15th Jun 2026 07:00
RS Group plc
15 June 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 8 June 2026 to 12 June 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase | Number of Ordinary Shares purchased | Highest price paid per share (pence per share) | Lowest price paid per share (pence per share) | Volume weighted average price paid per share (pence per share) | Venue |
08/06/2026 | 42,868 | 636.0000 | 647.0000 | 641.5595 | LSE |
09/06/2026 | 57,677 | 629.0000 | 641.0000 | 636.8995 | LSE |
10/06/2026 | 59,058 | 623.5000 | 632.5000 | 628.3846 | LSE |
11/06/2026 | 58,637 | 610.5000 | 622.0000 | 618.1409 | LSE |
12/06/2026 | 60,358 | 624.5000 | 635.5000 | 629.0420 | LSE |
Since the commencement of this Programme, the Company has purchased 979,098 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 473,070,370 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 473,070,370.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
08/06/2026 | 881 | 643.5 | 08:01:02 | LSE | 592138602569301021 |
08/06/2026 | 429 | 642.0 | 08:05:02 | LSE | 592138602569435312 |
08/06/2026 | 1363 | 641.5 | 08:15:04 | LSE | 592138602569712768 |
08/06/2026 | 206 | 642.0 | 08:22:02 | LSE | 606212355137424958 |
08/06/2026 | 461 | 642.0 | 08:22:02 | LSE | 606212355137424959 |
08/06/2026 | 428 | 642.5 | 08:26:59 | LSE | 592138602570020287 |
08/06/2026 | 843 | 643.0 | 08:35:38 | LSE | 606212355137749618 |
08/06/2026 | 890 | 642.5 | 08:50:48 | LSE | 592138602570554464 |
08/06/2026 | 429 | 642.0 | 08:52:16 | LSE | 592138602570587600 |
08/06/2026 | 426 | 640.5 | 08:56:51 | LSE | 606212355138178118 |
08/06/2026 | 427 | 640.0 | 09:01:30 | LSE | 606212355138274732 |
08/06/2026 | 1073 | 640.0 | 09:16:42 | LSE | 606212355138572669 |
08/06/2026 | 428 | 639.5 | 09:24:17 | LSE | 592138602571237029 |
08/06/2026 | 901 | 641.0 | 09:33:46 | LSE | 606212355138893530 |
08/06/2026 | 882 | 639.0 | 09:40:50 | LSE | 606212355139028580 |
08/06/2026 | 381 | 638.5 | 09:53:00 | LSE | 606212355139269474 |
08/06/2026 | 430 | 638.5 | 09:53:00 | LSE | 606212355139269473 |
08/06/2026 | 279 | 638.5 | 10:06:07 | LSE | 592138602572110964 |
08/06/2026 | 588 | 638.5 | 10:06:07 | LSE | 592138602572110963 |
08/06/2026 | 343 | 640.0 | 10:22:22 | LSE | 606212355139931420 |
08/06/2026 | 805 | 640.0 | 10:22:22 | LSE | 606212355139931419 |
08/06/2026 | 8 | 639.5 | 10:32:42 | LSE | 592138602572699443 |
08/06/2026 | 257 | 639.5 | 10:32:42 | LSE | 592138602572699445 |
08/06/2026 | 608 | 639.5 | 10:32:42 | LSE | 592138602572699444 |
08/06/2026 | 785 | 637.0 | 10:37:45 | LSE | 592138602572835768 |
08/06/2026 | 865 | 637.0 | 10:50:26 | LSE | 592138602573099985 |
08/06/2026 | 428 | 636.0 | 11:02:09 | LSE | 592138602573324275 |
08/06/2026 | 381 | 637.0 | 11:16:38 | LSE | 606212355140995201 |
08/06/2026 | 641 | 637.0 | 11:16:38 | LSE | 606212355140995200 |
08/06/2026 | 83 | 636.5 | 11:22:40 | LSE | 606212355141105455 |
08/06/2026 | 769 | 636.5 | 11:22:40 | LSE | 606212355141105451 |
08/06/2026 | 883 | 641.0 | 11:35:02 | LSE | 592138602574030627 |
08/06/2026 | 842 | 639.0 | 11:45:39 | LSE | 606212355141606700 |
08/06/2026 | 569 | 638.0 | 11:51:00 | LSE | 592138602574352126 |
08/06/2026 | 1264 | 640.0 | 12:11:05 | LSE | 592138602574801926 |
08/06/2026 | 435 | 640.0 | 12:11:16 | LSE | 606212355142148049 |
08/06/2026 | 388 | 641.0 | 12:23:51 | LSE | 606212355142445585 |
08/06/2026 | 497 | 641.0 | 12:23:51 | LSE | 606212355142445586 |
08/06/2026 | 388 | 641.5 | 12:47:15 | LSE | 606212355142936944 |
08/06/2026 | 1299 | 641.5 | 12:47:15 | LSE | 606212355142936943 |
08/06/2026 | 1345 | 642.0 | 13:10:44 | LSE | 606212355143390757 |
08/06/2026 | 208 | 642.0 | 13:11:14 | LSE | 606212355143400712 |
08/06/2026 | 445 | 642.5 | 13:21:18 | LSE | 606212355143613477 |
08/06/2026 | 86 | 642.0 | 13:25:51 | LSE | 606212355143704558 |
08/06/2026 | 641 | 642.0 | 13:25:51 | LSE | 606212355143704557 |
08/06/2026 | 1092 | 642.5 | 13:34:56 | LSE | 592138602576626740 |
08/06/2026 | 429 | 641.5 | 13:38:51 | LSE | 606212355143958022 |
08/06/2026 | 430 | 641.5 | 13:41:43 | LSE | 592138602576776982 |
08/06/2026 | 428 | 641.0 | 13:47:45 | LSE | 592138602576917778 |
08/06/2026 | 1515 | 641.5 | 14:01:16 | LSE | 606212355144479717 |
08/06/2026 | 374 | 641.5 | 14:15:44 | LSE | 606212355144828981 |
08/06/2026 | 381 | 641.5 | 14:15:44 | LSE | 606212355144828980 |
08/06/2026 | 722 | 642.5 | 14:34:13 | LSE | 592138602578246930 |
08/06/2026 | 71 | 642.5 | 14:34:28 | LSE | 592138602578257937 |
08/06/2026 | 356 | 642.5 | 14:34:28 | LSE | 592138602578257936 |
08/06/2026 | 414 | 643.5 | 14:54:41 | LSE | 606212355146157061 |
08/06/2026 | 398 | 643.5 | 15:10:20 | LSE | 606212355146707412 |
08/06/2026 | 435 | 643.0 | 15:19:07 | LSE | 606212355147038974 |
08/06/2026 | 383 | 643.0 | 15:35:05 | LSE | 606212355147571641 |
08/06/2026 | 168 | 645.0 | 15:36:50 | LSE | 606212355147651224 |
08/06/2026 | 343 | 645.0 | 15:36:50 | LSE | 606212355147651225 |
08/06/2026 | 428 | 644.5 | 15:37:44 | LSE | 606212355147681284 |
08/06/2026 | 395 | 645.5 | 15:40:22 | LSE | 592138602580671982 |
08/06/2026 | 445 | 646.0 | 15:44:49 | LSE | 592138602580837244 |
08/06/2026 | 583 | 646.5 | 15:49:48 | LSE | 592138602581041049 |
08/06/2026 | 387 | 646.5 | 15:56:47 | LSE | 606212355148386948 |
08/06/2026 | 784 | 647.0 | 16:00:10 | LSE | 606212355148512527 |
08/06/2026 | 422 | 646.5 | 16:04:15 | LSE | 606212355148674198 |
08/06/2026 | 442 | 646.0 | 16:05:48 | LSE | 606212355148739650 |
08/06/2026 | 423 | 645.5 | 16:11:27 | LSE | 592138602581910917 |
08/06/2026 | 530 | 645.0 | 16:11:48 | LSE | 606212355148991416 |
08/06/2026 | 398 | 644.5 | 16:13:33 | LSE | 606212355149070186 |
08/06/2026 | 412 | 644.0 | 16:15:23 | LSE | 592138602582101839 |
08/06/2026 | 403 | 644.0 | 16:17:56 | LSE | 592138602582236691 |
08/06/2026 | 385 | 644.5 | 16:23:45 | LSE | 592138602582568166 |
08/06/2026 | 277 | 644.5 | 16:25:35 | LSE | 606212355149727642 |
08/06/2026 | 536 | 644.5 | 16:25:35 | LSE | 606212355149727641 |
08/06/2026 | 410 | 644.0 | 16:26:37 | LSE | 606212355149774541 |
08/06/2026 | 261 | 643.5 | 16:28:53 | LSE | 592138602582856452 |
08/06/2026 | 881 | 643.5 | 08:01:02 | LSE | 592138602569301021 |
08/06/2026 | 429 | 642.0 | 08:05:02 | LSE | 592138602569435312 |
08/06/2026 | 1363 | 641.5 | 08:15:04 | LSE | 592138602569712768 |
08/06/2026 | 206 | 642.0 | 08:22:02 | LSE | 606212355137424958 |
08/06/2026 | 461 | 642.0 | 08:22:02 | LSE | 606212355137424959 |
08/06/2026 | 428 | 642.5 | 08:26:59 | LSE | 592138602570020287 |
08/06/2026 | 843 | 643.0 | 08:35:38 | LSE | 606212355137749618 |
08/06/2026 | 890 | 642.5 | 08:50:48 | LSE | 592138602570554464 |
08/06/2026 | 429 | 642.0 | 08:52:16 | LSE | 592138602570587600 |
08/06/2026 | 426 | 640.5 | 08:56:51 | LSE | 606212355138178118 |
08/06/2026 | 427 | 640.0 | 09:01:30 | LSE | 606212355138274732 |
08/06/2026 | 1073 | 640.0 | 09:16:42 | LSE | 606212355138572669 |
08/06/2026 | 428 | 639.5 | 09:24:17 | LSE | 592138602571237029 |
08/06/2026 | 901 | 641.0 | 09:33:46 | LSE | 606212355138893530 |
08/06/2026 | 882 | 639.0 | 09:40:50 | LSE | 606212355139028580 |
08/06/2026 | 381 | 638.5 | 09:53:00 | LSE | 606212355139269474 |
08/06/2026 | 430 | 638.5 | 09:53:00 | LSE | 606212355139269473 |
08/06/2026 | 279 | 638.5 | 10:06:07 | LSE | 592138602572110964 |
08/06/2026 | 588 | 638.5 | 10:06:07 | LSE | 592138602572110963 |
08/06/2026 | 343 | 640.0 | 10:22:22 | LSE | 606212355139931420 |
08/06/2026 | 805 | 640.0 | 10:22:22 | LSE | 606212355139931419 |
08/06/2026 | 8 | 639.5 | 10:32:42 | LSE | 592138602572699443 |
08/06/2026 | 257 | 639.5 | 10:32:42 | LSE | 592138602572699445 |
08/06/2026 | 608 | 639.5 | 10:32:42 | LSE | 592138602572699444 |
08/06/2026 | 785 | 637.0 | 10:37:45 | LSE | 592138602572835768 |
08/06/2026 | 865 | 637.0 | 10:50:26 | LSE | 592138602573099985 |
08/06/2026 | 428 | 636.0 | 11:02:09 | LSE | 592138602573324275 |
08/06/2026 | 381 | 637.0 | 11:16:38 | LSE | 606212355140995201 |
08/06/2026 | 641 | 637.0 | 11:16:38 | LSE | 606212355140995200 |
08/06/2026 | 83 | 636.5 | 11:22:40 | LSE | 606212355141105455 |
08/06/2026 | 769 | 636.5 | 11:22:40 | LSE | 606212355141105451 |
08/06/2026 | 883 | 641.0 | 11:35:02 | LSE | 592138602574030627 |
08/06/2026 | 842 | 639.0 | 11:45:39 | LSE | 606212355141606700 |
08/06/2026 | 569 | 638.0 | 11:51:00 | LSE | 592138602574352126 |
08/06/2026 | 1264 | 640.0 | 12:11:05 | LSE | 592138602574801926 |
08/06/2026 | 435 | 640.0 | 12:11:16 | LSE | 606212355142148049 |
08/06/2026 | 388 | 641.0 | 12:23:51 | LSE | 606212355142445585 |
08/06/2026 | 497 | 641.0 | 12:23:51 | LSE | 606212355142445586 |
08/06/2026 | 388 | 641.5 | 12:47:15 | LSE | 606212355142936944 |
08/06/2026 | 1299 | 641.5 | 12:47:15 | LSE | 606212355142936943 |
08/06/2026 | 1345 | 642.0 | 13:10:44 | LSE | 606212355143390757 |
08/06/2026 | 208 | 642.0 | 13:11:14 | LSE | 606212355143400712 |
08/06/2026 | 445 | 642.5 | 13:21:18 | LSE | 606212355143613477 |
08/06/2026 | 86 | 642.0 | 13:25:51 | LSE | 606212355143704558 |
08/06/2026 | 641 | 642.0 | 13:25:51 | LSE | 606212355143704557 |
08/06/2026 | 1092 | 642.5 | 13:34:56 | LSE | 592138602576626740 |
08/06/2026 | 429 | 641.5 | 13:38:51 | LSE | 606212355143958022 |
08/06/2026 | 430 | 641.5 | 13:41:43 | LSE | 592138602576776982 |
08/06/2026 | 428 | 641.0 | 13:47:45 | LSE | 592138602576917778 |
08/06/2026 | 1515 | 641.5 | 14:01:16 | LSE | 606212355144479717 |
08/06/2026 | 374 | 641.5 | 14:15:44 | LSE | 606212355144828981 |
08/06/2026 | 381 | 641.5 | 14:15:44 | LSE | 606212355144828980 |
08/06/2026 | 722 | 642.5 | 14:34:13 | LSE | 592138602578246930 |
08/06/2026 | 71 | 642.5 | 14:34:28 | LSE | 592138602578257937 |
08/06/2026 | 356 | 642.5 | 14:34:28 | LSE | 592138602578257936 |
08/06/2026 | 414 | 643.5 | 14:54:41 | LSE | 606212355146157061 |
08/06/2026 | 398 | 643.5 | 15:10:20 | LSE | 606212355146707412 |
08/06/2026 | 435 | 643.0 | 15:19:07 | LSE | 606212355147038974 |
08/06/2026 | 383 | 643.0 | 15:35:05 | LSE | 606212355147571641 |
08/06/2026 | 168 | 645.0 | 15:36:50 | LSE | 606212355147651224 |
08/06/2026 | 343 | 645.0 | 15:36:50 | LSE | 606212355147651225 |
08/06/2026 | 428 | 644.5 | 15:37:44 | LSE | 606212355147681284 |
08/06/2026 | 395 | 645.5 | 15:40:22 | LSE | 592138602580671982 |
08/06/2026 | 445 | 646.0 | 15:44:49 | LSE | 592138602580837244 |
08/06/2026 | 583 | 646.5 | 15:49:48 | LSE | 592138602581041049 |
08/06/2026 | 387 | 646.5 | 15:56:47 | LSE | 606212355148386948 |
08/06/2026 | 784 | 647.0 | 16:00:10 | LSE | 606212355148512527 |
08/06/2026 | 422 | 646.5 | 16:04:15 | LSE | 606212355148674198 |
08/06/2026 | 442 | 646.0 | 16:05:48 | LSE | 606212355148739650 |
08/06/2026 | 423 | 645.5 | 16:11:27 | LSE | 592138602581910917 |
08/06/2026 | 530 | 645.0 | 16:11:48 | LSE | 606212355148991416 |
08/06/2026 | 398 | 644.5 | 16:13:33 | LSE | 606212355149070186 |
08/06/2026 | 412 | 644.0 | 16:15:23 | LSE | 592138602582101839 |
08/06/2026 | 403 | 644.0 | 16:17:56 | LSE | 592138602582236691 |
08/06/2026 | 385 | 644.5 | 16:23:45 | LSE | 592138602582568166 |
08/06/2026 | 277 | 644.5 | 16:25:35 | LSE | 606212355149727642 |
08/06/2026 | 536 | 644.5 | 16:25:35 | LSE | 606212355149727641 |
08/06/2026 | 410 | 644.0 | 16:26:37 | LSE | 606212355149774541 |
08/06/2026 | 261 | 643.5 | 16:28:53 | LSE | 592138602582856452 |
09/06/2026 | 1081 | 638.0 | 08:05:14 | LSE | 592138927996577431 |
09/06/2026 | 591 | 639.5 | 08:12:35 | LSE | 592138927996719789 |
09/06/2026 | 580 | 638.0 | 08:17:25 | LSE | 592138927996825927 |
09/06/2026 | 497 | 640.0 | 08:24:31 | LSE | 606212709032378595 |
09/06/2026 | 109 | 640.0 | 08:25:39 | LSE | 606212709032400531 |
09/06/2026 | 588 | 639.0 | 08:34:50 | LSE | 606212709032586576 |
09/06/2026 | 114 | 637.5 | 08:46:44 | LSE | 592138927997376500 |
09/06/2026 | 495 | 637.5 | 08:46:44 | LSE | 592138927997376499 |
09/06/2026 | 490 | 635.5 | 08:59:26 | LSE | 606212709033013093 |
09/06/2026 | 149 | 635.5 | 08:59:26 | LSE | 606212709033013095 |
09/06/2026 | 1018 | 637.0 | 09:22:40 | LSE | 606212709033468923 |
09/06/2026 | 652 | 638.0 | 09:34:25 | LSE | 592138927998341046 |
09/06/2026 | 997 | 638.0 | 09:49:29 | LSE | 592138927998660939 |
09/06/2026 | 610 | 637.5 | 09:59:51 | LSE | 606212709034222214 |
09/06/2026 | 413 | 637.0 | 10:18:18 | LSE | 592138927999273644 |
09/06/2026 | 593 | 637.0 | 10:18:18 | LSE | 606212709034607127 |
09/06/2026 | 594 | 636.5 | 10:28:20 | LSE | 592138927999478619 |
09/06/2026 | 788 | 637.0 | 10:52:16 | LSE | 606212709035298699 |
09/06/2026 | 94 | 637.0 | 10:58:29 | LSE | 606212709035414480 |
09/06/2026 | 421 | 637.0 | 10:58:29 | LSE | 592138928000114419 |
09/06/2026 | 667 | 637.0 | 11:06:56 | LSE | 592138928000298130 |
09/06/2026 | 652 | 637.0 | 11:18:50 | LSE | 592138928000558564 |
09/06/2026 | 843 | 637.0 | 11:34:21 | LSE | 606212709036124896 |
09/06/2026 | 593 | 636.5 | 11:39:02 | LSE | 606212709036217266 |
09/06/2026 | 593 | 636.5 | 11:49:15 | LSE | 592138928001158962 |
09/06/2026 | 356 | 638.0 | 12:06:12 | LSE | 592138928001533316 |
09/06/2026 | 391 | 638.0 | 12:06:12 | LSE | 592138928001533317 |
09/06/2026 | 1055 | 637.5 | 12:24:01 | LSE | 606212709037153700 |
09/06/2026 | 558 | 637.5 | 12:34:51 | LSE | 592138928002155862 |
09/06/2026 | 108 | 637.5 | 12:38:09 | LSE | 592138928002245879 |
09/06/2026 | 374 | 637.5 | 12:38:09 | LSE | 606212709037451732 |
09/06/2026 | 374 | 637.5 | 12:38:09 | LSE | 606212709037451733 |
09/06/2026 | 442 | 637.5 | 12:49:31 | LSE | 606212709037724289 |
09/06/2026 | 202 | 637.5 | 12:54:20 | LSE | 606212709037832769 |
09/06/2026 | 437 | 637.5 | 12:54:20 | LSE | 606212709037832768 |
09/06/2026 | 180 | 637.5 | 12:58:19 | LSE | 606212709037917686 |
09/06/2026 | 289 | 637.5 | 12:58:19 | LSE | 592138928002728784 |
09/06/2026 | 290 | 637.5 | 13:00:00 | LSE | 592138928002768924 |
09/06/2026 | 614 | 637.5 | 13:00:00 | LSE | 606212709037956065 |
09/06/2026 | 440 | 636.5 | 13:04:25 | LSE | 592138928002891976 |
09/06/2026 | 19 | 637.0 | 13:08:32 | LSE | 606212709038174311 |
09/06/2026 | 474 | 637.0 | 13:08:32 | LSE | 606212709038174312 |
09/06/2026 | 561 | 638.5 | 13:21:18 | LSE | 606212709038438026 |
09/06/2026 | 446 | 638.5 | 13:26:04 | LSE | 606212709038539050 |
09/06/2026 | 764 | 638.0 | 13:26:21 | LSE | 606212709038544857 |
09/06/2026 | 560 | 637.5 | 13:29:46 | LSE | 606212709038612164 |
09/06/2026 | 725 | 637.0 | 13:31:00 | LSE | 592138928003480853 |
09/06/2026 | 491 | 637.5 | 13:34:10 | LSE | 592138928003564495 |
09/06/2026 | 600 | 638.0 | 13:38:12 | LSE | 606212709038812428 |
09/06/2026 | 579 | 638.5 | 13:40:16 | LSE | 606212709038857542 |
09/06/2026 | 3 | 638.0 | 13:44:05 | LSE | 592138928003794673 |
09/06/2026 | 576 | 638.0 | 13:44:05 | LSE | 592138928003794672 |
09/06/2026 | 508 | 637.5 | 13:45:18 | LSE | 606212709038965170 |
09/06/2026 | 19 | 637.5 | 13:59:17 | LSE | 592138928004172059 |
09/06/2026 | 427 | 637.5 | 13:59:17 | LSE | 592138928004172060 |
09/06/2026 | 454 | 638.5 | 14:00:01 | LSE | 592138928004202853 |
09/06/2026 | 982 | 638.0 | 14:02:01 | LSE | 592138928004266963 |
09/06/2026 | 7 | 639.0 | 14:07:38 | LSE | 592138928004429486 |
09/06/2026 | 275 | 639.5 | 14:09:56 | LSE | 592138928004482741 |
09/06/2026 | 611 | 639.5 | 14:09:56 | LSE | 592138928004482740 |
09/06/2026 | 428 | 639.0 | 14:15:46 | LSE | 592138928004645587 |
09/06/2026 | 443 | 639.0 | 14:18:28 | LSE | 592138928004717313 |
09/06/2026 | 642 | 640.5 | 14:34:57 | LSE | 606212709040459635 |
09/06/2026 | 1361 | 640.5 | 14:34:57 | LSE | 592138928005380563 |
09/06/2026 | 862 | 641.0 | 14:39:22 | LSE | 606212709040672016 |
09/06/2026 | 137 | 640.5 | 14:39:24 | LSE | 606212709040674154 |
09/06/2026 | 302 | 640.5 | 14:39:24 | LSE | 606212709040674155 |
09/06/2026 | 449 | 640.5 | 14:43:48 | LSE | 606212709040859560 |
09/06/2026 | 565 | 640.5 | 14:43:48 | LSE | 592138928005794841 |
09/06/2026 | 582 | 640.0 | 14:43:48 | LSE | 606212709040859685 |
09/06/2026 | 554 | 640.0 | 14:51:23 | LSE | 606212709041207909 |
09/06/2026 | 408 | 639.5 | 14:53:30 | LSE | 606212709041296661 |
09/06/2026 | 569 | 639.5 | 14:53:30 | LSE | 592138928006247485 |
09/06/2026 | 420 | 640.5 | 14:58:56 | LSE | 592138928006486660 |
09/06/2026 | 874 | 640.0 | 15:00:14 | LSE | 592138928006550824 |
09/06/2026 | 696 | 640.0 | 15:02:28 | LSE | 592138928006658608 |
09/06/2026 | 449 | 639.5 | 15:06:09 | LSE | 592138928006823268 |
09/06/2026 | 588 | 639.5 | 15:10:07 | LSE | 606212709042033356 |
09/06/2026 | 551 | 638.5 | 15:10:33 | LSE | 592138928007034826 |
09/06/2026 | 115 | 638.0 | 15:13:33 | LSE | 606212709042193222 |
09/06/2026 | 315 | 638.0 | 15:13:33 | LSE | 606212709042193221 |
09/06/2026 | 451 | 636.5 | 15:16:57 | LSE | 592138928007349842 |
09/06/2026 | 478 | 636.0 | 15:17:07 | LSE | 592138928007359010 |
09/06/2026 | 437 | 637.0 | 15:23:42 | LSE | 606212709042725187 |
09/06/2026 | 533 | 637.0 | 15:23:42 | LSE | 592138928007726154 |
09/06/2026 | 375 | 637.0 | 15:29:33 | LSE | 592138928007955327 |
09/06/2026 | 383 | 637.0 | 15:29:33 | LSE | 592138928007955328 |
09/06/2026 | 512 | 636.5 | 15:30:14 | LSE | 592138928008004686 |
09/06/2026 | 514 | 637.0 | 15:33:30 | LSE | 592138928008187135 |
09/06/2026 | 183 | 636.5 | 15:35:06 | LSE | 606212709043237979 |
09/06/2026 | 255 | 636.5 | 15:35:06 | LSE | 606212709043237974 |
09/06/2026 | 405 | 636.0 | 15:40:30 | LSE | 606212709043476492 |
09/06/2026 | 439 | 636.0 | 15:40:30 | LSE | 606212709043476491 |
09/06/2026 | 432 | 635.5 | 15:44:31 | LSE | 592138928008686088 |
09/06/2026 | 602 | 635.0 | 15:45:50 | LSE | 606212709043729081 |
09/06/2026 | 547 | 634.0 | 15:47:43 | LSE | 606212709043834932 |
09/06/2026 | 438 | 633.5 | 15:52:57 | LSE | 592138928009201855 |
09/06/2026 | 239 | 633.5 | 15:53:32 | LSE | 592138928009231059 |
09/06/2026 | 758 | 633.5 | 15:55:54 | LSE | 606212709044303423 |
09/06/2026 | 461 | 633.5 | 16:02:05 | LSE | 606212709044619786 |
09/06/2026 | 1028 | 633.5 | 16:02:05 | LSE | 592138928009678866 |
09/06/2026 | 433 | 633.0 | 16:02:55 | LSE | 606212709044657640 |
09/06/2026 | 435 | 632.5 | 16:04:23 | LSE | 606212709044729262 |
09/06/2026 | 623 | 633.0 | 16:10:17 | LSE | 592138928010097695 |
09/06/2026 | 827 | 632.5 | 16:11:12 | LSE | 592138928010144386 |
09/06/2026 | 648 | 631.5 | 16:12:53 | LSE | 606212709045174602 |
09/06/2026 | 455 | 631.5 | 16:16:19 | LSE | 606212709045385501 |
09/06/2026 | 954 | 631.5 | 16:18:51 | LSE | 592138928010632868 |
09/06/2026 | 308 | 631.5 | 16:22:01 | LSE | 606212709045766453 |
09/06/2026 | 377 | 631.5 | 16:22:01 | LSE | 606212709045766452 |
09/06/2026 | 577 | 631.0 | 16:23:15 | LSE | 592138928010951030 |
09/06/2026 | 442 | 630.0 | 16:25:17 | LSE | 592138928011114739 |
09/06/2026 | 553 | 630.0 | 16:26:39 | LSE | 592138928011196418 |
09/06/2026 | 532 | 629.5 | 16:28:01 | LSE | 592138928011284217 |
09/06/2026 | 320 | 629.0 | 16:29:05 | LSE | 606212709046266673 |
10/06/2026 | 121 | 623.5 | 08:06:10 | LSE | 592139281892043144 |
10/06/2026 | 376 | 623.5 | 08:06:10 | LSE | 606213062930382365 |
10/06/2026 | 882 | 623.5 | 08:06:10 | LSE | 592139281892043145 |
10/06/2026 | 639 | 627.0 | 08:19:11 | LSE | 592139281892373338 |
10/06/2026 | 652 | 627.0 | 08:19:11 | LSE | 592139281892373337 |
10/06/2026 | 327 | 628.0 | 08:29:53 | LSE | 592139281892599620 |
10/06/2026 | 678 | 628.0 | 08:29:53 | LSE | 592139281892599619 |
10/06/2026 | 237 | 630.5 | 08:38:40 | LSE | 592139281892783065 |
10/06/2026 | 923 | 630.5 | 08:38:40 | LSE | 592139281892783064 |
10/06/2026 | 878 | 631.0 | 08:51:25 | LSE | 606213062931306311 |
10/06/2026 | 164 | 629.5 | 09:02:42 | LSE | 606213062931505703 |
10/06/2026 | 922 | 629.5 | 09:02:42 | LSE | 606213062931505704 |
10/06/2026 | 726 | 628.0 | 09:12:21 | LSE | 592139281893452333 |
10/06/2026 | 688 | 628.0 | 09:39:29 | LSE | 606213062932263967 |
10/06/2026 | 1358 | 628.0 | 09:39:29 | LSE | 592139281894016709 |
10/06/2026 | 95 | 627.5 | 09:42:49 | LSE | 592139281894085644 |
10/06/2026 | 358 | 627.5 | 09:42:49 | LSE | 592139281894085643 |
10/06/2026 | 756 | 626.5 | 09:55:27 | LSE | 606213062932575236 |
10/06/2026 | 1458 | 625.0 | 10:12:37 | LSE | 606213062932919989 |
10/06/2026 | 417 | 624.5 | 10:15:12 | LSE | 606213062932974071 |
10/06/2026 | 430 | 628.0 | 10:35:31 | LSE | 606213062933349469 |
10/06/2026 | 470 | 628.0 | 10:35:31 | LSE | 592139281895161354 |
10/06/2026 | 441 | 628.0 | 10:35:31 | LSE | 592139281895161357 |
10/06/2026 | 509 | 629.5 | 10:59:19 | LSE | 592139281895608739 |
10/06/2026 | 1424 | 629.0 | 11:00:19 | LSE | 606213062933793739 |
10/06/2026 | 766 | 627.5 | 11:06:50 | LSE | 606213062933917195 |
10/06/2026 | 645 | 626.0 | 11:20:43 | LSE | 592139281895995058 |
10/06/2026 | 260 | 626.5 | 11:26:05 | LSE | 592139281896086594 |
10/06/2026 | 481 | 626.5 | 11:26:05 | LSE | 592139281896086596 |
10/06/2026 | 78 | 626.5 | 11:34:46 | LSE | 592139281896238764 |
10/06/2026 | 721 | 626.5 | 11:34:46 | LSE | 592139281896238765 |
10/06/2026 | 456 | 627.5 | 11:48:37 | LSE | 606213062934604585 |
10/06/2026 | 501 | 627.5 | 11:48:37 | LSE | 606213062934604587 |
10/06/2026 | 941 | 628.0 | 12:03:36 | LSE | 606213062934876580 |
10/06/2026 | 470 | 627.5 | 12:03:50 | LSE | 606213062934896223 |
10/06/2026 | 704 | 623.5 | 12:12:30 | LSE | 606213062935238729 |
10/06/2026 | 388 | 624.5 | 12:17:59 | LSE | 606213062935353869 |
10/06/2026 | 762 | 624.0 | 12:25:16 | LSE | 592139281897419542 |
10/06/2026 | 467 | 624.5 | 12:38:35 | LSE | 606213062935776714 |
10/06/2026 | 433 | 624.0 | 12:49:17 | LSE | 606213062935959058 |
10/06/2026 | 444 | 624.0 | 12:49:17 | LSE | 606213062935959056 |
10/06/2026 | 401 | 624.0 | 12:55:03 | LSE | 592139281898001498 |
10/06/2026 | 949 | 624.5 | 13:04:37 | LSE | 606213062936223266 |
10/06/2026 | 400 | 624.0 | 13:12:00 | LSE | 606213062936363358 |
10/06/2026 | 406 | 624.0 | 13:12:00 | LSE | 606213062936363359 |
10/06/2026 | 406 | 625.5 | 13:22:15 | LSE | 606213062936609993 |
10/06/2026 | 443 | 625.5 | 13:22:15 | LSE | 606213062936609992 |
10/06/2026 | 765 | 628.0 | 13:31:11 | LSE | 606213062936830907 |
10/06/2026 | 732 | 628.5 | 13:38:04 | LSE | 592139281898985652 |
10/06/2026 | 390 | 629.0 | 13:43:41 | LSE | 606213062937113182 |
10/06/2026 | 406 | 629.0 | 13:58:56 | LSE | 606213062937437144 |
10/06/2026 | 406 | 629.0 | 13:58:56 | LSE | 606213062937437145 |
10/06/2026 | 774 | 629.0 | 13:58:56 | LSE | 592139281899441176 |
10/06/2026 | 790 | 628.0 | 14:05:03 | LSE | 606213062937600278 |
10/06/2026 | 639 | 628.5 | 14:14:30 | LSE | 606213062937846892 |
10/06/2026 | 1102 | 628.5 | 14:28:35 | LSE | 606213062938227195 |
10/06/2026 | 1085 | 628.5 | 14:34:54 | LSE | 592139281900585174 |
10/06/2026 | 63 | 629.5 | 14:36:01 | LSE | 606213062938603942 |
10/06/2026 | 203 | 629.5 | 14:36:06 | LSE | 606213062938608345 |
10/06/2026 | 779 | 629.5 | 14:36:06 | LSE | 606213062938608343 |
10/06/2026 | 768 | 630.0 | 14:41:30 | LSE | 592139281900894574 |
10/06/2026 | 386 | 629.5 | 14:41:51 | LSE | 592139281900908627 |
10/06/2026 | 400 | 631.0 | 14:50:41 | LSE | 592139281901285234 |
10/06/2026 | 1024 | 631.0 | 14:50:41 | LSE | 606213062939218758 |
10/06/2026 | 227 | 630.5 | 14:56:53 | LSE | 606213062939446219 |
10/06/2026 | 566 | 630.5 | 14:56:53 | LSE | 606213062939446220 |
10/06/2026 | 390 | 631.0 | 15:00:42 | LSE | 606213062939601214 |
10/06/2026 | 504 | 631.0 | 15:04:03 | LSE | 592139281901819613 |
10/06/2026 | 671 | 631.0 | 15:04:03 | LSE | 592139281901819614 |
10/06/2026 | 1420 | 632.0 | 15:13:51 | LSE | 592139281902215371 |
10/06/2026 | 799 | 632.0 | 15:15:28 | LSE | 592139281902310050 |
10/06/2026 | 1553 | 632.5 | 15:25:19 | LSE | 592139281902744224 |
10/06/2026 | 783 | 631.5 | 15:28:45 | LSE | 606213062940766640 |
10/06/2026 | 1070 | 632.0 | 15:36:04 | LSE | 592139281903189314 |
10/06/2026 | 1357 | 632.0 | 15:42:33 | LSE | 592139281903458052 |
10/06/2026 | 763 | 631.5 | 15:44:57 | LSE | 592139281903570474 |
10/06/2026 | 386 | 631.0 | 15:49:17 | LSE | 592139281903770620 |
10/06/2026 | 386 | 631.0 | 15:49:17 | LSE | 592139281903770621 |
10/06/2026 | 814 | 630.0 | 15:53:46 | LSE | 606213062941825879 |
10/06/2026 | 787 | 629.0 | 15:55:50 | LSE | 606213062941919596 |
10/06/2026 | 1368 | 628.0 | 16:03:09 | LSE | 592139281904427240 |
10/06/2026 | 771 | 627.5 | 16:04:08 | LSE | 606213062942300130 |
10/06/2026 | 760 | 627.0 | 16:08:42 | LSE | 592139281904653853 |
10/06/2026 | 767 | 628.0 | 16:11:21 | LSE | 606213062942586702 |
10/06/2026 | 788 | 627.5 | 16:15:11 | LSE | 606213062942778585 |
10/06/2026 | 650 | 627.5 | 16:17:49 | LSE | 592139281905112917 |
10/06/2026 | 402 | 629.0 | 16:23:18 | LSE | 606213062943239313 |
10/06/2026 | 398 | 629.0 | 16:25:09 | LSE | 592139281905560089 |
10/06/2026 | 393 | 629.0 | 16:26:49 | LSE | 606213062943442630 |
10/06/2026 | 1378 | 629.0 | 16:26:49 | LSE | 592139281905641615 |
10/06/2026 | 375 | 629.0 | 16:27:06 | LSE | 606213062943459446 |
10/06/2026 | 369 | 629.5 | 16:29:52 | LSE | 606213062943629575 |
11/06/2026 | 1261 | 613.5 | 08:05:41 | LSE | 592139664251918848 |
11/06/2026 | 604 | 610.5 | 08:11:05 | LSE | 606213416822410594 |
11/06/2026 | 222 | 610.5 | 08:11:06 | LSE | 606213416822411435 |
11/06/2026 | 396 | 612.0 | 08:20:18 | LSE | 606213416822670978 |
11/06/2026 | 442 | 612.0 | 08:20:18 | LSE | 606213416822670979 |
11/06/2026 | 499 | 614.0 | 08:23:03 | LSE | 592139664252423011 |
11/06/2026 | 414 | 620.5 | 08:43:57 | LSE | 606213416823276339 |
11/06/2026 | 1463 | 620.0 | 08:44:07 | LSE | 592139664252987210 |
11/06/2026 | 459 | 619.5 | 08:48:03 | LSE | 592139664253087190 |
11/06/2026 | 412 | 619.0 | 08:58:04 | LSE | 592139664253309931 |
11/06/2026 | 443 | 619.0 | 08:58:04 | LSE | 592139664253309930 |
11/06/2026 | 447 | 622.0 | 09:16:29 | LSE | 592139664253753742 |
11/06/2026 | 1459 | 621.0 | 09:21:41 | LSE | 592139664253885357 |
11/06/2026 | 393 | 621.0 | 09:29:39 | LSE | 592139664254067251 |
11/06/2026 | 421 | 621.0 | 09:29:39 | LSE | 592139664254067250 |
11/06/2026 | 406 | 621.0 | 09:52:08 | LSE | 592139664254552820 |
11/06/2026 | 406 | 621.0 | 09:52:08 | LSE | 606213416824786681 |
11/06/2026 | 406 | 621.0 | 09:52:08 | LSE | 606213416824786682 |
11/06/2026 | 419 | 621.0 | 09:52:08 | LSE | 592139664254552819 |
11/06/2026 | 420 | 621.0 | 10:01:59 | LSE | 592139664254759144 |
11/06/2026 | 420 | 620.5 | 10:03:12 | LSE | 592139664254783176 |
11/06/2026 | 154 | 622.0 | 10:29:53 | LSE | 592139664255347231 |
11/06/2026 | 244 | 622.0 | 10:29:53 | LSE | 606213416825544981 |
11/06/2026 | 161 | 621.5 | 10:30:32 | LSE | 606213416825559853 |
11/06/2026 | 1309 | 621.5 | 10:30:32 | LSE | 606213416825559854 |
11/06/2026 | 191 | 621.0 | 10:45:20 | LSE | 592139664255680624 |
11/06/2026 | 872 | 621.0 | 10:45:20 | LSE | 592139664255680623 |
11/06/2026 | 877 | 620.5 | 10:59:46 | LSE | 606213416826154741 |
11/06/2026 | 44 | 619.5 | 11:20:34 | LSE | 592139664256406369 |
11/06/2026 | 377 | 619.5 | 11:20:34 | LSE | 592139664256406368 |
11/06/2026 | 419 | 619.5 | 11:20:34 | LSE | 592139664256406370 |
11/06/2026 | 419 | 619.5 | 11:20:34 | LSE | 592139664256406371 |
11/06/2026 | 390 | 619.0 | 11:29:00 | LSE | 592139664256582904 |
11/06/2026 | 421 | 619.0 | 11:29:00 | LSE | 606213416826724601 |
11/06/2026 | 406 | 618.0 | 11:44:55 | LSE | 606213416827022583 |
11/06/2026 | 15 | 618.0 | 11:45:32 | LSE | 606213416827034369 |
11/06/2026 | 378 | 618.0 | 11:45:32 | LSE | 592139664256908792 |
11/06/2026 | 378 | 618.0 | 11:45:32 | LSE | 592139664256908793 |
11/06/2026 | 341 | 619.5 | 12:08:06 | LSE | 592139664257406741 |
11/06/2026 | 826 | 619.5 | 12:08:06 | LSE | 606213416827507618 |
11/06/2026 | 94 | 619.5 | 12:08:06 | LSE | 592139664257406744 |
11/06/2026 | 435 | 619.5 | 12:08:06 | LSE | 606213416827507622 |
11/06/2026 | 1143 | 619.5 | 12:24:24 | LSE | 606213416827854909 |
11/06/2026 | 961 | 620.5 | 12:31:03 | LSE | 606213416828031939 |
11/06/2026 | 12 | 619.0 | 12:58:35 | LSE | 592139664258578513 |
11/06/2026 | 420 | 619.0 | 12:58:35 | LSE | 592139664258578512 |
11/06/2026 | 393 | 619.0 | 12:58:35 | LSE | 592139664258578514 |
11/06/2026 | 405 | 619.0 | 12:58:35 | LSE | 592139664258578515 |
11/06/2026 | 417 | 619.5 | 12:59:03 | LSE | 606213416828637755 |
11/06/2026 | 405 | 619.0 | 13:00:30 | LSE | 606213416828678329 |
11/06/2026 | 442 | 618.0 | 13:17:51 | LSE | 592139664259087618 |
11/06/2026 | 442 | 618.0 | 13:17:51 | LSE | 606213416829113279 |
11/06/2026 | 464 | 618.0 | 13:17:51 | LSE | 592139664259087621 |
11/06/2026 | 422 | 617.0 | 13:22:10 | LSE | 606213416829246693 |
11/06/2026 | 658 | 615.5 | 13:30:29 | LSE | 606213416829657032 |
11/06/2026 | 878 | 615.0 | 13:34:14 | LSE | 606213416829771090 |
11/06/2026 | 380 | 616.0 | 13:44:23 | LSE | 606213416830025288 |
11/06/2026 | 536 | 616.0 | 13:44:23 | LSE | 592139664260032706 |
11/06/2026 | 389 | 618.5 | 14:00:22 | LSE | 606213416830498781 |
11/06/2026 | 1000 | 618.5 | 14:00:22 | LSE | 606213416830498779 |
11/06/2026 | 422 | 618.5 | 14:00:32 | LSE | 606213416830505034 |
11/06/2026 | 390 | 618.5 | 14:13:47 | LSE | 592139664260902779 |
11/06/2026 | 85 | 618.0 | 14:15:37 | LSE | 606213416830913915 |
11/06/2026 | 168 | 618.0 | 14:15:37 | LSE | 606213416830913916 |
11/06/2026 | 137 | 618.0 | 14:17:40 | LSE | 606213416830969868 |
11/06/2026 | 547 | 618.0 | 14:17:40 | LSE | 606213416830969869 |
11/06/2026 | 478 | 619.0 | 14:31:41 | LSE | 606213416831522241 |
11/06/2026 | 379 | 619.5 | 14:34:35 | LSE | 592139664261753374 |
11/06/2026 | 1457 | 619.5 | 14:34:35 | LSE | 606213416831686434 |
11/06/2026 | 232 | 619.5 | 14:34:35 | LSE | 592139664261753381 |
11/06/2026 | 830 | 619.5 | 14:37:48 | LSE | 592139664261976169 |
11/06/2026 | 423 | 618.5 | 14:41:56 | LSE | 592139664262223247 |
11/06/2026 | 425 | 618.0 | 14:45:13 | LSE | 606213416832301788 |
11/06/2026 | 265 | 619.5 | 14:49:48 | LSE | 606213416832561695 |
11/06/2026 | 577 | 619.5 | 14:49:48 | LSE | 606213416832561694 |
11/06/2026 | 1283 | 620.5 | 14:57:40 | LSE | 606213416832945211 |
11/06/2026 | 419 | 619.5 | 14:59:21 | LSE | 606213416833027554 |
11/06/2026 | 1139 | 620.5 | 15:05:45 | LSE | 592139664263461564 |
11/06/2026 | 41 | 620.0 | 15:09:18 | LSE | 606213416833527059 |
11/06/2026 | 136 | 620.0 | 15:09:18 | LSE | 606213416833527057 |
11/06/2026 | 227 | 620.0 | 15:09:18 | LSE | 606213416833527058 |
11/06/2026 | 420 | 620.0 | 15:09:18 | LSE | 606213416833527056 |
11/06/2026 | 424 | 618.0 | 15:13:06 | LSE | 606213416833723938 |
11/06/2026 | 404 | 618.0 | 15:16:20 | LSE | 592139664263994696 |
11/06/2026 | 423 | 618.0 | 15:16:20 | LSE | 592139664263994695 |
11/06/2026 | 816 | 616.5 | 15:21:39 | LSE | 592139664264273704 |
11/06/2026 | 856 | 617.0 | 15:24:35 | LSE | 592139664264417340 |
11/06/2026 | 425 | 616.0 | 15:28:09 | LSE | 592139664264563185 |
11/06/2026 | 419 | 616.0 | 15:30:48 | LSE | 592139664264679215 |
11/06/2026 | 442 | 617.0 | 15:37:26 | LSE | 606213416834850188 |
11/06/2026 | 642 | 617.0 | 15:37:26 | LSE | 592139664264998243 |
11/06/2026 | 354 | 617.0 | 15:37:26 | LSE | 592139664264998244 |
11/06/2026 | 1475 | 617.0 | 15:45:35 | LSE | 592139664265350481 |
11/06/2026 | 385 | 616.5 | 15:52:13 | LSE | 592139664265638519 |
11/06/2026 | 385 | 616.5 | 15:52:13 | LSE | 592139664265638520 |
11/06/2026 | 417 | 616.5 | 15:52:13 | LSE | 606213416835474898 |
11/06/2026 | 393 | 616.0 | 15:56:41 | LSE | 592139664265842135 |
11/06/2026 | 393 | 616.0 | 15:56:41 | LSE | 606213416835673369 |
11/06/2026 | 421 | 616.0 | 15:56:41 | LSE | 592139664265842133 |
11/06/2026 | 422 | 615.5 | 15:58:42 | LSE | 592139664265933044 |
11/06/2026 | 200 | 616.0 | 16:03:33 | LSE | 592139664266160632 |
11/06/2026 | 249 | 616.0 | 16:03:33 | LSE | 606213416835984458 |
11/06/2026 | 446 | 616.0 | 16:06:45 | LSE | 606213416836133464 |
11/06/2026 | 1865 | 616.5 | 16:08:28 | LSE | 606213416836244431 |
11/06/2026 | 425 | 616.0 | 16:10:33 | LSE | 592139664266526543 |
11/06/2026 | 738 | 616.0 | 16:14:18 | LSE | 606213416836548270 |
11/06/2026 | 258 | 616.5 | 16:17:34 | LSE | 606213416836733121 |
11/06/2026 | 613 | 616.5 | 16:17:34 | LSE | 606213416836733120 |
11/06/2026 | 420 | 616.5 | 16:18:00 | LSE | 606213416836760110 |
11/06/2026 | 408 | 616.5 | 16:21:53 | LSE | 592139664267204195 |
11/06/2026 | 627 | 616.5 | 16:21:53 | LSE | 606213416837003135 |
11/06/2026 | 846 | 616.0 | 16:23:16 | LSE | 606213416837081270 |
11/06/2026 | 73 | 615.5 | 16:26:07 | LSE | 592139664267447635 |
11/06/2026 | 342 | 615.5 | 16:26:07 | LSE | 592139664267447634 |
11/06/2026 | 821 | 615.5 | 16:28:51 | LSE | 606213416837393206 |
12/06/2026 | 850 | 624.5 | 08:01:02 | LSE | 592139989680006758 |
12/06/2026 | 377 | 625.5 | 08:04:11 | LSE | 606213770715396532 |
12/06/2026 | 27 | 625.5 | 08:04:11 | LSE | 606213770715396533 |
12/06/2026 | 771 | 625.0 | 08:10:41 | LSE | 606213770715588586 |
12/06/2026 | 946 | 624.5 | 08:18:13 | LSE | 592139989680506363 |
12/06/2026 | 797 | 625.0 | 08:27:12 | LSE | 592139989680714017 |
12/06/2026 | 389 | 624.5 | 08:46:49 | LSE | 606213770716426128 |
12/06/2026 | 389 | 624.5 | 08:47:14 | LSE | 606213770716432137 |
12/06/2026 | 597 | 624.5 | 08:47:14 | LSE | 592139989681182473 |
12/06/2026 | 424 | 626.0 | 08:57:12 | LSE | 606213770716638609 |
12/06/2026 | 1035 | 625.0 | 08:57:50 | LSE | 592139989681422814 |
12/06/2026 | 75 | 626.0 | 09:08:38 | LSE | 592139989681683341 |
12/06/2026 | 139 | 626.0 | 09:09:14 | LSE | 592139989681696553 |
12/06/2026 | 139 | 626.0 | 09:09:57 | LSE | 592139989681711845 |
12/06/2026 | 139 | 626.0 | 09:10:43 | LSE | 592139989681727038 |
12/06/2026 | 21 | 626.0 | 09:11:29 | LSE | 592139989681744234 |
12/06/2026 | 1145 | 628.5 | 09:19:16 | LSE | 592139989681923971 |
12/06/2026 | 779 | 628.0 | 09:28:20 | LSE | 592139989682128157 |
12/06/2026 | 1348 | 629.5 | 09:46:00 | LSE | 592139989682510061 |
12/06/2026 | 60 | 633.5 | 09:55:51 | LSE | 592139989682725195 |
12/06/2026 | 883 | 633.5 | 09:55:51 | LSE | 592139989682725194 |
12/06/2026 | 792 | 634.5 | 10:04:50 | LSE | 592139989682907086 |
12/06/2026 | 429 | 635.0 | 10:25:39 | LSE | 592139989683334660 |
12/06/2026 | 745 | 635.0 | 10:25:39 | LSE | 606213770718509374 |
12/06/2026 | 384 | 635.0 | 10:31:58 | LSE | 592139989683477804 |
12/06/2026 | 478 | 635.0 | 10:48:26 | LSE | 592139989683796485 |
12/06/2026 | 621 | 635.0 | 10:48:26 | LSE | 606213770718952039 |
12/06/2026 | 386 | 635.5 | 10:56:43 | LSE | 606213770719302080 |
12/06/2026 | 670 | 635.5 | 10:56:43 | LSE | 592139989684164721 |
12/06/2026 | 525 | 635.0 | 11:05:24 | LSE | 592139989684439492 |
12/06/2026 | 781 | 634.0 | 11:11:09 | LSE | 592139989684546102 |
12/06/2026 | 81 | 632.5 | 11:25:22 | LSE | 592139989684823005 |
12/06/2026 | 726 | 632.5 | 11:25:22 | LSE | 592139989684822995 |
12/06/2026 | 696 | 633.0 | 11:34:01 | LSE | 606213770720116204 |
12/06/2026 | 104 | 633.5 | 11:57:08 | LSE | 592139989685413047 |
12/06/2026 | 420 | 633.5 | 11:57:08 | LSE | 592139989685413048 |
12/06/2026 | 1299 | 633.5 | 11:57:08 | LSE | 592139989685413046 |
12/06/2026 | 685 | 634.5 | 12:05:00 | LSE | 592139989685567283 |
12/06/2026 | 440 | 632.5 | 12:18:33 | LSE | 606213770720866878 |
12/06/2026 | 1141 | 633.0 | 12:21:06 | LSE | 592139989685856382 |
12/06/2026 | 396 | 633.0 | 12:32:14 | LSE | 606213770721095122 |
12/06/2026 | 402 | 633.0 | 12:32:14 | LSE | 592139989686052996 |
12/06/2026 | 389 | 631.5 | 12:49:24 | LSE | 592139989686364784 |
12/06/2026 | 389 | 631.5 | 12:49:24 | LSE | 606213770721389471 |
12/06/2026 | 514 | 631.5 | 12:49:24 | LSE | 592139989686364785 |
12/06/2026 | 400 | 631.0 | 12:56:41 | LSE | 606213770721520994 |
12/06/2026 | 402 | 630.0 | 12:57:41 | LSE | 606213770721539669 |
12/06/2026 | 387 | 630.0 | 13:13:02 | LSE | 592139989686840376 |
12/06/2026 | 732 | 630.0 | 13:13:02 | LSE | 592139989686840374 |
12/06/2026 | 74 | 629.0 | 13:30:05 | LSE | 606213770722258206 |
12/06/2026 | 404 | 629.0 | 13:30:05 | LSE | 606213770722258203 |
12/06/2026 | 801 | 629.0 | 13:30:05 | LSE | 606213770722258204 |
12/06/2026 | 330 | 629.0 | 13:30:05 | LSE | 606213770722258207 |
12/06/2026 | 600 | 628.5 | 13:35:28 | LSE | 606213770722376526 |
12/06/2026 | 224 | 628.5 | 13:35:41 | LSE | 606213770722382541 |
12/06/2026 | 107 | 627.5 | 13:40:11 | LSE | 606213770722496787 |
12/06/2026 | 292 | 627.5 | 13:40:11 | LSE | 606213770722496788 |
12/06/2026 | 817 | 628.0 | 13:48:17 | LSE | 606213770722695917 |
12/06/2026 | 375 | 627.5 | 13:54:52 | LSE | 606213770722837364 |
12/06/2026 | 401 | 627.5 | 13:54:52 | LSE | 592139989687872264 |
12/06/2026 | 41 | 627.5 | 14:12:18 | LSE | 606213770723333766 |
12/06/2026 | 118 | 627.5 | 14:12:18 | LSE | 606213770723333764 |
12/06/2026 | 224 | 627.5 | 14:12:18 | LSE | 606213770723333765 |
12/06/2026 | 405 | 628.0 | 14:20:11 | LSE | 592139989688610519 |
12/06/2026 | 582 | 628.0 | 14:20:16 | LSE | 606213770723553763 |
12/06/2026 | 981 | 628.0 | 14:26:23 | LSE | 592139989688813101 |
12/06/2026 | 993 | 630.0 | 14:32:49 | LSE | 592139989689104519 |
12/06/2026 | 1161 | 629.0 | 14:33:44 | LSE | 606213770724073162 |
12/06/2026 | 430 | 628.0 | 14:40:42 | LSE | 606213770724369329 |
12/06/2026 | 796 | 628.0 | 14:40:42 | LSE | 606213770724369333 |
12/06/2026 | 800 | 626.0 | 14:41:39 | LSE | 592139989689551285 |
12/06/2026 | 795 | 626.5 | 14:45:50 | LSE | 592139989689730160 |
12/06/2026 | 409 | 627.5 | 14:58:57 | LSE | 592139989690253931 |
12/06/2026 | 409 | 627.0 | 14:59:12 | LSE | 592139989690265627 |
12/06/2026 | 1185 | 627.0 | 14:59:12 | LSE | 592139989690265629 |
12/06/2026 | 150 | 626.5 | 15:01:01 | LSE | 606213770725244628 |
12/06/2026 | 256 | 626.5 | 15:01:01 | LSE | 606213770725244629 |
12/06/2026 | 659 | 628.0 | 15:04:44 | LSE | 606213770725401243 |
12/06/2026 | 244 | 627.0 | 15:11:42 | LSE | 606213770725651505 |
12/06/2026 | 434 | 627.0 | 15:12:31 | LSE | 606213770725685053 |
12/06/2026 | 565 | 627.0 | 15:12:31 | LSE | 606213770725685052 |
12/06/2026 | 809 | 626.5 | 15:14:28 | LSE | 606213770725762864 |
12/06/2026 | 347 | 626.5 | 15:19:49 | LSE | 592139989691103610 |
12/06/2026 | 435 | 626.5 | 15:19:49 | LSE | 592139989691103609 |
12/06/2026 | 783 | 626.0 | 15:22:37 | LSE | 592139989691225893 |
12/06/2026 | 423 | 624.5 | 15:33:53 | LSE | 592139989691630813 |
12/06/2026 | 423 | 624.5 | 15:33:53 | LSE | 592139989691630814 |
12/06/2026 | 821 | 624.5 | 15:33:53 | LSE | 592139989691630812 |
12/06/2026 | 1405 | 625.5 | 15:41:23 | LSE | 606213770726777790 |
12/06/2026 | 428 | 625.0 | 15:47:24 | LSE | 606213770726977097 |
12/06/2026 | 787 | 625.0 | 15:47:24 | LSE | 606213770726977096 |
12/06/2026 | 1344 | 628.5 | 15:53:18 | LSE | 606213770727276327 |
12/06/2026 | 406 | 628.5 | 15:55:33 | LSE | 592139989692544162 |
12/06/2026 | 402 | 629.0 | 15:59:09 | LSE | 592139989692678188 |
12/06/2026 | 404 | 629.0 | 15:59:09 | LSE | 592139989692678187 |
12/06/2026 | 405 | 628.5 | 16:00:10 | LSE | 592139989692728881 |
12/06/2026 | 372 | 628.5 | 16:03:19 | LSE | 592139989692851696 |
12/06/2026 | 400 | 628.5 | 16:03:19 | LSE | 592139989692851697 |
12/06/2026 | 388 | 628.5 | 16:10:03 | LSE | 592139989693129630 |
12/06/2026 | 388 | 628.5 | 16:10:03 | LSE | 606213770727957211 |
12/06/2026 | 1006 | 628.5 | 16:10:03 | LSE | 592139989693129629 |
12/06/2026 | 403 | 630.0 | 16:16:40 | LSE | 592139989693431294 |
12/06/2026 | 331 | 630.0 | 16:20:08 | LSE | 606213770728452517 |
12/06/2026 | 381 | 630.0 | 16:20:08 | LSE | 606213770728452516 |
12/06/2026 | 1339 | 630.0 | 16:20:08 | LSE | 592139989693637890 |
12/06/2026 | 818 | 629.5 | 16:20:20 | LSE | 592139989693655666 |
12/06/2026 | 87 | 630.0 | 16:26:18 | LSE | 592139989693999303 |
12/06/2026 | 418 | 630.0 | 16:26:18 | LSE | 592139989693999304 |
12/06/2026 | 915 | 630.0 | 16:26:18 | LSE | 592139989693999302 |
12/06/2026 | 224 | 630.5 | 16:29:52 | LSE | 606213770729001522 |
12/06/2026 | 460 | 630.5 | 16:29:52 | LSE | 606213770729001523 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer [email protected]
Carla Bloom, VP Investor Relations [email protected]
Date of notification: 15 June 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
Related Shares:
RS Group