08642086400357133-100030QH

2026-06-03

15:48:45

126

1,423.0000

TRQX

08252082500045801-E0RYXLa28RJV

2026-06-03

15:49:03

266

1,424.0000

XLON

05002050000303833-E0RYXLKnBv3k

2026-06-03

15:49:03

190

1,424.0000

XLON

05002050000303833-E0RYXLKnBv3m

2026-06-03

15:49:03

100

1,424.0000

XLON

05002050000303833-E0RYXLKnBv3o

2026-06-03

15:49:04

36

1,424.0000

CHIX

08682086800300670-110003IDZ

2026-06-03

15:49:04

63

1,424.0000

CHIX

08682086800300670-110003IE0

2026-06-03

15:49:04

109

1,424.0000

CHIX

08682086800300670-110003IE1

2026-06-03

15:49:42

130

1,422.0000

AQXE

0849B143905

2026-06-03

15:49:42

60

1,424.0000

XLON

05002050000304507-E0RYXLKnBwbF

2026-06-03

15:49:42

32

1,424.0000

XLON

05002050000304507-E0RYXLKnBwbH

2026-06-03

15:49:42

156

1,424.0000

XLON

05002050000304507-E0RYXLKnBwbJ

2026-06-03

15:49:42

170

1,424.0000

XLON

05002050000304507-E0RYXLKnBwbL

2026-06-03

15:49:42

11

1,424.0000

XLON

05002050000304507-E0RYXLKnBwbN

2026-06-03

15:49:42

123

1,424.0000

XLON

05002050000304507-E0RYXLKnBwbP

2026-06-03

15:49:42

100

1,422.0000

TRQX

06002060000031232-E0RYXLa28XU2

2026-06-03

15:49:45

265

1,422.0000

BATE

06382063800364660-10003176

2026-06-03

15:54:18

109

1,423.0000

AQXE

0624B146272

2026-06-03

15:54:18

146

1,423.0000

XLON

05002050000305181-E0RYXLKnC4D9

2026-06-03

15:54:18

161

1,423.0000

XLON

05002050000305181-E0RYXLKnC4DE

2026-06-03

15:54:18

146

1,423.0000

CHIX

08682086800302220-110003KUQ

2026-06-03

15:54:18

438

1,423.0000

BATE

06382063800365242-1000332O

2026-06-03

15:54:18

207

1,423.0000

BATE

06382063800365242-1000332P

2026-06-03

15:54:18

107

1,423.0000

TRQX

06002060000031379-E0RYXLa28vyv

2026-06-03

15:54:19

280

1,423.0000

XLON

07002070000309359-E0RYXLKnC4Ez

2026-06-03

15:54:28

420

1,423.0000

XLON

05002050000309609-E0RYXLKnC4a9

2026-06-03

15:54:28

852

1,423.0000

BATE

06382063800370003-10003350

2026-06-03

15:54:29

280

1,423.0000

XLON

07002070000309566-E0RYXLKnC4bR

2026-06-03

15:54:30

280

1,423.0000

XLON

07002070000309591-E0RYXLKnC4cn

2026-06-03

15:54:31

9

1,423.0000

XLON

07002070000309615-E0RYXLKnC4fJ

2026-06-03

15:54:31

128

1,423.0000

XLON

07002070000309615-E0RYXLKnC4fL

2026-06-03

15:54:31

160

1,423.0000

XLON

07002070000309615-E0RYXLKnC4fN

2026-06-03

15:54:31

75

1,423.0000

TRQX

06002060000031658-E0RYXLa28xCX

2026-06-03

15:54:31

32

1,423.0000

TRQX

06002060000031658-E0RYXLa28xCZ

2026-06-03

15:54:32

280

1,423.0000

XLON

05002050000309880-E0RYXLKnC4h5

2026-06-03

15:54:33

160

1,423.0000

XLON

07002070000309664-E0RYXLKnC4i1

2026-06-03

15:54:33

305

1,423.0000

XLON

07002070000309664-E0RYXLKnC4i3

2026-06-03

15:54:35

298

1,423.0000

XLON

05002050000309919-E0RYXLKnC4jI

2026-06-03

15:55:17

110

1,423.0000

AQXE

0624B146889

2026-06-03

15:55:17

193

1,423.0000

XLON

07002070000310351-E0RYXLKnC7XA

2026-06-03

15:55:17

81

1,423.0000

XLON

07002070000310351-E0RYXLKnC7X5

2026-06-03

15:55:17

597

1,423.0000

BATE

08642086400365422-100033OV

2026-06-03

15:55:19

34

1,423.0000

XLON

07002070000310351-E0RYXLKnC7hP

2026-06-03

15:56:57

100

1,423.0000

AQXE

0624B147836

2026-06-03

15:56:57

308

1,423.0000

XLON

05002050000310646-E0RYXLKnCCgk

2026-06-03

15:56:57

255

1,423.0000

CHIX

06422064200307215-110003MET

2026-06-03

15:56:57

380

1,422.0000

BATE

06382063800364660-100034IA

2026-06-03

15:56:57

504

1,423.0000

BATE

08642086400367084-100034I9

2026-06-03

15:56:57

108

1,423.0000

TRQX

06002060000031793-E0RYXLa298Bp

2026-06-03

15:56:58

160

1,423.0000

XLON

07002070000311733-E0RYXLKnCCmY

2026-06-03

15:56:58

31

1,423.0000

XLON

07002070000311733-E0RYXLKnCCma

2026-06-03

15:56:58

27

1,423.0000

XLON

07002070000311733-E0RYXLKnCCmc

2026-06-03

15:56:58

119

1,423.0000

XLON

07002070000311733-E0RYXLKnCCme

2026-06-03

15:56:58

347

1,423.0000

XLON

07002070000311733-E0RYXLKnCCmg

2026-06-03

15:57:04

26

1,422.0000

XLON

05002050000312062-E0RYXLKnCDTu

2026-06-03

15:57:04

58

1,422.0000

XLON

05002050000312062-E0RYXLKnCDTG

2026-06-03

15:57:09

251

1,422.0000

XLON

05002050000312062-E0RYXLKnCDqL

2026-06-03

15:57:10

315

1,422.0000

XLON

07002070000312048-E0RYXLKnCDr7

2026-06-03

15:57:36

48

1,422.0000

XLON

07002070000312048-E0RYXLKnCF9S

2026-06-03

15:57:36

179

1,422.0000

XLON

07002070000312310-E0RYXLKnCF9U

2026-06-03

15:57:36

23

1,422.0000

XLON

07002070000312310-E0RYXLKnCF9W

2026-06-03

15:57:37

5

1,422.0000

CHIX

06422064200308682-110003MYS

2026-06-03

15:57:37

30

1,422.0000

CHIX

06422064200308682-110003MYR

2026-06-03

15:57:38

75

1,422.0000

XLON

07002070000312310-E0RYXLKnCFJ6

2026-06-03

15:57:38

185

1,422.0000

CHIX

06422064200308682-110003MZ4

2026-06-03

15:57:47

279

1,422.0000

XLON

07002070000312921-E0RYXLKnCFj4

2026-06-03

15:57:49

363

1,421.0000

XLON

07002070000305032-E0RYXLKnCFrv

2026-06-03

15:57:49

330

1,421.0000

BATE

08642086400364477-1000350W

2026-06-03

15:58:30

334

1,421.0000

XLON

07002070000313665-E0RYXLKnCI6d

2026-06-03

15:58:33

30

1,421.0000

BATE

08642086400369302-100035I1

2026-06-03

15:58:33

32

1,421.0000

BATE

08642086400369302-100035I0

2026-06-03

15:58:57

36

1,421.0000

AQXE

0849B149252

2026-06-03

15:58:57

24

1,421.0000

BATE

08642086400369302-100035OE

2026-06-03

15:58:57

12

1,421.0000

BATE

08642086400369302-100035OD

2026-06-03

15:59:20

48

1,421.0000

TRQX

06002060000031994-E0RYXLa29L0h

2026-06-03

15:59:44

72

1,421.0000

AQXE

0849B149683

2026-06-03

15:59:44

32

1,421.0000

AQXE

0849B149684

2026-06-03

15:59:44

361

1,421.0000

XLON

05002050000314868-E0RYXLKnCKdV

2026-06-03

15:59:44

304

1,421.0000

XLON

07002070000313762-E0RYXLKnCKcp

2026-06-03

15:59:44

214

1,421.0000

CHIX

08682086800309940-110003O03

2026-06-03

15:59:44

512

1,421.0000

BATE

08642086400369302-100035XH

2026-06-03

15:59:44

55

1,421.0000

TRQX

06002060000031994-E0RYXLa29Mj0

2026-06-03

15:59:54

320

1,421.0000

XLON

05002050000314883-E0RYXLKnCL4F

2026-06-03

15:59:54

69

1,421.0000

XLON

05002050000314883-E0RYXLKnCL4C

2026-06-03

15:59:56

58

1,421.0000

XLON

07002070000314692-E0RYXLKnCLEJ

2026-06-03

16:00:11

102

1,421.0000

XLON

07002070000314692-E0RYXLKnCLyg

2026-06-03

16:00:16

55

1,421.0000

XLON

07002070000314692-E0RYXLKnCMBg

2026-06-03

16:00:38

21

1,421.0000

BATE

08642086400371403-100036FI

2026-06-03

16:00:56

35

1,421.0000

XLON

05002050000315499-E0RYXLKnCNcO

2026-06-03

16:00:56

104

1,421.0000

BATE

08642086400371403-100036KJ

2026-06-03

16:01:18

106

1,421.0000

XLON

05002050000315499-E0RYXLKnCOE2

2026-06-03

16:01:44

71

1,422.0000

AQXE

0624B151168

2026-06-03

16:02:14

30

1,422.0000

AQXE

0624B151487

2026-06-03

16:03:41

44

1,423.0000

AQXE

0849B152347

2026-06-03

16:03:41

28

1,423.0000

AQXE

0849B152348

2026-06-03

16:03:41

36

1,423.0000

AQXE

0849B152346

2026-06-03

16:03:41

279

1,423.0000

XLON

05002050000317824-E0RYXLKnCUGC

2026-06-03

16:03:41

42

1,423.0000

CHIX

08682086800314092-110003Q6Y

2026-06-03

16:03:41

211

1,423.0000

CHIX

08682086800314092-110003Q6X

2026-06-03

16:03:41

122

1,423.0000

BATE

08642086400375024-100037VQ

2026-06-03

16:03:41

141

1,423.0000

BATE

06382063800380567-100037VO

2026-06-03

16:03:41

100

1,423.0000

BATE

06382063800380568-100037VP

2026-06-03

16:03:41

100

1,423.0000

TRQX

06002060000032477-E0RYXLa29iiC

2026-06-03

16:03:42

197

1,423.0000

BATE

08642086400375762-D100037W4

2026-06-03

16:03:42

306

1,423.0000

XLON

07002070000318083-E0RYXLKnCUHp

2026-06-03

16:03:42

619

1,423.0000

BATE

08642086400375762-100037W5

2026-06-03

16:03:43

160

1,423.0000

XLON

07002070000318095-E0RYXLKnCUK1

2026-06-03

16:03:43

25

1,423.0000

XLON

07002070000318095-E0RYXLKnCUK3

2026-06-03

16:03:44

160

1,423.0000

XLON

07002070000318116-E0RYXLKnCUMD

2026-06-03

16:03:44

75

1,423.0000

XLON

07002070000318116-E0RYXLKnCUMF

2026-06-03

16:03:44

38

1,423.0000

XLON

07002070000318116-E0RYXLKnCUMH

2026-06-03

16:03:44

13

1,423.0000

XLON

07002070000318116-E0RYXLKnCUMJ

2026-06-03

16:03:44

16

1,423.0000

XLON

07002070000318116-E0RYXLKnCUML

2026-06-03

16:03:44

160

1,423.0000

XLON

07002070000318116-E0RYXLKnCUMN

2026-06-03

16:03:45

125

1,423.0000

BATE

06382063800381361-D100037WQ

2026-06-03

16:03:45

17

1,423.0000

XLON

05002050000318429-E0RYXLKnCUNz

2026-06-03

16:03:45

38

1,423.0000

XLON

05002050000318429-E0RYXLKnCUO1

2026-06-03

16:03:45

13

1,423.0000

XLON

05002050000318429-E0RYXLKnCUO3

2026-06-03

16:03:45

16

1,423.0000

XLON

05002050000318429-E0RYXLKnCUO5

2026-06-03

16:03:45

160

1,423.0000

XLON

05002050000318429-E0RYXLKnCUO7

2026-06-03

16:03:46

160

1,423.0000

XLON

05002050000318438-E0RYXLKnCUQB

2026-06-03

16:03:47

256

1,423.0000

XLON

05002050000318445-E0RYXLKnCUUg

2026-06-03

16:03:47

51

1,423.0000

XLON

05002050000318445-E0RYXLKnCUUi

2026-06-03

16:03:47

240

1,423.0000

XLON

05002050000318445-E0RYXLKnCUUm

2026-06-03

16:03:48

108

1,422.0000

AQXE

0849B152396

2026-06-03

16:03:48

270

1,423.0000

XLON

05002050000318455-E0RYXLKnCUXu

2026-06-03

16:03:48

99

1,423.0000

XLON

05002050000318455-E0RYXLKnCUXp

2026-06-03

16:03:48

99

1,423.0000

XLON

05002050000318455-E0RYXLKnCUXr

2026-06-03

16:03:48

190

1,422.0000

CHIX

06422064200312966-110003Q8I

2026-06-03

16:03:48

161

1,422.0000

BATE

08642086400373343-100037XE

2026-06-03

16:03:48

117

1,422.0000

BATE

06382063800378876-100037XF

2026-06-03

16:03:56

278

1,422.0000

XLON

05002050000316788-E0RYXLKnCUls

2026-06-03

16:04:14

225

1,422.0000

CHIX

08682086800314984-110003QGR

2026-06-03

16:04:54

68

1,422.0000

AQXE

0624B153071

2026-06-03

16:05:10

42

1,422.0000

AQXE

0624B153233

2026-06-03

16:05:10

308

1,422.0000

XLON

05002050000318959-E0RYXLKnCXHp

2026-06-03

16:05:10

38

1,422.0000

BATE

06382063800378876-100038L1

2026-06-03

16:05:10

3

1,422.0000

TRQX

06002060000032598-E0RYXLa29pn7

2026-06-03

16:05:10

107

1,422.0000

TRQX

06002060000032598-E0RYXLa29pnC

2026-06-03

16:05:42

183

1,422.0000

XLON

05002050000319671-E0RYXLKnCYfT

2026-06-03

16:05:42

262

1,422.0000

XLON

05002050000319671-E0RYXLKnCYfP

2026-06-03

16:05:42

310

1,422.0000

BATE

08642086400377471-100038U8

2026-06-03

16:05:42

61

1,422.0000

BATE

08642086400377471-100038U7

2026-06-03

16:05:43

335

1,422.0000

XLON

05002050000320237-E0RYXLKnCYgk

2026-06-03

16:05:44

1

1,422.0000

XLON

07002070000319985-E0RYXLKnCYhX

2026-06-03

16:05:59

41

1,422.0000

CHIX

08682086800316773-110003R7H

2026-06-03

16:06:03

36

1,422.0000

CHIX

08682086800316773-110003R96

2026-06-03

16:06:17

108

1,422.0000

BATE

08642086400378481-1000395H

2026-06-03

16:06:30

9

1,422.0000

BATE

08642086400378481-10003998

2026-06-03

16:06:35

106

1,422.0000

BATE

08642086400378481-100039BL

2026-06-03

16:06:43

30

1,422.0000

AQXE

0849B154069

2026-06-03

16:06:55

83

1,422.0000

AQXE

0849B154197

2026-06-03

16:06:55

306

1,422.0000

XLON

07002070000319985-E0RYXLKnCajq

2026-06-03

16:06:55

143

1,422.0000

CHIX

08682086800316773-110003ROP

2026-06-03

16:06:55

104

1,422.0000

BATE

08642086400378481-100039H1

2026-06-03

16:06:55

30

1,422.0000

BATE

08642086400378481-100039H2

2026-06-03

16:06:55

77

1,422.0000

TRQX

08252082500048289-E0RYXLa29y8b

2026-06-03

16:06:56

279

1,422.0000

XLON

07002070000321108-E0RYXLKnCamG

2026-06-03

16:06:56

193

1,422.0000

BATE

08642086400378481-100039HC

2026-06-03

16:06:56

32

1,422.0000

TRQX

08252082500048289-E0RYXLa29yFc

2026-06-03

16:06:57

307

1,422.0000

XLON

07002070000321125-E0RYXLKnCanB

2026-06-03

16:06:57

179

1,422.0000

BATE

06382063800385001-100039HP

2026-06-03

16:06:58

116

1,422.0000

XLON

05002050000321395-E0RYXLKnCaqh

2026-06-03

16:06:59

419

1,422.0000

XLON

07002070000321158-E0RYXLKnCasl

2026-06-03

16:07:00

335

1,421.0000

XLON

07002070000321171-E0RYXLKnCau6

2026-06-03

16:08:33

41

1,421.0000

AQXE

0624B155183

2026-06-03

16:09:11

279

1,421.0000

XLON

07002070000321207-E0RYXLKnCeoE

2026-06-03

16:09:11

187

1,421.0000

CHIX

06422064200318622-110003SUG

2026-06-03

16:09:11

271

1,421.0000

BATE

08642086400380442-10003ALU

2026-06-03

16:09:11

162

1,421.0000

BATE

06382063800386742-10003ALV

2026-06-03

16:09:11

36

1,421.0000

BATE

08642086400380442-10003ALT

2026-06-03

16:09:13

30

1,421.0000

AQXE

0624B155593

2026-06-03

16:09:15

104

1,421.0000

BATE

06382063800387548-10003ANI

2026-06-03

16:09:39

106

1,421.0000

BATE

06382063800387548-10003ATK

2026-06-03

16:09:53

29

1,421.0000

AQXE

0624B156069

2026-06-03

16:09:53

38

1,421.0000

BATE

06382063800387548-10003AXZ

2026-06-03

16:10:14

58

1,421.0000

BATE

06382063800387548-10003B2V

2026-06-03

16:10:36

100

1,421.0000

BATE

06382063800387548-10003BA5

2026-06-03

16:10:58

105

1,421.0000

BATE

06382063800387548-10003BGG

2026-06-03

16:11:26

96

1,421.0000

XLON

05002050000324667-E0RYXLKnCj1b

2026-06-03

16:12:03

38

1,422.0000

AQXE

0624B157443

2026-06-03

16:12:03

392

1,422.0000

XLON

05002050000325551-E0RYXLKnCjmM

2026-06-03

16:12:14

6

1,422.0000

TRQX

06002060000033174-E0RYXLa2ARTi

2026-06-03

16:12:21

70

1,422.0000

AQXE

0624B157732

2026-06-03

16:12:21

185

1,422.0000

BATE

06382063800391555-D10003C2P

2026-06-03

16:12:21

336

1,422.0000

XLON

05002050000326075-E0RYXLKnCkRM

2026-06-03

16:12:21

268

1,422.0000

CHIX

06422064200322720-110003UI8

2026-06-03

16:12:21

904

1,422.0000

BATE

06382063800391555-10003C2Q

2026-06-03

16:12:21

311

1,422.0000

BATE

08642086400384780-10003C2L

2026-06-03

16:12:21

104

1,422.0000

BATE

08642086400385367-10003C2M

2026-06-03

16:12:21

65

1,422.0000

BATE

08642086400384780-10003C2K

2026-06-03

16:12:21

94

1,422.0000

TRQX

06002060000033174-E0RYXLa2ASH4

2026-06-03

16:12:22

140

1,421.0000

AQXE

0849B157752

2026-06-03

16:12:22

56

1,421.0000

XLON

05002050000324667-E0RYXLKnCkU3

2026-06-03

16:12:22

156

1,421.0000

XLON

05002050000324667-E0RYXLKnCkUA

2026-06-03

16:12:22

364

1,422.0000

XLON

05002050000326415-E0RYXLKnCkSu

2026-06-03

16:12:22

309

1,421.0000

CHIX

08682086800321714-110003UIH

2026-06-03

16:12:22

311

1,421.0000

BATE

06382063800387548-10003C2T

2026-06-03

16:12:26

71

1,421.0000

XLON

07002070000326148-E0RYXLKnCkfB

2026-06-03

16:12:26

162

1,421.0000

CHIX

06422064200323665-110003UK0

2026-06-03

16:12:31

6

1,421.0000

XLON

07002070000326148-E0RYXLKnCknA

2026-06-03

16:12:31

45

1,421.0000

XLON

07002070000326148-E0RYXLKnCkn7

2026-06-03

16:12:33

65

1,421.0000

XLON

05002050000326524-E0RYXLKnCkpe

2026-06-03

16:12:33

158

1,421.0000

XLON

07002070000326148-E0RYXLKnCkpa

2026-06-03

16:12:33

81

1,421.0000

XLON

05002050000326524-E0RYXLKnCkph

2026-06-03

16:12:44

48

1,421.0000

XLON

07002070000326335-E0RYXLKnCl9e

2026-06-03

16:12:55

43

1,421.0000

XLON

07002070000326335-E0RYXLKnClP1

2026-06-03

16:13:08

34

1,421.0000

AQXE

0849B158271

2026-06-03

16:13:08

47

1,421.0000

XLON

07002070000326335-E0RYXLKnCm6u

2026-06-03

16:13:15

6

1,421.0000

TRQX

08252082500048962-E0RYXLa2AXRS

2026-06-03

16:13:19

66

1,421.0000

AQXE

0849B158423

2026-06-03

16:13:19

42

1,421.0000

XLON

07002070000326335-E0RYXLKnCmPc

2026-06-03

16:13:19

13

1,421.0000

TRQX

08252082500048962-E0RYXLa2AXko

2026-06-03

16:13:31

6

1,421.0000

XLON

07002070000326335-E0RYXLKnCmiC

2026-06-03

16:13:32

43

1,421.0000

XLON

07002070000326335-E0RYXLKnCmiu

2026-06-03

16:13:43

45

1,421.0000

BATE

08642086400387487-10003CRN

2026-06-03

16:13:45

7

1,421.0000

BATE

08642086400387487-10003CTJ

2026-06-03

16:13:45

46

1,421.0000

BATE

08642086400387487-10003CTG

2026-06-03

16:13:58

46

1,421.0000

BATE

08642086400387487-10003CXZ

2026-06-03

16:14:05

115

1,422.0000

BATE

06382063800393763-10003D08

2026-06-03

16:14:05

54

1,422.0000

BATE

06382063800393763-10003D09

2026-06-03

16:14:05

254

1,422.0000

BATE

06382063800393763-10003D0A

2026-06-03

16:14:06

146

1,422.0000

CHIX

06422064200325435-E10003VI2

2026-06-03

16:14:06

37

1,422.0000

XLON

07002070000327933-E0RYXLKnCnqt

2026-06-03

16:14:06

17

1,422.0000

XLON

07002070000327933-E0RYXLKnCnqv

2026-06-03

16:14:06

15

1,422.0000

XLON

07002070000327933-E0RYXLKnCnqx

2026-06-03

16:14:06

24

1,422.0000

XLON

07002070000327933-E0RYXLKnCnqz

2026-06-03

16:14:07

102

1,421.0000

XLON

05002050000327295-E0RYXLKnCnrq

2026-06-03

16:14:07

88

1,421.0000

XLON

07002070000326335-E0RYXLKnCnro

2026-06-03

16:14:07

137

1,421.0000

XLON

05002050000327595-E0RYXLKnCnrs

2026-06-03

16:14:07

393

1,422.0000

XLON

05002050000328168-E0RYXLKnCnrP

2026-06-03

16:14:07

161

1,421.0000

CHIX

06422064200325408-110003VI4

2026-06-03

16:14:07

319

1,421.0000

BATE

08642086400387487-10003D0R

2026-06-03

16:14:14

160

1,421.0000

XLON

05002050000328247-E0RYXLKnCo3l

2026-06-03

16:14:14

31

1,421.0000

XLON

05002050000328247-E0RYXLKnCo3n

2026-06-03

16:14:14

25

1,421.0000

XLON

05002050000328247-E0RYXLKnCo3p

2026-06-03

16:14:14

113

1,421.0000

XLON

05002050000328247-E0RYXLKnCo3r

2026-06-03

16:14:14

93

1,421.0000

XLON

05002050000328247-E0RYXLKnCo3t

2026-06-03

16:14:14

384

1,421.0000

XLON

07002070000327943-E0RYXLKnCo2j

2026-06-03

16:14:14

50

1,421.0000

TRQX

06002060000033454-E0RYXLa2AcpQ

2026-06-03

16:14:14

52

1,421.0000

TRQX

06002060000033454-E0RYXLa2AcpS

2026-06-03

16:14:15

312

1,421.0000

XLON

07002070000328050-E0RYXLKnCo50

2026-06-03

16:14:15

25

1,421.0000

XLON

07002070000328050-E0RYXLKnCo52

2026-06-03

16:14:15

120

1,421.0000

XLON

07002070000328050-E0RYXLKnCo54

2026-06-03

16:14:16

11

1,421.0000

XLON

05002050000328288-E0RYXLKnCoAu

2026-06-03

16:14:16

156

1,421.0000

XLON

05002050000328288-E0RYXLKnCoAw

2026-06-03

16:14:16

25

1,421.0000

XLON

05002050000328288-E0RYXLKnCoAy

2026-06-03

16:14:17

122

1,421.0000

XLON

05002050000328309-E0RYXLKnCoCa

2026-06-03

16:14:17

11

1,421.0000

XLON

05002050000328309-E0RYXLKnCoCc

2026-06-03

16:14:19

79

1,421.0000

XLON

05002050000328348-E0RYXLKnCoEg

2026-06-03

16:14:19

48

1,421.0000

XLON

05002050000328348-E0RYXLKnCoEi

2026-06-03

16:14:21

116

1,421.0000

XLON

07002070000328164-E0RYXLKnCoJ2

2026-06-03

16:14:21

24

1,421.0000

XLON

07002070000328164-E0RYXLKnCoJ4

2026-06-03

16:14:31

115

1,421.0000

XLON

05002050000328584-E0RYXLKnCohc

2026-06-03

16:14:31

299

1,421.0000

XLON

05002050000328584-E0RYXLKnCohe

2026-06-03

16:14:31

90

1,420.5000

TRQX

08252082500049155-E0RYXLa2Aeb1

2026-06-03

16:14:31

17

1,421.0000

TRQX

08252082500049155-E0RYXLa2Aeb4

2026-06-03

16:14:40

130

1,420.0000

AQXE

0849B159439

2026-06-03

16:14:49

67

1,421.0000

XLON

05002050000328907-E0RYXLKnCpFz

2026-06-03

16:14:49

25

1,421.0000

XLON

05002050000328907-E0RYXLKnCpG1

2026-06-03

16:14:49

201

1,421.0000

XLON

05002050000328907-E0RYXLKnCpG3

2026-06-03

16:14:49

21

1,421.0000

XLON

05002050000328907-E0RYXLKnCpG5

2026-06-03

16:15:03

118

1,421.0000

XLON

05002050000329215-E0RYXLKnCpol

2026-06-03

16:15:03

25

1,421.0000

XLON

05002050000329215-E0RYXLKnCpon

2026-06-03

16:15:22

398

1,421.0000

XLON

05002050000329355-E0RYXLKnCqhk

2026-06-03

16:15:22

449

1,421.0000

BATE

06382063800395293-10003DRV

2026-06-03

16:15:23

172

1,421.0000

BATE

06382063800395562-D10003DS4

2026-06-03

16:17:43

37

1,421.0000

XLON

05002050000329499-E0RYXLKnCvmR

2026-06-03

16:18:18

90

1,421.0000

BATE

06382063800395562-10003FCI

2026-06-03

16:18:18

76

1,421.0000

BATE

06382063800397491-10003FCJ

2026-06-03

16:18:21

197

1,422.0000

BATE

08642086400394180-D10003FEJ

2026-06-03

16:18:21

69

1,422.0000

XLON

05002050000329606-E0RYXLKnCwtM

2026-06-03

16:18:21

6

1,422.0000

TRQX

08252082500049597-E0RYXLa2B21h

2026-06-03

16:18:21

95

1,422.0000

TRQX

08252082500049597-E0RYXLa2B21j

2026-06-03

16:18:22

262

1,422.0000

XLON

07002070000329367-E0RYXLKnCwwi

2026-06-03

16:18:22

133

1,422.0000

XLON

07002070000329367-E0RYXLKnCwwg

2026-06-03

16:18:22

643

1,422.0000

BATE

08642086400394180-10003FEP

2026-06-03

16:18:23

395

1,422.0000

XLON

05002050000329607-E0RYXLKnCwzI

2026-06-03

16:18:40

101

1,422.0000

AQXE

0624B162647

2026-06-03

16:18:40

310

1,422.0000

XLON

05002050000329609-E0RYXLKnCxZL

2026-06-03

16:18:40

192

1,422.0000

CHIX

08682086800329210-110003YA9

2026-06-03

16:18:40

279

1,422.0000

BATE

08642086400394235-10003FKX

2026-06-03

16:18:40

23

1,422.0000

BATE

08642086400394485-10003FKY

2026-06-03

16:18:40

93

1,422.0000

BATE

08642086400394485-10003FKZ

2026-06-03

16:18:47

175

1,422.0000

XLON

07002070000329387-E0RYXLKnCxjI

2026-06-03

16:18:47

107

1,422.0000

XLON

07002070000329387-E0RYXLKnCxjK

2026-06-03

16:18:58

433

1,422.0000

XLON

05002050000329632-E0RYXLKnCyCl

2026-06-03

16:18:58

45

1,422.0000

XLON

05002050000329632-E0RYXLKnCyCj

2026-06-03

16:18:59

422

1,422.0000

XLON

07002070000329410-E0RYXLKnCyDt

2026-06-03

16:19:00

337

1,422.0000

XLON

05002050000329648-E0RYXLKnCyGB

2026-06-03

16:19:01

393

1,422.0000

XLON

05002050000329650-E0RYXLKnCyIC

2026-06-03

16:19:02

337

1,422.0000

XLON

07002070000329414-E0RYXLKnCyK9

2026-06-03

16:19:03

393

1,422.0000

XLON

07002070000329416-E0RYXLKnCyMk

2026-06-03

16:19:10

40

1,422.0000

XLON

07002070000329419-E0RYXLKnCyjk

2026-06-03

16:19:10

297

1,422.0000

XLON

07002070000329419-E0RYXLKnCyjm

2026-06-03

16:19:10

312

1,422.0000

CHIX

08682086800329674-110003YMT

2026-06-03

16:19:13

3

1,422.0000

XLON

07002070000329428-E0RYXLKnCyqF

2026-06-03

16:19:23

43

1,422.0000

XLON

07002070000329428-E0RYXLKnCzEf

2026-06-03

16:19:24

47

1,422.0000

BATE

08642086400395633-10003G07

2026-06-03

16:19:37

40

1,422.0000

BATE

08642086400395633-10003G3G

2026-06-03

16:19:50

40

1,422.0000

BATE

08642086400395633-10003G7H

2026-06-03

16:20:04

42

1,422.0000

BATE

08642086400395633-10003GCI

2026-06-03

16:20:10

100

1,422.0000

AQXE

0849B164201

2026-06-03

16:20:10

263

1,422.0000

XLON

07002070000329428-E0RYXLKnD0Dj

2026-06-03

16:20:10

108

1,422.0000

BATE

06382063800401710-10003GES

2026-06-03

16:20:10

253

1,422.0000

BATE

08642086400395633-10003GER

2026-06-03

16:20:10

76

1,422.0000

BATE

06382063800402261-10003GEU

2026-06-03

16:20:10

107

1,422.0000

BATE

08642086400396170-10003GET

2026-06-03

16:20:10

110

1,422.0000

TRQX

08252082500049707-E0RYXLa2BChS

2026-06-03

16:20:15

7

1,422.0000

BATE

06382063800402261-10003GGT

2026-06-03

16:20:17

37

1,422.0000

BATE

06382063800402261-10003GHB

2026-06-03

16:20:17

3

1,422.0000

BATE

08642086400396648-10003GHC

2026-06-03

16:20:33

45

1,422.0000

BATE

08642086400396648-10003GN2

2026-06-03

16:20:45

41

1,422.0000

BATE

08642086400396648-10003GRF

2026-06-03

16:20:53

3

1,422.0000

CHIX

08682086800330810-110003ZNU

2026-06-03

16:20:59

46

1,422.0000

BATE

08642086400396648-10003GVQ

2026-06-03

16:21:01

414

1,422.5000

BATE

08642086400397432-D10003GX3

2026-06-03

16:21:01

81

1,423.0000

BATE

08642086400397432-10003GX4

2026-06-03

16:21:01

154

1,423.0000

BATE

08642086400397432-10003GX5

2026-06-03

16:21:01

28

1,423.0000

BATE

08642086400397432-10003GX6

2026-06-03

16:21:01

32

1,423.0000

BATE

08642086400397432-10003GX7

2026-06-03

16:21:10

68

1,422.0000

CHIX

08682086800330810-110003ZX7

2026-06-03

16:21:18

63

1,422.0000

BATE

08642086400396648-10003H5N

2026-06-03

16:21:33

42

1,422.0000

AQXE

0624B165169

2026-06-03

16:21:33

47

1,422.0000

XLON

05002050000329739-E0RYXLKnD2pb

2026-06-03

16:21:45

42

1,422.0000

BATE

08642086400396648-10003HCW

2026-06-03

16:21:58

45

1,422.0000

BATE

08642086400396648-10003HHL

2026-06-03

16:22:03

48

1,422.0000

AQXE

0624B165450

2026-06-03

16:22:05

322

1,422.0000

XLON

05002050000329739-E0RYXLKnD3a7

2026-06-03

16:22:06

390

1,422.0000

XLON

07002070000329572-E0RYXLKnD3bE

2026-06-03

16:22:07

423

1,422.0000

XLON

07002070000329573-E0RYXLKnD3ct

2026-06-03

16:22:11

45

1,422.0000

XLON

05002050000329807-E0RYXLKnD3i2

2026-06-03

16:22:23

30

1,422.0000

AQXE

0624B165716

2026-06-03

16:22:23

42

1,422.0000

CHIX

08682086800330810-1100040O6

2026-06-03

16:22:23

43

1,422.0000

BATE

08642086400396648-10003HRE

2026-06-03

16:22:36

3

1,422.0000

CHIX

08682086800330810-1100040UF

2026-06-03

16:22:36

39

1,422.0000

BATE

08642086400396648-10003HWJ

2026-06-03

16:22:49

42

1,422.0000

BATE

08642086400396648-10003I49

2026-06-03

16:23:02

40

1,422.0000

AQXE

0624B166284

2026-06-03

16:23:02

410

1,422.0000

XLON

05002050000329807-E0RYXLKnD5LY

2026-06-03

16:23:02

108

1,422.0000

CHIX

08682086800330810-11000418Q

2026-06-03

16:23:02

130

1,422.0000

CHIX

08682086800331773-11000418T

2026-06-03

16:23:02

372

1,422.0000

BATE

08642086400396648-10003I97

2026-06-03

16:23:02

101

1,422.0000

BATE

08642086400399181-10003I99

2026-06-03

16:23:02

103

1,422.0000

BATE

06382063800404977-10003I98

2026-06-03

16:23:02

119

1,422.0000

BATE

06382063800405373-10003I9A

2026-06-03

16:23:02

105

1,422.0000

BATE

06382063800405553-10003I9B

2026-06-03

16:23:02

42

1,422.0000

BATE

08642086400396648-10003I96

2026-06-03

16:23:02

110

1,422.0000

TRQX

06002060000034064-E0RYXLa2BSRy

2026-06-03

16:23:04

47

1,422.0000

AQXE

0624B166300

2026-06-03

16:23:15

42

1,422.0000

XLON

05002050000329836-E0RYXLKnD5qH

2026-06-03

16:23:29

53

1,422.0000

AQXE

0624B166594

2026-06-03

16:23:29

217

1,422.0000

XLON

05002050000329836-E0RYXLKnD6Md

2026-06-03

16:23:29

44

1,422.0000

XLON

05002050000329836-E0RYXLKnD6MZ

2026-06-03

16:23:30

268

1,422.0000

XLON

05002050000329844-E0RYXLKnD6Nd

2026-06-03

16:23:30

32

1,422.0000

XLON

05002050000329844-E0RYXLKnD6Na

2026-06-03

16:23:31

328

1,422.0000

XLON

05002050000329845-E0RYXLKnD6Pf

2026-06-03

16:23:49

36

1,422.0000

BATE

06382063800406293-10003IQD

2026-06-03

16:23:49

41

1,422.0000

BATE

06382063800406293-10003IQC

2026-06-03

16:23:57

26

1,422.0000

BATE

06382063800406293-10003IST

2026-06-03

16:24:10

13

1,422.0000

BATE

06382063800406293-10003IX3

2026-06-03

16:24:10

30

1,422.0000

BATE

08642086400400294-10003IX4

2026-06-03

16:24:13

40

1,422.0000

CHIX

06422064200333033-11000420Y

2026-06-03

16:24:32

41

1,422.0000

BATE

08642086400400294-10003J2N

2026-06-03

16:24:43

43

1,422.0000

AQXE

0624B167442

2026-06-03

16:24:50

58

1,422.0000

AQXE

0624B167505

2026-06-03

16:24:50

347

1,422.0000

CHIX

06422064200333033-1100042DD

2026-06-03

16:24:50

41

1,422.0000

BATE

06382063800406607-10003J8E

2026-06-03

16:24:50

35

1,422.0000

BATE

06382063800406442-10003J85

2026-06-03

16:24:50

2

1,422.0000

BATE

06382063800406607-10003J86

2026-06-03

16:24:50

40

1,422.0000

BATE

08642086400400294-10003J82

2026-06-03

16:24:50

160

1,422.0000

BATE

06382063800406294-10003J83

2026-06-03

16:24:50

68

1,422.0000

BATE

06382063800406442-10003J84

2026-06-03

16:25:09

42

1,422.0000

BATE

06382063800406607-10003JEV

2026-06-03

16:25:27

17

1,422.0000

BATE

08642086400400835-10003JNQ

2026-06-03

16:25:27

24

1,422.0000

BATE

06382063800406607-10003JNP

2026-06-03

16:25:47

40

1,422.0000

BATE

08642086400400835-10003JUG

2026-06-03

16:26:04

273

1,422.0000

XLON

07002070000329620-E0RYXLKnDAbK

2026-06-03

16:26:04

251

1,422.0000

CHIX

08682086800333855-11000436O

2026-06-03

16:26:04

65

1,422.0000

BATE

08642086400400835-10003K0S

2026-06-03

16:26:04

423

1,422.0000

BATE

06382063800407569-10003K0U

2026-06-03

16:26:04

116

1,422.0000

BATE

08642086400401018-10003K0T

2026-06-03

16:26:04

118

1,422.0000

BATE

06382063800407961-10003K0V

2026-06-03

16:26:04

120

1,422.0000

TRQX

06002060000034312-E0RYXLa2Bilr

2026-06-03

16:26:05

183

1,422.0000

BATE

08642086400403014-D10003K15

2026-06-03

16:26:05

126

1,422.0000

XLON

05002050000329939-E0RYXLKnDAdU

2026-06-03

16:26:05

211

1,422.0000

XLON

05002050000329939-E0RYXLKnDAdR

2026-06-03

16:26:05

136

1,421.0000

CHIX

06422064200327240-11000436W

2026-06-03

16:26:05

15

1,422.0000

BATE

08642086400403014-10003K16

2026-06-03

16:26:06

187

1,422.0000

XLON

05002050000329940-E0RYXLKnDAi6

2026-06-03

16:26:39

61

1,422.0000

XLON

05002050000329940-E0RYXLKnDC7O

2026-06-03

16:26:39

156

1,422.0000

XLON

05002050000329940-E0RYXLKnDC7S

2026-06-03

16:26:39

628

1,422.0000

BATE

06382063800409053-10003KKG

2026-06-03

16:26:39

147

1,422.0000

BATE

06382063800409512-10003KKH

2026-06-03

16:26:39

108

1,422.0000

TRQX

08252082500050319-E0RYXLa2BmbV

2026-06-03

16:26:40

404

1,422.0000

XLON

07002070000329756-E0RYXLKnDC9n

2026-06-03

16:26:41

140

1,422.0000

AQXE

0849B172269

2026-06-03

16:26:41

388

1,422.0000

XLON

05002050000329974-E0RYXLKnDCCK

2026-06-03

16:26:42

416

1,422.0000

XLON

05002050000329975-E0RYXLKnDCDb

2026-06-03

16:26:43

460

1,422.0000

XLON

05002050000329976-E0RYXLKnDCFe

2026-06-03

16:26:44

531

1,422.0000

XLON

05002050000329978-E0RYXLKnDCHp

2026-06-03

16:26:45

110

1,421.0000

AQXE

0849B172319

2026-06-03

16:26:45

356

1,422.0000

XLON

07002070000329762-E0RYXLKnDCKs

2026-06-03

16:26:46

350

1,421.0000

XLON

05002050000329979-E0RYXLKnDCMq

2026-06-03

16:27:04

43

1,421.0000

XLON

07002070000329766-E0RYXLKnDCrc

2026-06-03

16:27:40

43

1,421.0000

XLON

07002070000329766-E0RYXLKnDEbU

2026-06-03

16:27:46

70

1,421.0000

BATE

08642086400404303-10003LDP

2026-06-03

16:27:58

41

1,421.0000

XLON

07002070000329766-E0RYXLKnDF88

2026-06-03

16:28:15

40

1,421.0000

XLON

07002070000329766-E0RYXLKnDGWL

2026-06-03

16:28:37

210

1,421.0000

XLON

07002070000329766-E0RYXLKnDH7u

2026-06-03

16:29:00

184

1,421.0000

BATE

08642086400406726-D10003MD0

2026-06-03

16:29:00

272

1,421.0000

XLON

05002050000330077-E0RYXLKnDHzz

2026-06-03

16:29:00

150

1,421.0000

CHIX

08682086800335092-1100045SF

2026-06-03

16:29:00

368

1,421.0000

BATE

08642086400404303-10003MCI

2026-06-03

16:29:00

100

1,421.0000

BATE

08642086400404619-10003MCJ

2026-06-03

16:29:00

135

1,421.0000

BATE

08642086400405190-10003MCK

2026-06-03

16:29:00

282

1,421.0000

BATE

08642086400406237-10003MCL

2026-06-03

16:29:00

77

1,421.0000

TRQX

06002060000034536-E0RYXLa2C16Y

2026-06-03

16:29:02

437

1,421.0000

XLON

05002050000330101-E0RYXLKnDIDl

2026-06-03

16:29:04

463

1,421.5000

BATE

06382063800412904-D10003MGC

2026-06-03

16:29:04

20

1,422.0000

BATE

06382063800412904-10003MGD

2026-06-03

16:29:04

59

1,422.0000

BATE

06382063800412904-10003MGE

2026-06-03

16:29:04

54

1,422.0000

BATE

06382063800412904-10003MGF

2026-06-03

16:29:04

17

1,422.0000

BATE

06382063800412904-10003MGG

2026-06-03

16:29:05

117

1,422.0000

XLON

07002070000329905-E0RYXLKnDIO1

2026-06-03

16:29:05

31

1,422.0000

XLON

07002070000329905-E0RYXLKnDIO3

2026-06-03

16:29:05

122

1,422.0000

XLON

07002070000329905-E0RYXLKnDIO5

2026-06-03

16:29:05

43

1,422.0000

XLON

07002070000329905-E0RYXLKnDIO7

2026-06-03

16:29:05

52

1,422.0000

XLON

07002070000329905-E0RYXLKnDIO9

2026-06-03

16:29:06

187

1,422.0000

XLON

07002070000329907-E0RYXLKnDIPv

2026-06-03

16:29:06

122

1,422.0000

XLON

07002070000329907-E0RYXLKnDIPx

2026-06-03

16:29:06

43

1,422.0000

XLON

07002070000329907-E0RYXLKnDIPz

2026-06-03

16:29:06

52

1,422.0000

XLON

07002070000329907-E0RYXLKnDIQ1

2026-06-03

16:29:07

122

1,422.0000

XLON

07002070000329909-E0RYXLKnDISP

2026-06-03

16:29:07

43

1,422.0000

XLON

07002070000329909-E0RYXLKnDISR

2026-06-03

16:29:07

52

1,422.0000

XLON

07002070000329909-E0RYXLKnDIST

2026-06-03

16:29:07

122

1,422.0000

XLON

07002070000329909-E0RYXLKnDISV

2026-06-03

16:29:07

53

1,422.0000

XLON

07002070000329909-E0RYXLKnDISX

2026-06-03

16:29:07

78

1,422.0000

XLON

07002070000329909-E0RYXLKnDISZ

2026-06-03

16:29:07

464

1,421.0000

BATE

08642086400406726-10003MHW

2026-06-03

16:29:07

36

1,421.0000

BATE

08642086400406726-10003MHX

2026-06-03

16:29:08

725

1,421.0000

XLON

07002070000329901-E0RYXLKnDIWC

2026-06-03

16:29:08

122

1,422.0000

XLON

05002050000330112-E0RYXLKnDIUt

2026-06-03

16:29:08

43

1,422.0000

XLON

05002050000330112-E0RYXLKnDIUv

2026-06-03

16:29:08

52

1,422.0000

XLON

05002050000330112-E0RYXLKnDIUx

2026-06-03

16:29:08

122

1,422.0000

XLON

05002050000330112-E0RYXLKnDIUz

2026-06-03

16:29:08

156

1,421.0000

CHIX

06422064200336453-1100045YJ

2026-06-03

16:29:08

90

1,421.5000

AQXE

0849B174765

2026-06-03

16:29:20

109

1,421.0000

XLON

05002050000330114-E0RYXLKnDJK4

2026-06-03

16:29:20

203

1,421.0000

XLON

05002050000330114-E0RYXLKnDJK9

2026-06-03

16:29:21

121

1,422.0000

XLON

05002050000330122-E0RYXLKnDJLV

2026-06-03

16:29:21

20

1,422.0000

XLON

05002050000330122-E0RYXLKnDJLX

2026-06-03

16:29:21

24

1,422.0000

XLON

05002050000330122-E0RYXLKnDJLZ

2026-06-03

16:29:22

121

1,422.0000

XLON

07002070000329919-E0RYXLKnDJMs

2026-06-03

16:29:22

62

1,422.0000

XLON

07002070000329919-E0RYXLKnDJMu

2026-06-03

16:29:22

22

1,422.0000

XLON

07002070000329919-E0RYXLKnDJMw

2026-06-03

16:29:22

26

1,422.0000

XLON

07002070000329919-E0RYXLKnDJMy

2026-06-03

16:29:23

100

1,422.0000

XLON

07002070000329920-E0RYXLKnDJPK

2026-06-03

16:29:23

67

1,422.0000

XLON

07002070000329920-E0RYXLKnDJPM

2026-06-03

16:29:23

34

1,422.0000

XLON

07002070000329920-E0RYXLKnDJPO

2026-06-03

16:29:23

12

1,422.0000

XLON

07002070000329920-E0RYXLKnDJPQ

2026-06-03

16:29:23

14

1,422.0000

XLON

07002070000329920-E0RYXLKnDJPS

2026-06-03

16:29:24

67

1,422.0000

XLON

05002050000330123-E0RYXLKnDJSF

2026-06-03

16:29:24

34

1,422.0000

XLON

05002050000330123-E0RYXLKnDJSH

2026-06-03

16:29:24

12

1,422.0000

XLON

05002050000330123-E0RYXLKnDJSJ

2026-06-03

16:29:24

14

1,422.0000

XLON

05002050000330123-E0RYXLKnDJSL

2026-06-03

16:29:25

100

1,422.0000

XLON

07002070000329922-E0RYXLKnDJUM

2026-06-03

16:29:25

67

1,422.0000

XLON

07002070000329922-E0RYXLKnDJUO

2026-06-03

16:29:25

34

1,422.0000

XLON

07002070000329922-E0RYXLKnDJUQ

2026-06-03

16:29:25

12

1,422.0000

XLON

07002070000329922-E0RYXLKnDJUS

2026-06-03

16:29:25

14

1,422.0000

XLON

07002070000329922-E0RYXLKnDJUU

2026-06-03

16:29:26

67

1,422.0000

XLON

07002070000329923-E0RYXLKnDJa7

2026-06-03

16:29:26

34

1,422.0000

XLON

07002070000329923-E0RYXLKnDJa9

2026-06-03

16:29:26

12

1,422.0000

XLON

07002070000329923-E0RYXLKnDJaB

2026-06-03

16:29:26

14

1,422.0000

XLON

07002070000329923-E0RYXLKnDJaD

2026-06-03

16:29:27

67

1,422.0000

XLON

07002070000329924-E0RYXLKnDJdf

2026-06-03

16:29:27

34

1,422.0000

XLON

07002070000329924-E0RYXLKnDJdh

2026-06-03

16:29:27

14

1,422.0000

XLON

07002070000329924-E0RYXLKnDJdj

2026-06-03

16:29:27

12

1,422.0000

XLON

07002070000329924-E0RYXLKnDJdl

2026-06-03

16:29:27

100

1,422.0000

XLON

07002070000329924-E0RYXLKnDJdn

2026-06-03

16:29:28

67

1,422.0000

XLON

07002070000329925-E0RYXLKnDJfQ

2026-06-03

16:29:28

34

1,422.0000

XLON

07002070000329925-E0RYXLKnDJfS

2026-06-03

16:29:28

12

1,422.0000

XLON

07002070000329925-E0RYXLKnDJfU

2026-06-03

16:29:28

14

1,422.0000

XLON

07002070000329925-E0RYXLKnDJfW

2026-06-03

16:29:29

100

1,422.0000

XLON

07002070000329926-E0RYXLKnDJhu

2026-06-03

16:29:29

67

1,422.0000

XLON

07002070000329926-E0RYXLKnDJhw

2026-06-03

16:29:29

34

1,422.0000

XLON

07002070000329926-E0RYXLKnDJhy

2026-06-03

16:29:29

12

1,422.0000

XLON

07002070000329926-E0RYXLKnDJi0

2026-06-03

16:29:29

14

1,422.0000

XLON

07002070000329926-E0RYXLKnDJi2

2026-06-03

16:29:30

3

1,422.0000

XLON

05002050000330128-E0RYXLKnDJlr

2026-06-03

16:29:30

14

1,422.0000

XLON

05002050000330128-E0RYXLKnDJlt

2026-06-03

16:29:31

100

1,422.0000

XLON

07002070000329928-E0RYXLKnDJoY

2026-06-03

16:29:31

23

1,422.0000

XLON

07002070000329928-E0RYXLKnDJoa

2026-06-03

16:29:32

8

1,422.0000

XLON

05002050000330130-E0RYXLKnDJzU

2026-06-03

16:29:32

13

1,422.0000

XLON

05002050000330130-E0RYXLKnDJzW

2026-06-03

16:29:32

67

1,422.0000

XLON

05002050000330130-E0RYXLKnDJzY

2026-06-03

16:29:40

44

1,422.0000

XLON

05002050000330130-E0RYXLKnDKZd

2026-06-03

16:29:43

10

1,422.0000

XLON

05002050000330130-E0RYXLKnDKk6

2026-06-03

16:29:43

38

1,422.0000

XLON

05002050000330130-E0RYXLKnDKia

2026-06-03

16:29:44

83

1,422.0000

XLON

05002050000330141-E0RYXLKnDKnk

2026-06-03

16:29:44

323

1,422.0000

XLON

05002050000330141-E0RYXLKnDKnm

2026-06-03

16:29:44

162

1,422.0000

XLON

05002050000330130-E0RYXLKnDKnQ

2026-06-03

16:29:44

64

1,422.0000

XLON

05002050000330130-E0RYXLKnDKnO

2026-06-03

16:29:50

163

1,422.0000

XLON

07002070000329951-E0RYXLKnDLMg

2026-06-03

16:29:50

343

1,422.0000

XLON

07002070000329940-E0RYXLKnDLHy

2026-06-03

16:29:52

44

1,422.0000

XLON

07002070000329951-E0RYXLKnDLWG

2026-06-03

16:29:55

111

1,422.0000

AQXE

0849B176207

2026-06-03

16:29:55

189

1,422.0000

CHIX

08682086800336941-E100046VV

2026-06-03

16:29:55

407

1,422.0000

BATE

06382063800414269-D10003NDJ

2026-06-03

16:29:55

182

1,422.0000

CHIX

08682086800336941-1100046W0

2026-06-04

08:00:20

15

1,423.0000

AQXE

0624B145

2026-06-04

08:04:46

99

1,428.0000

AQXE

0624B1671

2026-06-04

08:04:46

421

1,427.0000

XLON

05002050000000293-E0RZGIoiXxwI

2026-06-04

08:04:46

383

1,429.0000

XLON

05002050000000324-E0RZGIoiXxvW

2026-06-04

08:04:46

460

1,428.0000

XLON

05002050000000299-E0RZGIoiXxvo

2026-06-04

08:04:46

73

1,427.0000

CHIX

08682086800002110-1100008CF

2026-06-04

08:04:46

11

1,428.0000

CHIX

08682086800002222-1100008CC

2026-06-04

08:04:46

156

1,428.0000

CHIX

08682086800002222-1100008CD

2026-06-04

08:04:46

235

1,427.0000

BATE

06382063800002793-100007HF

2026-06-04

08:04:46

383

1,428.0000

BATE

06382063800002958-100007HE

2026-06-04

08:04:46

119

1,428.0000

TRQX

06002060000000095-E0RZGJ3xD5ID

2026-06-04

08:05:07

28

1,429.0000

BATE

06382063800003799-100007KP

2026-06-04

08:05:33

249

1,433.0000

BATE

06382063800004198-100007OM

2026-06-04

08:05:39

109

1,433.0000

AQXE

0849B1903

2026-06-04

08:05:39

383

1,433.0000

XLON

05002050000000352-E0RZGIoiY04z

2026-06-04

08:05:39

421

1,433.0000

XLON

07002070000000350-E0RZGIoiY04v

2026-06-04

08:05:39

125

1,433.0000

CHIX

08682086800003262-1100008OE

2026-06-04

08:05:39

211

1,433.0000

BATE

06382063800004198-100007OU

2026-06-04

08:05:39

258

1,433.0000

BATE

08642086400004138-100007OV

2026-06-04

08:05:39

100

1,433.0000

TRQX

06002060000000142-E0RZGJ3xDA45

2026-06-04

08:06:29

536

1,433.0000

XLON

07002070000000362-E0RZGIoiY293

2026-06-04

08:06:39

266

1,433.0000

BATE

08642086400004920-100007W3

2026-06-04

08:07:51

209

1,433.0000

XLON

05002050000000385-E0RZGIoiY4wP

2026-06-04

08:07:51

293

1,433.0000

XLON

07002070000000388-E0RZGIoiY4wN

2026-06-04

08:07:51

186

1,433.0000

BATE

06382063800005446-1000083B

2026-06-04

08:07:51

107

1,433.0000

BATE

06382063800005613-1000083C

2026-06-04

08:08:08

50

1,433.0000

CHIX

08682086800004381-1100009CK

2026-06-04

08:11:01

662

1,439.0000

BATE

06382063800007706-D100008QQ

2026-06-04

08:11:01

480

1,438.0000

BATE

06382063800007686-100008QS

2026-06-04

08:11:02

222

1,438.0000

XLON

07002070000000453-E0RZGIoiYBah

2026-06-04

08:11:05

273

1,438.0000

BATE

08642086400007711-100008RF

2026-06-04

08:11:06

217

1,438.0000

XLON

05002050000000445-E0RZGIoiYBjz

2026-06-04

08:12:55

236

1,438.0000

XLON

07002070000000496-E0RZGIoiYFJ6

2026-06-04

08:12:55

254

1,437.0000

XLON

07002070000000467-E0RZGIoiYFJE

2026-06-04

08:12:55

253

1,437.0000

BATE

06382063800008791-1000093T

2026-06-04

08:13:28

42

1,436.0000

BATE

06382063800007033-1000097D

2026-06-04

08:13:30

126

1,435.0000

AQXE

0849B4475

2026-06-04

08:13:30

139

1,435.0000

AQXE

0624B4474

2026-06-04

08:13:30

100

1,435.0000

AQXE

0624B4476

2026-06-04

08:13:30

281

1,436.0000

XLON

07002070000000443-E0RZGIoiYGLF

2026-06-04

08:13:30

208

1,435.0000

CHIX

08682086800006271-110000AWJ

2026-06-04

08:13:30

177

1,435.0000

CHIX

06422064200006741-110000AWI

2026-06-04

08:13:30

208

1,435.0000

CHIX

06422064200006975-110000AWK

2026-06-04

08:13:30

226

1,436.0000

BATE

06382063800007033-1000097N

2026-06-04

08:13:30

145

1,436.0000

BATE

08642086400007666-1000097O

2026-06-04

08:13:30

118

1,434.0000

TRQX

06002060000000293-E0RZGJ3xDgfh

2026-06-04

08:13:30

100

1,435.0000

TRQX

06002060000000271-E0RZGJ3xDgfD

2026-06-04

08:17:40

250

1,437.0000

XLON

07002070000001268-E0RZGIoiYQR7

2026-06-04

08:17:40

229

1,437.0000

BATE

08642086400012021-10000A5K

2026-06-04

08:17:41

129

1,439.0000

BATE

08642086400012621-10000A5R

2026-06-04

08:17:42

9

1,439.0000

XLON

07002070000001517-E0RZGIoiYQX2

2026-06-04

08:17:42

204

1,438.0000

BATE

08642086400012652-10000A5Y

2026-06-04

08:17:42

67

1,438.0000

BATE

08642086400012652-10000A5Z

2026-06-04

08:17:42

208

1,439.0000

BATE

06382063800012784-10000A5X

2026-06-04

08:17:53

100

1,438.0000

BATE

06382063800012809-10000A73

2026-06-04

08:19:56

91

1,441.0000

XLON

05002050000002298-E0RZGIoiYUf9

2026-06-04

08:19:56

131

1,441.0000

XLON

05002050000002298-E0RZGIoiYUfB

2026-06-04

08:20:00

222

1,441.0000

XLON

05002050000002303-E0RZGIoiYUms

2026-06-04

08:20:07

260

1,440.0000

XLON

07002070000001895-E0RZGIoiYV3H

2026-06-04

08:20:07

281

1,441.0000

XLON

05002050000002318-E0RZGIoiYV2w

2026-06-04

08:20:07

250

1,440.0000

BATE

06382063800013842-10000AMI

2026-06-04

08:20:07

201

1,440.0000

BATE

06382063800014833-10000AMJ

2026-06-04

08:20:08

281

1,440.0000

BATE

06382063800014944-10000AML

2026-06-04

08:20:10

302

1,440.0000

XLON

05002050000002376-E0RZGIoiYV9R

2026-06-04

08:21:56

36

1,440.0000

BATE

06382063800015048-10000AYU

2026-06-04

08:23:14

36

1,440.0000

BATE

06382063800015048-10000B7K

2026-06-04

08:24:20

37

1,440.0000

BATE

06382063800015048-10000BBU

2026-06-04

08:25:40

11

1,440.0000

BATE

06382063800015048-10000BIC

2026-06-04

08:28:24

309

1,442.0000

XLON

07002070000006011-E0RZGIoiYiiE

2026-06-04

08:28:24

211

1,442.0000

XLON

07002070000005954-E0RZGIoiYihT

2026-06-04

08:28:25

253

1,442.0000

XLON

07002070000006026-E0RZGIoiYijY

2026-06-04

08:28:26

365

1,442.0000

XLON

07002070000006035-E0RZGIoiYik7

2026-06-04

08:28:27

130

1,442.0000

XLON

05002050000006050-E0RZGIoiYikc

2026-06-04

08:28:50

78

1,442.0000

XLON

07002070000006166-E0RZGIoiYjWq

2026-06-04

08:28:50

40

1,442.0000

XLON

07002070000006166-E0RZGIoiYjWs

2026-06-04

08:28:50

14

1,442.0000

XLON

07002070000006166-E0RZGIoiYjWu

2026-06-04

08:28:50

17

1,442.0000

XLON

07002070000006166-E0RZGIoiYjWw

2026-06-04

08:28:50

124

1,442.0000

XLON

07002070000006166-E0RZGIoiYjWy

2026-06-04

08:28:50

240

1,442.0000

XLON

07002070000006166-E0RZGIoiYjX0

2026-06-04

08:29:20

87

1,440.0000

BATE

08642086400016223-10000C3O

2026-06-04

08:30:13

234

1,441.0000

XLON

07002070000006717-E0RZGIoiYmZ3

2026-06-04

08:30:48

169

1,440.0000

XLON

05002050000006730-E0RZGIoiYnXG

2026-06-04

08:30:48

87

1,440.0000

XLON

05002050000006730-E0RZGIoiYnX0

2026-06-04

08:30:48

73

1,440.0000

BATE

08642086400021650-10000CFV

2026-06-04

08:30:48

105

1,440.0000

BATE

06382063800021877-10000CFX

2026-06-04

08:30:48

68

1,440.0000

BATE

08642086400021650-10000CFW

2026-06-04

08:30:48

634

1,440.0000

BATE

06382063800020697-10000CFY

2026-06-04

08:31:54

14

1,441.0000

XLON

05002050000007424-E0RZGIoiYpB1

2026-06-04

08:33:34

196

1,441.0000

XLON

05002050000007992-E0RZGIoiYrMM

2026-06-04

08:34:35

169

1,441.0000

XLON

07002070000008333-E0RZGIoiYsRr

2026-06-04

08:36:09

9

1,441.0000

XLON

07002070000008333-E0RZGIoiYukC

2026-06-04

08:36:09

253

1,441.0000

XLON

07002070000008612-E0RZGIoiYukG

2026-06-04

08:36:15

67

1,441.0000

XLON

07002070000008986-E0RZGIoiYuqO

2026-06-04

08:36:15

78

1,441.0000

XLON

07002070000008986-E0RZGIoiYuqQ

2026-06-04

08:38:32

311

1,441.0000

XLON

07002070000009160-E0RZGIoiYxoR

2026-06-04

08:38:34

270

1,441.0000

XLON

05002050000009835-E0RZGIoiYxri

2026-06-04

08:39:08

30

1,440.0000

BATE

06382063800027501-10000DWN

2026-06-04

08:39:34

200

1,441.0000

XLON

07002070000010195-E0RZGIoiYyy8

2026-06-04

08:39:51

28

1,440.0000

BATE

06382063800027484-10000DZT

2026-06-04

08:40:10

364

1,440.0000

XLON

07002070000007736-E0RZGIoiZ00u

2026-06-04

08:40:10

433

1,440.0000

BATE

06382063800027484-10000E39

2026-06-04

08:40:10

428

1,440.0000

BATE

06382063800028110-10000E3A

2026-06-04

08:40:52

341

1,440.0000

XLON

05002050000010420-E0RZGIoiZ0n6

2026-06-04

08:40:52

337

1,440.0000

BATE

06382063800028533-10000E7P

2026-06-04

08:41:52

50

1,440.0000

BATE

06382063800029261-10000ECW

2026-06-04

08:42:07

160

1,440.0000

XLON

07002070000011337-E0RZGIoiZ2UX

2026-06-04

08:42:07

92

1,440.0000

XLON

07002070000011337-E0RZGIoiZ2UV

2026-06-04

08:42:07

41

1,440.0000

BATE

06382063800029261-10000EE7

2026-06-04

08:42:07

138

1,440.0000

BATE

06382063800029261-10000EE5

2026-06-04

08:42:11

314

1,440.0000

BATE

08642086400029672-D10000EEO

2026-06-04

08:42:44

456

1,440.0000

BATE

06382063800030337-D10000EHV

2026-06-04

08:43:34

344

1,440.0000

XLON

07002070000011920-E0RZGIoiZ4WE

2026-06-04

08:43:44

584

1,440.0000

BATE

06382063800031036-D10000END

2026-06-04

08:44:24

488

1,440.0000

BATE

06382063800031500-D10000ES2

2026-06-04

08:46:54

255

1,441.0000

XLON

05002050000013161-E0RZGIoiZ8Qc

2026-06-04

08:47:46

232

1,440.0000

BATE

06382063800032049-10000F87

2026-06-04

08:47:46

30

1,440.0000

BATE

06382063800032049-10000F80

2026-06-04

08:47:54

228

1,441.0000

XLON

07002070000013818-E0RZGIoiZ9Xc

2026-06-04

08:48:05

231

1,440.0000

XLON

07002070000012498-E0RZGIoiZ9tE

2026-06-04

08:48:05

4

1,440.0000

BATE

06382063800033664-10000FA3

2026-06-04

08:48:05

264

1,440.0000

BATE

08642086400032769-10000FA2

2026-06-04

08:48:05

461

1,440.0000

BATE

06382063800033664-10000FA4

2026-06-04

08:48:05

22

1,440.0000

BATE

06382063800033664-10000FA5

2026-06-04

08:48:05

39

1,440.0000

BATE

06382063800033664-10000FA6

2026-06-04

08:48:05

400

1,440.0000

BATE

06382063800033664-10000FA7

2026-06-04

08:48:09

50

1,440.0000

BATE

06382063800033664-10000FB0

2026-06-04

08:48:24

30

1,440.0000

BATE

06382063800033664-10000FCD

2026-06-04

08:49:03

26

1,440.0000

BATE

06382063800033664-10000FF5

2026-06-04

08:49:48

29

1,440.0000

BATE

06382063800033664-10000FHS

2026-06-04

08:50:00

201

1,440.0000

XLON

07002070000014229-E0RZGIoiZC5O

2026-06-04

08:50:00

101

1,440.0000

XLON

07002070000014229-E0RZGIoiZC5Q

2026-06-04

08:50:00

161

1,440.0000

BATE

08642086400034479-10000FIX

2026-06-04

08:50:00

90

1,440.0000

BATE

06382063800033664-10000FIV

2026-06-04

08:50:00

16

1,440.0000

BATE

08642086400034479-10000FIW

2026-06-04

08:50:04

78

1,439.0000

BATE

06382063800034130-10000FKA

2026-06-04

08:50:13

15

1,440.0000

XLON

07002070000015124-E0RZGIoiZCRy

2026-06-04

08:50:13

15

1,440.0000

XLON

07002070000015124-E0RZGIoiZCS0

2026-06-04

08:50:13

232

1,440.0000

XLON

07002070000015124-E0RZGIoiZCS2

2026-06-04

08:52:01

312

1,440.0000

XLON

05002050000016208-E0RZGIoiZEHl

2026-06-04

08:52:01

19

1,440.0000

BATE

08642086400034905-10000FRN

2026-06-04

08:52:15

28

1,440.0000

BATE

08642086400034905-10000FT3

2026-06-04

08:53:05

25

1,440.0000

BATE

08642086400034905-10000FXI

2026-06-04

08:54:50

22

1,441.0000

XLON

07002070000017051-E0RZGIoiZHhW

2026-06-04

08:55:10

167

1,441.0000

XLON

07002070000017051-E0RZGIoiZIdW

2026-06-04

08:55:10

122

1,441.0000

XLON

07002070000017051-E0RZGIoiZIdY

2026-06-04

08:56:13

198

1,441.0000

XLON

05002050000017983-E0RZGIoiZJox

2026-06-04

08:56:13

41

1,441.0000

XLON

05002050000017983-E0RZGIoiZJnx

2026-06-04

08:56:41

20

1,440.0000

BATE

08642086400034905-10000GHO

2026-06-04

08:58:00

244

1,441.0000

XLON

05002050000018831-E0RZGIoiZLur

2026-06-04

08:58:56

29

1,441.0000

XLON

07002070000019983-E0RZGIoiZNQU

2026-06-04

09:00:00

112

1,442.0000

XLON

07002070000020682-E0RZGIoiZP97

2026-06-04

09:00:00

134

1,442.0000

XLON

07002070000020682-E0RZGIoiZP9C

2026-06-04

09:00:38

44

1,442.0000

XLON

07002070000021077-E0RZGIoiZQZb

2026-06-04

09:00:38

250

1,442.0000

XLON

07002070000021077-E0RZGIoiZQZd

2026-06-04

09:04:00

294

1,442.0000

XLON

07002070000023199-E0RZGIoiZWVO

2026-06-04

09:05:29

38

1,442.0000

XLON

05002050000025933-E0RZGIoiZYrF

2026-06-04

09:05:29

113

1,442.0000

XLON

05002050000025933-E0RZGIoiZYrJ

2026-06-04

09:05:29

95

1,442.0000

XLON

05002050000025933-E0RZGIoiZYrM

2026-06-04

09:06:04

368

1,441.0000

XLON

05002050000020895-E0RZGIoiZZtJ

2026-06-04

09:06:55

267

1,441.0000

XLON

05002050000027528-E0RZGIoiZbDM

2026-06-04

09:07:30

28

1,441.0000

XLON

05002050000027528-E0RZGIoiZd8Y

2026-06-04

09:25:06

13

1,445.0000

XLON

05002050000043985-E0RZGIoiaK9n

2026-06-04

09:25:06

240

1,445.0000

XLON

05002050000043985-E0RZGIoiaK9c

2026-06-04

09:27:57

301

1,447.0000

XLON

05002050000046941-E0RZGIoiaQbq

2026-06-04

09:28:50

250

1,447.0000

XLON

05002050000047744-E0RZGIoiaTT0

2026-06-04

09:29:51

276

1,447.0000

XLON

07002070000049083-E0RZGIoiaW0z

2026-06-04

09:30:00

12

1,446.0000

XLON

05002050000046969-E0RZGIoiaWGW

2026-06-04

09:30:00

68

1,446.0000

XLON

05002050000046969-E0RZGIoiaWG2

2026-06-04

09:30:00

195

1,446.0000

XLON

05002050000046969-E0RZGIoiaWG4

2026-06-04

09:31:01

24

1,446.0000

XLON

05002050000049273-E0RZGIoiaaOD

2026-06-04

09:47:23

317

1,449.0000

XLON

05002050000063661-E0RZGIoiazmQ

2026-06-04

09:47:23

8

1,449.0000

XLON

05002050000063661-E0RZGIoiazmT

2026-06-04

09:48:04

5

1,449.0000

XLON

05002050000064726-E0RZGIoib0ZS

2026-06-04

09:48:04

100

1,449.0000

XLON

05002050000064726-E0RZGIoib0ZU

2026-06-04

09:48:27

326

1,448.0000

XLON

05002050000062513-E0RZGIoib1Hs

2026-06-04

09:48:27

310

1,447.0000

XLON

07002070000062572-E0RZGIoib1IS

2026-06-04

09:49:00

328

1,446.0000

XLON

05002050000065157-E0RZGIoib1vt

2026-06-04

09:49:00

40

1,446.0000

XLON

05002050000065157-E0RZGIoib1vq

2026-06-04

09:51:04

261

1,445.0000

XLON

07002070000066694-E0RZGIoib5dc

2026-06-04

09:54:51

194

1,444.0000

XLON

07002070000067590-E0RZGIoibC7F

2026-06-04

09:54:51

44

1,444.0000

XLON

07002070000067590-E0RZGIoibC7I

2026-06-04

09:54:56

128

1,443.0000

XLON

05002050000066630-E0RZGIoibCHI

2026-06-04

09:54:56

90

1,443.0000

XLON

05002050000066630-E0RZGIoibCHL

2026-06-04

09:54:56

23

1,443.0000

XLON

05002050000066630-E0RZGIoibCHR

2026-06-04

09:59:11

26

1,443.0000

XLON

05002050000070958-E0RZGIoibIud

2026-06-04

10:06:42

306

1,445.0000

XLON

07002070000078504-E0RZGIoibZuR

2026-06-04

10:06:55

220

1,444.0000

XLON

05002050000073610-E0RZGIoiba6m

2026-06-04

10:06:55

110

1,444.0000

XLON

05002050000078115-E0RZGIoiba6o

2026-06-04

10:09:48

134

1,444.0000

XLON

07002070000081068-E0RZGIoibfxS

2026-06-04

10:09:48

337

1,444.0000

XLON

07002070000081068-E0RZGIoibfxU

2026-06-04

10:12:30

281

1,443.0000

XLON

07002070000081511-E0RZGIoiblGg

2026-06-04

10:16:57

399

1,444.0000

XLON

07002070000088103-E0RZGIoibuqa

2026-06-04

10:22:49

220

1,444.0000

XLON

07002070000091530-E0RZGIoic4o7

2026-06-04

10:23:19

330

1,443.0000

XLON

05002050000091449-E0RZGIoic5ek

2026-06-04

10:27:59

367

1,444.0000

XLON

07002070000096918-E0RZGIoicCOd

2026-06-04

10:35:38

175

1,444.0000

XLON

05002050000102152-E0RZGIoicMcn

2026-06-04

10:35:38

5

1,444.0000

XLON

05002050000102152-E0RZGIoicMcf

2026-06-04

10:35:38

82

1,444.0000

XLON

05002050000102152-E0RZGIoicMcI

2026-06-04

10:38:15

46

1,444.0000

XLON

05002050000102152-E0RZGIoicQsF

2026-06-04

10:38:15

156

1,444.0000

XLON

07002070000102657-E0RZGIoicQsL

2026-06-04

10:38:15

128

1,444.0000

XLON

05002050000103151-E0RZGIoicQsN

2026-06-04

10:39:15

65

1,444.0000

XLON

05002050000104773-E0RZGIoicS7c

2026-06-04

10:39:55

65

1,444.0000

XLON

07002070000105246-E0RZGIoicSvY

2026-06-04

10:46:17

5

1,444.0000

XLON

07002070000106437-E0RZGIoicd6a

2026-06-04

10:47:14

249

1,446.0000

XLON

07002070000109283-E0RZGIoicffe

2026-06-04

10:47:14

251

1,446.0000

XLON

07002070000109283-E0RZGIoicffh

2026-06-04

10:48:24

154

1,446.0000

XLON

07002070000109867-E0RZGIoichCD

2026-06-04

10:51:13

178

1,447.0000

XLON

07002070000111547-E0RZGIoiclwv

2026-06-04

10:55:01

296

1,448.0000

XLON

07002070000113616-E0RZGIoicrhP

2026-06-04

10:55:01

17

1,448.0000

XLON

07002070000113616-E0RZGIoicrhR

2026-06-04

10:55:13

83

1,448.0000

XLON

07002070000113718-E0RZGIoicrt4

2026-06-04

10:55:55

28

1,446.0000

XLON

05002050000112044-E0RZGIoicsTh

2026-06-04

10:55:55

122

1,446.0000

XLON

05002050000112044-E0RZGIoicsTq

2026-06-04

10:55:55

11

1,446.0000

XLON

05002050000112044-E0RZGIoicsTt

2026-06-04

10:55:55

41

1,446.0000

XLON

05002050000112044-E0RZGIoicsTv

2026-06-04

11:00:10

249

1,445.0000

XLON

05002050000110993-E0RZGIoicyDc

2026-06-04

11:06:13

141

1,445.0000

XLON

05002050000119307-E0RZGIoid82w

2026-06-04

11:06:13

150

1,445.0000

XLON

05002050000119307-E0RZGIoid82y

2026-06-04

11:06:13

249

1,445.0000

XLON

05002050000119307-E0RZGIoid830

2026-06-04

11:08:13

291

1,444.0000

XLON

07002070000115993-E0RZGIoidABv

2026-06-04

11:11:37

80

1,442.0000

XLON

07002070000121355-E0RZGIoidEic

2026-06-04

11:11:37

114

1,443.0000

XLON

05002050000121411-E0RZGIoidEhq

2026-06-04

11:11:37

164

1,443.0000

XLON

05002050000121411-E0RZGIoidEht

2026-06-04

11:12:44

134

1,442.0000

XLON

07002070000121355-E0RZGIoidH0O

2026-06-04

11:26:13

491

1,442.0000

XLON

05002050000129788-E0RZGIoidY20

2026-06-04

11:28:15

268

1,441.0000

XLON

07002070000126777-E0RZGIoidaip

2026-06-04

11:28:15

138

1,441.0000

XLON

07002070000130103-E0RZGIoidair

2026-06-04

11:31:11

7

1,441.0000

XLON

07002070000132138-E0RZGIoidfK4

2026-06-04

11:31:11

177

1,441.0000

XLON

07002070000132138-E0RZGIoidfK6

2026-06-04

11:31:11

125

1,441.0000

XLON

07002070000132138-E0RZGIoidfJq

2026-06-04

11:34:11

206

1,440.0000

XLON

05002050000132296-E0RZGIoidigS

2026-06-04

11:34:11

150

1,440.0000

BATE

08642086400063887-1000164H

2026-06-04

11:34:11

175

1,440.0000

BATE

06382063800163627-1000164K

2026-06-04

11:34:11

814

1,440.0000

BATE

08642086400162862-1000164I

2026-06-04

11:34:11

314

1,440.0000

BATE

08642086400162862-1000164J

2026-06-04

11:34:11

609

1,440.0000

BATE

08642086400163905-1000164L

2026-06-04

11:34:11

290

1,440.0000

BATE

08642086400163906-1000164M

2026-06-04

11:34:18

1,212

1,440.0000

BATE

08642086400164305-D10001653

2026-06-04

11:34:21

316

1,440.0000

BATE

06382063800165150-1000165Y

2026-06-04

11:34:21

17

1,440.0000

BATE

06382063800165150-1000165Z

2026-06-04

11:39:34

194

1,441.0000

XLON

05002050000137745-E0RZGIoidnog

2026-06-04

11:39:34

375

1,441.0000

XLON

05002050000137745-E0RZGIoidnoi

2026-06-04

11:39:44

103

1,440.0000

BATE

08642086400166072-100016UV

2026-06-04

11:39:44

316

1,440.0000

BATE

08642086400166072-100016UW

2026-06-04

11:41:13

208

1,441.0000

XLON

05002050000138512-E0RZGIoidqdS

2026-06-04

11:41:26

59

1,440.0000

BATE

08642086400169165-1000175S

2026-06-04

11:41:54

248

1,440.0000

XLON

07002070000137914-E0RZGIoidrZf

2026-06-04

11:41:54

158

1,441.0000

XLON

05002050000138836-E0RZGIoidrZM

2026-06-04

11:41:54

171

1,441.0000

XLON

05002050000138836-E0RZGIoidrZO

2026-06-04

11:41:54

124

1,440.0000

BATE

08642086400169165-1000177U

2026-06-04

11:41:54

151

1,440.0000

BATE

06382063800169974-1000177Y

2026-06-04

11:41:54

673

1,440.0000

BATE

08642086400168017-1000177V

2026-06-04

11:41:54

2,222

1,440.0000

BATE

06382063800169975-10001780

2026-06-04

11:41:54

635

1,440.0000

BATE

08642086400168017-1000177W

2026-06-04

11:41:54

163

1,440.0000

BATE

08642086400169163-1000177X

2026-06-04

11:41:54

97

1,440.0000

BATE

08642086400169164-1000177Z

2026-06-04

11:42:45

27

1,440.0000

BATE

06382063800170962-100017F5

2026-06-04

11:43:32

28

1,440.0000

BATE

06382063800170962-100017JO

2026-06-04

11:44:30

33

1,440.0000

BATE

06382063800170962-100017PS

2026-06-04

11:46:54

185

1,441.0000

XLON

07002070000141285-E0RZGIoidxIW

2026-06-04

11:46:54

220

1,441.0000

XLON

07002070000141285-E0RZGIoidxII

2026-06-04

11:46:54

15

1,441.0000

XLON

07002070000141285-E0RZGIoidxIL

2026-06-04

11:46:54

13

1,441.0000

XLON

07002070000141285-E0RZGIoidxIU

2026-06-04

11:53:34

269

1,441.0000

XLON

05002050000142956-E0RZGIoie6Q3

2026-06-04

11:53:34

269

1,441.0000

XLON

07002070000142889-E0RZGIoie6Q1

2026-06-04

11:53:34

294

1,441.0000

XLON

07002070000145340-E0RZGIoie6Q5

2026-06-04

11:53:36

1,194

1,440.0000

BATE

08642086400175536-1000194T

2026-06-04

11:53:36

413

1,440.0000

BATE

06382063800178671-1000194U

2026-06-04

11:53:36

917

1,440.0000

BATE

06382063800178241-1000194V

2026-06-04

11:53:37

153

1,440.0000

BATE

06382063800178682-1000194X

2026-06-04

11:53:37

120

1,440.0000

BATE

06382063800178682-1000194Y

2026-06-04

11:53:38

45

1,440.0000

BATE

08642086400177819-10001951

2026-06-04

11:54:39

1,310

1,440.0000

BATE

06382063800179312-100019CI

2026-06-04

11:57:45

227

1,440.0000

BATE

06382063800179721-100019PS

2026-06-04

11:57:45

719

1,440.0000

BATE

06382063800179721-100019PT

2026-06-04

11:57:52

6

1,440.0000

BATE

08642086400180477-100019Q6

2026-06-04

11:57:54

219

1,440.0000

XLON

05002050000148156-E0RZGIoieCP2

2026-06-04

11:57:54

140

1,440.0000

XLON

05002050000148156-E0RZGIoieCP4

2026-06-04

11:58:34

234

1,440.0000

XLON

05002050000148504-E0RZGIoieDAC

2026-06-04

11:59:34

16

1,440.0000

XLON

07002070000148783-E0RZGIoieESL

2026-06-04

11:59:34

113

1,440.0000

XLON

07002070000148783-E0RZGIoieESN

2026-06-04

11:59:43

1,385

1,440.0000

BATE

08642086400181746-D10001A0C

2026-06-04

11:59:44

1,360

1,440.0000

BATE

08642086400181753-D10001A0I

2026-06-04

11:59:47

975

1,440.0000

BATE

08642086400181784-D10001A14

2026-06-04

11:59:49

97

1,439.0000

BATE

08642086400177813-10001A19

2026-06-04

11:59:59

425

1,439.0000

XLON

05002050000146373-E0RZGIoieFGy

2026-06-04

11:59:59

743

1,439.0000

BATE

08642086400177813-10001A2J

2026-06-04

11:59:59

913

1,439.0000

BATE

06382063800182758-10001A2K

2026-06-04

12:06:14

389

1,442.0000

XLON

05002050000153537-E0RZGIoieR5k

2026-06-04

12:07:03

355

1,441.0000

XLON

07002070000152246-E0RZGIoieS7A

2026-06-04

12:07:20

26

1,440.0000

BATE

08642086400187795-10001BO1

2026-06-04

12:10:00

322

1,442.0000

XLON

05002050000156089-E0RZGIoieVu6

2026-06-04

12:10:00

256

1,442.0000

XLON

05002050000156089-E0RZGIoieVu8

2026-06-04

12:15:13

23

1,442.0000

XLON

05002050000159180-E0RZGIoieeA7

2026-06-04

12:20:01

288

1,445.0000

XLON

05002050000162323-E0RZGIoieon0

2026-06-04

12:20:01

25

1,445.0000

XLON

05002050000162323-E0RZGIoieon2

2026-06-04

12:20:01

472

1,445.0000

XLON

05002050000162323-E0RZGIoieon4

2026-06-04

12:20:01

157

1,445.0000

XLON

05002050000162323-E0RZGIoieon6

2026-06-04

12:20:01

162

1,445.0000

XLON

05002050000162323-E0RZGIoieon8

2026-06-04

12:21:53

157

1,445.0000

XLON

05002050000163533-E0RZGIoierlE

2026-06-04

12:21:53

98

1,445.0000

XLON

05002050000163533-E0RZGIoierlG

2026-06-04

12:22:38

263

1,444.0000

XLON

05002050000162430-E0RZGIoiesqz

2026-06-04

12:23:33

15

1,444.0000

XLON

07002070000164528-E0RZGIoieuHP

2026-06-04

12:23:33

150

1,444.0000

XLON

07002070000164528-E0RZGIoieuHR

2026-06-04

12:24:26

263

1,443.0000

XLON

07002070000162244-E0RZGIoiewam

2026-06-04

12:25:13

13

1,443.0000

XLON

07002070000165519-E0RZGIoiexcl

2026-06-04

12:25:13

171

1,443.0000

XLON

07002070000165519-E0RZGIoiexcn

2026-06-04

12:25:13

11

1,443.0000

XLON

07002070000165519-E0RZGIoiexcp

2026-06-04

12:28:33

28

1,444.0000

XLON

07002070000167624-E0RZGIoif4lW

2026-06-04

12:28:33

137

1,444.0000

XLON

07002070000167624-E0RZGIoif4lY

2026-06-04

12:35:14

137

1,445.0000

XLON

05002050000172034-E0RZGIoifDxg

2026-06-04

12:35:14

288

1,445.0000

XLON

05002050000172034-E0RZGIoifDxi

2026-06-04

12:36:26

240

1,443.0000

XLON

05002050000168781-E0RZGIoifFuL

2026-06-04

12:36:26

103

1,443.0000

XLON

05002050000171458-E0RZGIoifFuV

2026-06-04

12:38:04

348

1,443.0000

XLON

07002070000173284-E0RZGIoifI4I

2026-06-04

12:45:26

462

1,445.0000

XLON

05002050000179595-E0RZGIoifU9s

2026-06-04

12:46:21

392

1,444.0000

XLON

07002070000178990-E0RZGIoifVe4

2026-06-04

12:55:14

420

1,445.0000

XLON

07002070000185873-E0RZGIoifjKZ

2026-06-04

12:57:55

386

1,445.0000

XLON

05002050000187674-E0RZGIoifmyD

2026-06-04

12:57:55

7

1,445.0000

XLON

05002050000187674-E0RZGIoifmyB

2026-06-04

12:57:55

129

1,445.0000

XLON

05002050000187674-E0RZGIoifmy7

2026-06-04

13:04:23

103

1,444.0000

XLON

05002050000192206-E0RZGIoifw7O

2026-06-04

13:04:23

245

1,444.0000

XLON

07002070000189089-E0RZGIoifw7M

2026-06-04

13:05:04

4

1,443.0000

XLON

05002050000189354-E0RZGIoifx1q

2026-06-04

13:05:04

211

1,443.0000

XLON

05002050000189354-E0RZGIoifx1s

2026-06-04

13:05:04

75

1,443.0000

XLON

05002050000189354-E0RZGIoifx1e

2026-06-04

13:09:24

411

1,444.0000

XLON

07002070000196181-E0RZGIoig463

2026-06-04

13:11:47

308

1,443.0000

XLON

07002070000196816-E0RZGIoig8Ra

2026-06-04

13:17:30

1

1,443.0000

XLON

07002070000202232-E0RZGIoigGSi

2026-06-04

13:18:21

396

1,443.0000

XLON

07002070000202232-E0RZGIoigHbc

2026-06-04

13:20:11

459

1,443.0000

XLON

05002050000203232-E0RZGIoigK2K

2026-06-04

13:25:54

390

1,446.0000

XLON

07002070000206349-E0RZGIoigQnz

2026-06-04

13:26:40

168

1,446.0000

XLON

05002050000206434-E0RZGIoigRV9

2026-06-04

13:26:40

72

1,446.0000

XLON

07002070000206349-E0RZGIoigRV7

2026-06-04

13:26:40

138

1,446.0000

XLON

05002050000207164-E0RZGIoigRVH

2026-06-04

13:26:40

206

1,446.0000

XLON

07002070000206350-E0RZGIoigRVB

2026-06-04

13:27:15

392

1,444.0000

XLON

07002070000207670-E0RZGIoigSII

2026-06-04

13:29:04

29

1,443.0000

XLON

07002070000205885-E0RZGIoigToB

2026-06-04

13:29:14

26

1,443.0000

XLON

07002070000205885-E0RZGIoigTsc

2026-06-04

13:33:11

332

1,443.0000

XLON

05002050000210431-E0RZGIoigZ4B

2026-06-04

13:33:34

305

1,443.0000

XLON

05002050000213496-E0RZGIoigZOP

2026-06-04

13:33:34

17

1,443.0000

XLON

05002050000213496-E0RZGIoigZOR

2026-06-04

13:38:09

64

1,443.0000

XLON

05002050000215420-E0RZGIoigdaS

2026-06-04

13:38:09

45

1,443.0000

XLON

07002070000215651-E0RZGIoigdaU

2026-06-04

13:38:09

18

1,443.0000

XLON

07002070000215651-E0RZGIoigdaW

2026-06-04

13:38:09

7

1,443.0000

XLON

07002070000215651-E0RZGIoigdaZ

2026-06-04

13:38:09

343

1,443.0000

XLON

05002050000215420-E0RZGIoigdaO

2026-06-04

13:38:27

28

1,443.0000

XLON

07002070000215651-E0RZGIoigdox

2026-06-04

13:38:28

1

1,443.0000

XLON

07002070000215651-E0RZGIoigdp4

2026-06-04

13:38:28

260

1,443.0000

XLON

07002070000216549-E0RZGIoigdp8

2026-06-04

13:43:26

400

1,444.0000

XLON

05002050000218995-E0RZGIoigi4I

2026-06-04

13:43:26

77

1,444.0000

XLON

05002050000218995-E0RZGIoigi4G

2026-06-04

13:46:49

90

1,444.0000

XLON

05002050000218995-E0RZGIoiglBx

2026-06-04

13:46:49

374

1,444.0000

XLON

05002050000219187-E0RZGIoiglC1

2026-06-04

13:46:51

399

1,443.0000

XLON

05002050000217540-E0RZGIoiglEz

2026-06-04

13:46:54

300

1,443.0000

XLON

05002050000221126-E0RZGIoiglIN

2026-06-04

13:46:54

113

1,443.0000

XLON

05002050000221126-E0RZGIoiglIP

2026-06-04

13:46:54

131

1,443.0000

XLON

07002070000220976-E0RZGIoiglHb

2026-06-04

13:48:35

472

1,443.0000

XLON

05002050000222013-E0RZGIoigmqg

2026-06-04

13:56:00

396

1,444.0000

XLON

07002070000226165-E0RZGIoiguzZ

2026-06-04

13:56:18

303

1,444.0000

XLON

05002050000226489-E0RZGIoigvL3

2026-06-04

13:56:18

128

1,444.0000

XLON

05002050000226489-E0RZGIoigvL5

2026-06-04

13:56:18

1

1,444.0000

XLON

05002050000226489-E0RZGIoigvL7

2026-06-04

13:56:18

144

1,444.0000

XLON

05002050000226489-E0RZGIoigvL9

2026-06-04

13:57:58

190

1,444.0000

XLON

07002070000227363-E0RZGIoigwra

2026-06-04

13:57:58

22

1,444.0000

XLON

07002070000227363-E0RZGIoigwrc

2026-06-04

13:58:56

128

1,444.0000

XLON

05002050000227920-E0RZGIoigxph

2026-06-04

13:58:56

13

1,444.0000

XLON

05002050000227920-E0RZGIoigxpj

2026-06-04

13:59:24

1

1,444.0000

XLON

05002050000228177-E0RZGIoigyLC

2026-06-04

13:59:24

190

1,444.0000

XLON

05002050000228177-E0RZGIoigyLE

2026-06-04

14:00:02

9

1,444.0000

XLON

05002050000228596-E0RZGIoigyxN

2026-06-04

14:00:02

100

1,444.0000

XLON

05002050000228596-E0RZGIoigyxP

2026-06-04

14:00:02

18

1,444.0000

XLON

05002050000228596-E0RZGIoigyxR

2026-06-04

14:00:07

115

1,443.0000

XLON

05002050000224368-E0RZGIoigz3W

2026-06-04

14:11:03

362

1,444.0000

XLON

05002050000234831-E0RZGIoih9ym

2026-06-04

14:11:03

428

1,444.0000

XLON

07002070000234732-E0RZGIoih9yk

2026-06-04

14:14:42

39

1,443.0000

XLON

05002050000236884-E0RZGIoihE8T

2026-06-04

14:14:42

190

1,443.0000

XLON

05002050000236884-E0RZGIoihE8L

2026-06-04

14:14:42

201

1,443.0000

XLON

05002050000236884-E0RZGIoihE8O

2026-06-04

14:19:22

437

1,443.0000

XLON

05002050000238081-E0RZGIoihJ4N

2026-06-04

14:19:22

66

1,443.0000

XLON

05002050000238081-E0RZGIoihJ4P

2026-06-04

14:19:45

2

1,443.0000

XLON

05002050000239806-E0RZGIoihJYD

2026-06-04

14:20:02

171

1,444.0000

XLON

07002070000239968-E0RZGIoihJkT

2026-06-04

14:20:02

492

1,444.0000

XLON

07002070000239968-E0RZGIoihJkV

2026-06-04

14:20:02

86

1,444.0000

XLON

07002070000239968-E0RZGIoihJkX

2026-06-04

14:20:04

140

1,443.0000

XLON

05002050000239806-E0RZGIoihJn8

2026-06-04

14:20:04

541

1,443.0000

XLON

05002050000239806-E0RZGIoihJnB

2026-06-04

14:20:14

300

1,443.0000

XLON

05002050000240129-E0RZGIoihJtv

2026-06-04

14:21:15

105

1,443.0000

XLON

07002070000240774-E0RZGIoihL6S

2026-06-04

14:21:54

430

1,443.0000

XLON

05002050000241240-E0RZGIoihLuQ

2026-06-04

14:21:54

16

1,443.0000

XLON

05002050000241240-E0RZGIoihLuS

2026-06-04

14:23:34

91

1,443.0000

XLON

05002050000242154-E0RZGIoihNOf

2026-06-04

14:23:34

140

1,443.0000

XLON

05002050000242154-E0RZGIoihNOh

2026-06-04

14:24:35

147

1,443.0000

XLON

05002050000242766-E0RZGIoihOfC

2026-06-04

14:25:14

13

1,443.0000

XLON

07002070000243390-E0RZGIoihPJW

2026-06-04

14:25:14

13

1,443.0000

XLON

07002070000243390-E0RZGIoihPJY

2026-06-04

14:25:14

107

1,443.0000

XLON

07002070000243390-E0RZGIoihPJa

2026-06-04

14:25:14

29

1,443.0000

XLON

07002070000243390-E0RZGIoihPJc

2026-06-04

14:30:01

155

1,444.0000

XLON

07002070000248229-E0RZGIoihX99

2026-06-04

14:30:02

155

1,444.0000

XLON

05002050000248262-E0RZGIoihXPt

2026-06-04

14:30:14

532

1,446.0000

XLON

07002070000248708-E0RZGIoihYts

2026-06-04

14:30:29

254

1,445.0000

XLON

05002050000248711-E0RZGIoihaQS

2026-06-04

14:30:29

366

1,445.0000

XLON

05002050000248711-E0RZGIoihaQV

2026-06-04

14:32:24

274

1,446.0000

XLON

05002050000251451-E0RZGIoihjQM

2026-06-04

14:32:24

216

1,446.0000

XLON

07002070000251448-E0RZGIoihjQO

2026-06-04

14:32:24

251

1,446.0000

XLON

07002070000252351-E0RZGIoihjQS

2026-06-04

14:32:45

216

1,445.0000

XLON

05002050000250416-E0RZGIoihlAI

2026-06-04

14:33:07

95

1,444.0000

XLON

07002070000248711-E0RZGIoihmUn

2026-06-04

14:33:07

348

1,444.0000

XLON

07002070000248711-E0RZGIoihmUr

2026-06-04

14:33:47

444

1,443.0000

XLON

07002070000254866-E0RZGIoihoxG

2026-06-04

14:34:49

159

1,443.0000

XLON

05002050000255963-E0RZGIoihtLm

2026-06-04

14:34:49

213

1,443.0000

XLON

05002050000255963-E0RZGIoihtLo

2026-06-04

14:35:13

666

1,442.0000

XLON

07002070000253618-E0RZGIoihvOT

2026-06-04

14:35:40

46

1,441.0000

XLON

05002050000256755-E0RZGIoihy9z

2026-06-04

14:35:40

612

1,441.0000

XLON

05002050000256755-E0RZGIoihy9e

2026-06-04

14:37:48

444

1,444.0000

XLON

05002050000260226-E0RZGIoii6lf

2026-06-04

14:37:48

662

1,444.0000

XLON

07002070000260286-E0RZGIoii6ld

2026-06-04

14:40:14

491

1,443.0000

XLON

07002070000262663-E0RZGIoiiDqd

2026-06-04

14:40:14

9

1,444.0000

XLON

07002070000263658-E0RZGIoiiDqG

2026-06-04

14:40:14

181

1,444.0000

XLON

07002070000263658-E0RZGIoiiDqI

2026-06-04

14:40:14

25

1,444.0000

XLON

07002070000263658-E0RZGIoiiDqK

2026-06-04

14:40:14

128

1,444.0000

XLON

07002070000263658-E0RZGIoiiDqM

2026-06-04

14:40:14

270

1,444.0000

XLON

07002070000263658-E0RZGIoiiDqO

2026-06-04

14:40:19

97

1,443.0000

XLON

07002070000263777-E0RZGIoiiE6z

2026-06-04

14:40:19

181

1,443.0000

XLON

07002070000263777-E0RZGIoiiE71

2026-06-04

14:40:19

13

1,443.0000

XLON

07002070000263777-E0RZGIoiiE73

2026-06-04

14:42:20

353

1,443.0000

XLON

05002050000265333-E0RZGIoiiKBK

2026-06-04

14:42:20

159

1,443.0000

XLON

05002050000265333-E0RZGIoiiKBO

2026-06-04

14:42:20

59

1,443.0000

XLON

05002050000266130-E0RZGIoiiKBQ

2026-06-04

14:43:27

298

1,445.0000

XLON

05002050000268345-E0RZGIoiiNdC

2026-06-04

14:43:27

170

1,445.0000

XLON

07002070000268312-E0RZGIoiiNdE

2026-06-04

14:43:35

294

1,445.0000

XLON

05002050000268615-E0RZGIoiiNx9

2026-06-04

14:46:39

546

1,445.0000

XLON

07002070000269732-E0RZGIoiiWVo

2026-06-04

14:46:39

87

1,445.0000

XLON

07002070000269732-E0RZGIoiiWVr

2026-06-04

14:46:39

106

1,445.0000

XLON

07002070000270226-E0RZGIoiiWVv

2026-06-04

14:46:40

270

1,445.0000

XLON

07002070000272555-E0RZGIoiiWa2

2026-06-04

14:46:40

111

1,445.0000

XLON

07002070000272555-E0RZGIoiiWa4

2026-06-04

14:46:40

148

1,445.0000

XLON

07002070000272555-E0RZGIoiiWa6

2026-06-04

14:46:47

375

1,445.0000

XLON

07002070000272729-E0RZGIoiiX9E

2026-06-04

14:46:47

12

1,445.0000

XLON

07002070000272729-E0RZGIoiiX9A

2026-06-04

14:46:50

267

1,445.0000

XLON

07002070000272729-E0RZGIoiiXNT

2026-06-04

14:50:27

181

1,446.0000

XLON

05002050000277192-E0RZGIoiihdb

2026-06-04

14:51:33

306

1,446.0000

XLON

05002050000277192-E0RZGIoiik3o

2026-06-04

14:51:33

443

1,446.0000

XLON

07002070000277183-E0RZGIoiik3q

2026-06-04

14:51:33

108

1,446.0000

XLON

07002070000278406-E0RZGIoiik3s

2026-06-04

14:53:43

427

1,446.0000

XLON

07002070000280489-E0RZGIoiipZQ

2026-06-04

14:53:48

1

1,446.0000

XLON

07002070000280489-E0RZGIoiipeg

2026-06-04

14:54:15

103

1,446.0000

XLON

07002070000280489-E0RZGIoiirJS

2026-06-04

14:55:08

181

1,447.0000

XLON

05002050000282849-E0RZGIoiitSm

2026-06-04

14:55:21

168

1,446.0000

XLON

07002070000282141-E0RZGIoiiu5D

2026-06-04

14:55:21

358

1,446.0000

XLON

07002070000283593-E0RZGIoiiu5J

2026-06-04

14:56:42

197

1,446.0000

XLON

07002070000284103-E0RZGIoiix98

2026-06-04

14:58:39

304

1,446.0000

XLON

07002070000286152-E0RZGIoij17m

2026-06-04

14:58:39

144

1,446.0000

XLON

07002070000286152-E0RZGIoij17p

2026-06-04

14:59:03

289

1,446.0000

XLON

07002070000287103-E0RZGIoij21c

2026-06-04

14:59:03

206

1,446.0000

XLON

07002070000287103-E0RZGIoij21Y

2026-06-04

14:59:30

343

1,446.0000

XLON

07002070000288175-E0RZGIoij2rM

2026-06-04

15:00:35

335

1,447.0000

XLON

05002050000289350-E0RZGIoij64M

2026-06-04

15:00:35

250

1,447.0000

XLON

05002050000289350-E0RZGIoij64O

2026-06-04

15:01:58

404

1,451.0000

XLON

05002050000291187-E0RZGIoij9rF

2026-06-04

15:01:58

271

1,451.0000

XLON

05002050000291187-E0RZGIoij9rI

2026-06-04

15:02:28

450

1,452.0000

XLON

07002070000291638-E0RZGIoijBUC

2026-06-04

15:53:54

194

1,451.0000

XLON

07002070000343181-E0RZGIoikuE2

2026-06-04

15:55:33

144

1,454.0000

XLON

05002050000344255-E0RZGIoikyEN

2026-06-04

15:56:48

180

1,454.0000

XLON

07002070000345494-E0RZGIoil0SR

2026-06-04

15:58:16

180

1,453.0000

XLON

07002070000344516-E0RZGIoil3Ky

2026-06-04

15:58:32

127

1,452.0000

XLON

05002050000344202-E0RZGIoil3q7

2026-06-04

16:00:34

176

1,451.0000

XLON

07002070000347183-E0RZGIoil7gw

2026-06-04

16:02:14

155

1,451.0000

XLON

07002070000350606-E0RZGIoilBUV

2026-06-04

16:02:14

3

1,451.0000

XLON

07002070000350606-E0RZGIoilBUX

2026-06-04

16:02:14

132

1,451.0000

XLON

07002070000350606-E0RZGIoilBUZ

 

Enquiries:

 

Hikma Pharmaceuticals PLC

 

Susan Ringdal

 

EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050

 

Guy Featherstone

 

Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVVLBBQQLEBBQ

Related Shares:

Hikma Pharmaceuticals
FTSE 100 Latest
Value10,286.67
Change-86.53