3rd Nov 2026 07:00
3 November 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 2 November 2026 |
Aggregate number of shares purchased | 30,744 |
Lowest price paid (GBp) | 3,180.00 |
Highest price paid (GBp) | 3,258.00 |
Volume weighted average price (GBp) | 3,220.34 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,388,313 (excluding treasury shares), and the Company holds 44,500,064 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,388,313. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,219.77 | 13,775 |
CHIX | 3,219.46 | 4,158 |
BATE | 3,221.42 | 11,412 |
TRQX | 3,219.74 | 1,399 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
FTI Consulting | |
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns | |
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
58 | 3,246.00 | 08:02:29 | XLON |
42 | 3,246.00 | 08:02:29 | CHIX |
56 | 3,246.00 | 08:02:29 | BATE |
44 | 3,246.00 | 08:06:08 | BATE |
3 | 3,244.00 | 08:08:54 | TRQX |
51 | 3,244.00 | 08:09:35 | XLON |
57 | 3,244.00 | 08:09:35 | TRQX |
37 | 3,240.00 | 08:10:07 | XLON |
58 | 3,246.00 | 08:15:30 | BATE |
32 | 3,242.00 | 08:15:35 | CHIX |
76 | 3,242.00 | 08:15:35 | BATE |
100 | 3,242.00 | 08:15:35 | XLON |
27 | 3,240.00 | 08:16:31 | CHIX |
3 | 3,230.00 | 08:20:08 | BATE |
20 | 3,230.00 | 08:21:45 | BATE |
3 | 3,230.00 | 08:21:54 | BATE |
28 | 3,234.00 | 08:22:14 | XLON |
70 | 3,230.00 | 08:22:49 | BATE |
86 | 3,228.00 | 08:23:33 | CHIX |
69 | 3,228.00 | 08:23:33 | BATE |
27 | 3,228.00 | 08:23:33 | CHIX |
94 | 3,230.00 | 08:23:33 | XLON |
72 | 3,228.00 | 08:23:33 | XLON |
30 | 3,228.00 | 08:23:33 | BATE |
30 | 3,228.00 | 08:23:33 | CHIX |
30 | 3,228.00 | 08:23:33 | XLON |
28 | 3,228.00 | 08:23:33 | BATE |
30 | 3,228.00 | 08:23:33 | XLON |
30 | 3,228.00 | 08:23:33 | BATE |
72 | 3,228.00 | 08:23:33 | XLON |
30 | 3,228.00 | 08:23:33 | CHIX |
30 | 3,228.00 | 08:23:33 | BATE |
30 | 3,228.00 | 08:23:33 | CHIX |
30 | 3,228.00 | 08:23:33 | BATE |
30 | 3,228.00 | 08:23:33 | CHIX |
30 | 3,228.00 | 08:23:33 | BATE |
30 | 3,228.00 | 08:23:33 | CHIX |
7 | 3,228.00 | 08:23:33 | BATE |
28 | 3,228.00 | 08:23:33 | BATE |
23 | 3,228.00 | 08:23:33 | CHIX |
30 | 3,228.00 | 08:23:33 | CHIX |
10 | 3,228.00 | 08:23:33 | CHIX |
286 | 3,228.00 | 08:23:33 | TRQX |
30 | 3,228.00 | 08:23:33 | TRQX |
30 | 3,228.00 | 08:23:33 | XLON |
30 | 3,228.00 | 08:23:33 | XLON |
30 | 3,228.00 | 08:23:33 | XLON |
30 | 3,228.00 | 08:23:33 | XLON |
2 | 3,228.00 | 08:23:33 | BATE |
30 | 3,228.00 | 08:23:33 | CHIX |
30 | 3,228.00 | 08:24:04 | BATE |
22 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | XLON |
3 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | CHIX |
128 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | XLON |
18 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | XLON |
23 | 3,228.00 | 08:24:04 | CHIX |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
52 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
13 | 3,228.00 | 08:24:04 | XLON |
17 | 3,228.00 | 08:24:04 | XLON |
13 | 3,228.00 | 08:24:04 | XLON |
18 | 3,228.00 | 08:24:04 | XLON |
12 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
6 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
30 | 3,228.00 | 08:24:04 | XLON |
8 | 3,228.00 | 08:24:04 | XLON |
9 | 3,228.00 | 08:24:04 | TRQX |
31 | 3,220.00 | 08:24:04 | XLON |
51 | 3,224.00 | 08:24:04 | BATE |
40 | 3,228.00 | 08:24:04 | BATE |
24 | 3,228.00 | 08:24:04 | BATE |
30 | 3,228.00 | 08:24:04 | CHIX |
15 | 3,226.00 | 08:24:04 | CHIX |
11 | 3,226.00 | 08:24:04 | BATE |
57 | 3,226.00 | 08:24:04 | XLON |
3 | 3,222.00 | 08:24:13 | CHIX |
268 | 3,222.00 | 08:24:13 | CHIX |
31 | 3,224.00 | 08:29:49 | XLON |
46 | 3,222.00 | 08:29:49 | XLON |
29 | 3,222.00 | 08:29:49 | CHIX |
51 | 3,232.00 | 08:36:08 | CHIX |
36 | 3,232.00 | 08:36:08 | BATE |
72 | 3,232.00 | 08:36:08 | XLON |
67 | 3,230.00 | 08:37:16 | XLON |
14 | 3,230.00 | 08:37:25 | BATE |
3 | 3,230.00 | 08:37:25 | TRQX |
93 | 3,228.00 | 08:38:06 | BATE |
30 | 3,228.00 | 08:38:06 | BATE |
15 | 3,228.00 | 08:38:06 | XLON |
36 | 3,228.00 | 08:38:06 | BATE |
30 | 3,228.00 | 08:38:06 | BATE |
49 | 3,228.00 | 08:38:06 | TRQX |
30 | 3,228.00 | 08:38:06 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
36 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
23 | 3,228.00 | 08:41:12 | BATE |
33 | 3,226.00 | 08:41:12 | XLON |
27 | 3,226.00 | 08:41:12 | BATE |
51 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
21 | 3,228.00 | 08:41:12 | BATE |
11 | 3,228.00 | 08:41:12 | BATE |
261 | 3,228.00 | 08:41:12 | BATE |
48 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
30 | 3,228.00 | 08:41:12 | BATE |
5 | 3,228.00 | 08:41:12 | BATE |
7 | 3,228.00 | 08:41:12 | BATE |
221 | 3,228.00 | 08:41:12 | BATE |
96 | 3,222.00 | 08:43:48 | BATE |
36 | 3,226.00 | 08:53:27 | BATE |
47 | 3,226.00 | 08:53:27 | XLON |
35 | 3,224.00 | 08:53:27 | BATE |
38 | 3,224.00 | 08:53:27 | CHIX |
2 | 3,220.00 | 08:53:59 | BATE |
31 | 3,222.00 | 08:53:59 | BATE |
93 | 3,216.00 | 08:54:25 | BATE |
95 | 3,216.00 | 08:54:25 | XLON |
27 | 3,208.00 | 08:57:14 | CHIX |
35 | 3,208.00 | 08:57:14 | XLON |
30 | 3,208.00 | 08:57:14 | BATE |
7 | 3,206.00 | 08:57:41 | BATE |
90 | 3,208.00 | 09:05:12 | BATE |
83 | 3,208.00 | 09:05:12 | XLON |
27 | 3,206.00 | 09:05:13 | CHIX |
30 | 3,204.00 | 09:06:04 | XLON |
4 | 3,202.00 | 09:17:16 | BATE |
57 | 3,202.00 | 09:17:18 | XLON |
56 | 3,204.00 | 09:17:28 | CHIX |
89 | 3,204.00 | 09:17:28 | XLON |
65 | 3,202.00 | 09:17:42 | BATE |
104 | 3,200.00 | 09:20:57 | BATE |
43 | 3,200.00 | 09:20:57 | TRQX |
58 | 3,204.00 | 09:34:34 | CHIX |
14 | 3,206.00 | 09:34:34 | XLON |
22 | 3,204.00 | 09:34:34 | XLON |
36 | 3,202.00 | 09:34:34 | BATE |
36 | 3,200.00 | 09:34:34 | BATE |
49 | 3,200.00 | 09:34:34 | BATE |
58 | 3,204.00 | 09:34:34 | XLON |
12 | 3,204.00 | 09:34:34 | XLON |
50 | 3,198.00 | 09:34:34 | BATE |
97 | 3,198.00 | 09:34:34 | XLON |
9 | 3,198.00 | 09:40:39 | XLON |
36 | 3,212.00 | 09:59:21 | BATE |
97 | 3,212.00 | 09:59:21 | CHIX |
36 | 3,212.00 | 09:59:21 | XLON |
47 | 3,232.00 | 10:09:59 | XLON |
173 | 3,232.00 | 10:09:59 | XLON |
2 | 3,230.00 | 10:12:04 | XLON |
53 | 3,232.00 | 10:12:04 | XLON |
36 | 3,226.00 | 10:12:05 | XLON |
29 | 3,226.00 | 10:12:05 | CHIX |
36 | 3,226.00 | 10:12:05 | BATE |
27 | 3,224.00 | 10:13:12 | CHIX |
45 | 3,224.00 | 10:13:12 | BATE |
36 | 3,224.00 | 10:13:12 | XLON |
36 | 3,224.00 | 10:13:12 | BATE |
77 | 3,224.00 | 10:13:12 | TRQX |
40 | 3,224.00 | 10:15:31 | XLON |
2 | 3,224.00 | 10:15:36 | BATE |
140 | 3,224.00 | 10:15:36 | BATE |
2 | 3,224.00 | 10:20:39 | XLON |
36 | 3,224.00 | 10:20:39 | XLON |
42 | 3,224.00 | 10:21:04 | XLON |
26 | 3,224.00 | 10:21:04 | XLON |
20 | 3,222.00 | 10:21:13 | BATE |
16 | 3,222.00 | 10:23:25 | BATE |
69 | 3,222.00 | 10:23:25 | XLON |
1 | 3,220.00 | 10:23:53 | BATE |
10 | 3,220.00 | 10:23:55 | BATE |
60 | 3,224.00 | 10:30:46 | CHIX |
15 | 3,224.00 | 10:30:46 | XLON |
36 | 3,224.00 | 10:32:26 | BATE |
48 | 3,226.00 | 10:33:39 | BATE |
2 | 3,226.00 | 10:33:39 | BATE |
32 | 3,226.00 | 10:33:39 | BATE |
58 | 3,226.00 | 10:36:04 | BATE |
14 | 3,226.00 | 10:36:04 | BATE |
18 | 3,226.00 | 10:43:23 | BATE |
36 | 3,226.00 | 10:43:23 | XLON |
30 | 3,224.00 | 10:46:10 | BATE |
27 | 3,224.00 | 10:46:10 | CHIX |
36 | 3,224.00 | 10:46:10 | XLON |
1 | 3,224.00 | 10:46:10 | BATE |
36 | 3,224.00 | 10:46:10 | BATE |
36 | 3,220.00 | 10:46:11 | BATE |
36 | 3,220.00 | 10:56:00 | BATE |
36 | 3,220.00 | 10:56:00 | XLON |
31 | 3,224.00 | 10:56:00 | XLON |
24 | 3,224.00 | 10:56:00 | XLON |
16 | 3,224.00 | 10:56:00 | XLON |
28 | 3,218.00 | 10:56:08 | CHIX |
100 | 3,218.00 | 10:56:08 | XLON |
36 | 3,218.00 | 10:56:08 | BATE |
43 | 3,218.00 | 10:56:08 | TRQX |
49 | 3,220.00 | 10:56:08 | BATE |
51 | 3,220.00 | 10:56:08 | BATE |
63 | 3,220.00 | 10:56:08 | BATE |
49 | 3,218.00 | 11:05:36 | BATE |
9 | 3,218.00 | 11:05:41 | BATE |
84 | 3,218.00 | 11:05:41 | XLON |
23 | 3,222.00 | 11:17:12 | XLON |
8 | 3,222.00 | 11:17:12 | XLON |
27 | 3,222.00 | 11:18:59 | CHIX |
36 | 3,222.00 | 11:18:59 | BATE |
98 | 3,222.00 | 11:18:59 | XLON |
47 | 3,220.00 | 11:19:45 | CHIX |
30 | 3,220.00 | 11:19:45 | BATE |
36 | 3,220.00 | 11:19:45 | BATE |
32 | 3,218.00 | 11:19:47 | BATE |
83 | 3,216.00 | 11:21:29 | BATE |
35 | 3,214.00 | 11:21:47 | XLON |
31 | 3,214.00 | 11:21:47 | BATE |
32 | 3,208.00 | 11:28:33 | BATE |
33 | 3,208.00 | 11:28:33 | XLON |
31 | 3,206.00 | 11:28:42 | CHIX |
31 | 3,206.00 | 11:28:42 | XLON |
56 | 3,204.00 | 11:34:57 | BATE |
29 | 3,202.00 | 11:34:58 | XLON |
61 | 3,206.00 | 11:40:36 | XLON |
99 | 3,206.00 | 11:47:04 | BATE |
95 | 3,204.00 | 11:53:02 | XLON |
54 | 3,204.00 | 11:53:02 | CHIX |
33 | 3,204.00 | 11:53:02 | BATE |
27 | 3,202.00 | 11:53:02 | BATE |
33 | 3,202.00 | 11:53:02 | BATE |
49 | 3,202.00 | 11:53:02 | TRQX |
31 | 3,198.00 | 11:53:11 | XLON |
72 | 3,196.00 | 11:53:11 | XLON |
21 | 3,196.00 | 11:53:11 | XLON |
93 | 3,198.00 | 12:06:30 | BATE |
93 | 3,198.00 | 12:06:30 | XLON |
69 | 3,196.00 | 12:06:30 | BATE |
111 | 3,196.00 | 12:06:30 | CHIX |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | CHIX |
30 | 3,196.00 | 12:06:30 | CHIX |
17 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | CHIX |
13 | 3,196.00 | 12:06:30 | BATE |
4 | 3,196.00 | 12:06:30 | BATE |
28 | 3,196.00 | 12:06:30 | CHIX |
42 | 3,196.00 | 12:06:30 | TRQX |
9 | 3,196.00 | 12:06:30 | XLON |
271 | 3,196.00 | 12:06:30 | TRQX |
30 | 3,196.00 | 12:06:30 | CHIX |
30 | 3,196.00 | 12:06:30 | BATE |
28 | 3,196.00 | 12:06:30 | CHIX |
8 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | CHIX |
22 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | CHIX |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | CHIX |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | CHIX |
19 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | CHIX |
27 | 3,196.00 | 12:06:30 | CHIX |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
128 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
15 | 3,196.00 | 12:06:30 | TRQX |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
296 | 3,196.00 | 12:06:30 | CHIX |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
23 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
1 | 3,196.00 | 12:06:30 | XLON |
29 | 3,196.00 | 12:06:30 | XLON |
1 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | XLON |
23 | 3,196.00 | 12:06:30 | XLON |
31 | 3,192.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
30 | 3,196.00 | 12:06:30 | BATE |
68 | 3,196.00 | 12:06:30 | CHIX |
160 | 3,196.00 | 12:06:30 | CHIX |
33 | 3,196.00 | 12:06:30 | XLON |
30 | 3,196.00 | 12:11:07 | BATE |
27 | 3,196.00 | 12:11:07 | XLON |
30 | 3,196.00 | 12:11:33 | BATE |
2 | 3,196.00 | 12:13:56 | BATE |
30 | 3,196.00 | 12:13:56 | BATE |
91 | 3,196.00 | 12:15:05 | BATE |
28 | 3,196.00 | 12:15:05 | BATE |
27 | 3,196.00 | 12:15:05 | XLON |
30 | 3,196.00 | 12:15:05 | BATE |
29 | 3,196.00 | 12:16:26 | BATE |
1 | 3,196.00 | 12:19:22 | BATE |
29 | 3,196.00 | 12:22:38 | BATE |
3 | 3,196.00 | 12:24:28 | BATE |
27 | 3,196.00 | 12:24:28 | BATE |
14 | 3,196.00 | 12:30:43 | BATE |
30 | 3,196.00 | 12:30:43 | BATE |
29 | 3,196.00 | 12:35:15 | BATE |
22 | 3,196.00 | 12:35:15 | BATE |
91 | 3,196.00 | 12:35:15 | CHIX |
36 | 3,196.00 | 12:35:15 | XLON |
30 | 3,196.00 | 12:35:15 | BATE |
28 | 3,194.00 | 12:35:15 | BATE |
26 | 3,196.00 | 12:35:15 | BATE |
4 | 3,196.00 | 12:35:15 | BATE |
26 | 3,196.00 | 12:35:15 | BATE |
30 | 3,196.00 | 12:35:15 | BATE |
30 | 3,196.00 | 12:35:15 | BATE |
8 | 3,196.00 | 12:35:15 | BATE |
30 | 3,196.00 | 12:35:15 | BATE |
30 | 3,196.00 | 12:35:15 | BATE |
30 | 3,196.00 | 12:35:15 | BATE |
30 | 3,196.00 | 12:35:15 | BATE |
19 | 3,196.00 | 12:35:15 | BATE |
21 | 3,194.00 | 12:35:15 | BATE |
29 | 3,194.00 | 12:35:15 | BATE |
7 | 3,194.00 | 12:35:15 | BATE |
19 | 3,194.00 | 12:35:15 | BATE |
36 | 3,194.00 | 12:35:15 | XLON |
44 | 3,194.00 | 12:35:15 | TRQX |
42 | 3,196.00 | 12:35:15 | XLON |
51 | 3,196.00 | 12:35:15 | XLON |
61 | 3,196.00 | 12:35:15 | XLON |
35 | 3,196.00 | 12:35:15 | XLON |
6 | 3,198.00 | 12:35:15 | XLON |
94 | 3,194.00 | 12:35:15 | XLON |
28 | 3,192.00 | 12:35:43 | CHIX |
33 | 3,192.00 | 12:35:43 | BATE |
3 | 3,194.00 | 12:35:43 | BATE |
39 | 3,192.00 | 12:35:43 | XLON |
42 | 3,190.00 | 12:35:43 | XLON |
20 | 3,192.00 | 12:35:43 | CHIX |
30 | 3,192.00 | 12:35:43 | BATE |
41 | 3,190.00 | 12:39:22 | BATE |
87 | 3,184.00 | 12:42:33 | BATE |
3 | 3,190.00 | 12:53:52 | XLON |
35 | 3,190.00 | 12:53:52 | XLON |
7 | 3,190.00 | 12:53:52 | XLON |
22 | 3,186.00 | 12:55:18 | XLON |
83 | 3,186.00 | 12:55:18 | BATE |
64 | 3,186.00 | 12:55:18 | XLON |
50 | 3,184.00 | 13:00:47 | CHIX |
27 | 3,184.00 | 13:00:47 | BATE |
63 | 3,184.00 | 13:00:47 | XLON |
80 | 3,184.00 | 13:00:47 | BATE |
86 | 3,184.00 | 13:00:47 | BATE |
29 | 3,180.00 | 13:02:00 | CHIX |
34 | 3,180.00 | 13:02:00 | BATE |
36 | 3,188.00 | 13:19:07 | XLON |
41 | 3,188.00 | 13:19:07 | BATE |
36 | 3,188.00 | 13:25:32 | BATE |
36 | 3,188.00 | 13:25:32 | XLON |
27 | 3,188.00 | 13:25:32 | CHIX |
65 | 3,188.00 | 13:25:32 | BATE |
50 | 3,190.00 | 13:25:32 | XLON |
29 | 3,190.00 | 13:25:32 | XLON |
64 | 3,190.00 | 13:25:32 | XLON |
6 | 3,190.00 | 13:25:32 | XLON |
15 | 3,186.00 | 13:29:42 | BATE |
61 | 3,210.00 | 13:41:37 | CHIX |
36 | 3,210.00 | 13:41:37 | XLON |
36 | 3,210.00 | 13:41:37 | BATE |
90 | 3,210.00 | 13:41:37 | TRQX |
51 | 3,208.00 | 13:41:37 | BATE |
36 | 3,208.00 | 13:42:36 | XLON |
80 | 3,208.00 | 13:42:36 | CHIX |
36 | 3,208.00 | 13:42:36 | BATE |
36 | 3,208.00 | 13:42:36 | XLON |
33 | 3,212.00 | 13:44:30 | BATE |
31 | 3,212.00 | 13:44:30 | XLON |
32 | 3,212.00 | 13:44:56 | XLON |
14 | 3,212.00 | 13:44:56 | BATE |
36 | 3,212.00 | 13:44:56 | BATE |
36 | 3,212.00 | 13:44:56 | XLON |
13 | 3,212.00 | 13:47:44 | BATE |
12 | 3,212.00 | 13:47:44 | XLON |
23 | 3,210.00 | 13:47:44 | BATE |
24 | 3,210.00 | 13:47:44 | XLON |
47 | 3,212.00 | 13:47:44 | BATE |
186 | 3,212.00 | 13:47:44 | BATE |
116 | 3,208.00 | 13:54:15 | BATE |
36 | 3,208.00 | 13:54:15 | XLON |
37 | 3,206.00 | 13:54:15 | CHIX |
36 | 3,206.00 | 13:54:15 | XLON |
42 | 3,208.00 | 13:54:15 | XLON |
32 | 3,208.00 | 13:54:15 | XLON |
40 | 3,208.00 | 13:54:15 | XLON |
28 | 3,208.00 | 13:54:15 | XLON |
13 | 3,202.00 | 13:56:43 | BATE |
25 | 3,208.00 | 14:01:32 | XLON |
13 | 3,208.00 | 14:01:32 | XLON |
47 | 3,208.00 | 14:04:26 | XLON |
178 | 3,218.00 | 14:11:40 | BATE |
36 | 3,218.00 | 14:11:40 | XLON |
66 | 3,218.00 | 14:11:40 | CHIX |
33 | 3,218.00 | 14:11:46 | XLON |
35 | 3,218.00 | 14:11:47 | XLON |
31 | 3,216.00 | 14:15:29 | BATE |
93 | 3,216.00 | 14:15:29 | XLON |
35 | 3,212.00 | 14:15:40 | BATE |
90 | 3,212.00 | 14:23:03 | XLON |
93 | 3,212.00 | 14:23:03 | BATE |
30 | 3,210.00 | 14:26:23 | CHIX |
66 | 3,208.00 | 14:30:09 | XLON |
81 | 3,208.00 | 14:30:09 | BATE |
43 | 3,208.00 | 14:30:09 | TRQX |
36 | 3,214.00 | 14:34:49 | XLON |
36 | 3,214.00 | 14:34:49 | BATE |
36 | 3,230.00 | 14:51:30 | BATE |
25 | 3,230.00 | 14:51:30 | XLON |
25 | 3,230.00 | 14:51:30 | CHIX |
36 | 3,232.00 | 14:56:11 | BATE |
36 | 3,232.00 | 14:56:11 | CHIX |
34 | 3,232.00 | 14:56:11 | XLON |
173 | 3,228.00 | 14:56:11 | BATE |
58 | 3,228.00 | 14:56:11 | BATE |
66 | 3,232.00 | 14:56:11 | XLON |
49 | 3,232.00 | 14:56:11 | XLON |
65 | 3,232.00 | 14:56:11 | XLON |
1 | 3,232.00 | 14:56:11 | XLON |
36 | 3,230.00 | 15:02:32 | BATE |
36 | 3,230.00 | 15:02:32 | CHIX |
36 | 3,230.00 | 15:02:32 | XLON |
19 | 3,232.00 | 15:10:57 | XLON |
36 | 3,254.00 | 15:24:17 | CHIX |
42 | 3,254.00 | 15:24:17 | BATE |
43 | 3,254.00 | 15:24:17 | XLON |
152 | 3,254.00 | 15:24:17 | TRQX |
43 | 3,258.00 | 15:24:17 | CHIX |
32 | 3,258.00 | 15:24:17 | CHIX |
6 | 3,256.00 | 15:24:17 | CHIX |
30 | 3,258.00 | 15:24:17 | CHIX |
44 | 3,250.00 | 15:24:17 | XLON |
76 | 3,256.00 | 15:24:17 | CHIX |
60 | 3,258.00 | 15:24:17 | CHIX |
40 | 3,258.00 | 15:24:17 | CHIX |
75 | 3,256.00 | 15:24:17 | XLON |
73 | 3,256.00 | 15:24:17 | XLON |
69 | 3,258.00 | 15:24:17 | XLON |
33 | 3,254.00 | 15:24:17 | XLON |
23 | 3,254.00 | 15:24:17 | XLON |
141 | 3,254.00 | 15:24:17 | XLON |
15 | 3,254.00 | 15:24:17 | XLON |
135 | 3,254.00 | 15:24:17 | XLON |
36 | 3,254.00 | 15:24:17 | XLON |
59 | 3,254.00 | 15:24:17 | XLON |
88 | 3,254.00 | 15:24:17 | XLON |
38 | 3,254.00 | 15:24:17 | XLON |
59 | 3,254.00 | 15:24:17 | XLON |
24 | 3,254.00 | 15:24:17 | XLON |
102 | 3,254.00 | 15:24:17 | XLON |
39 | 3,248.00 | 15:24:23 | XLON |
32 | 3,248.00 | 15:24:23 | CHIX |
4 | 3,248.00 | 15:24:23 | CHIX |
5 | 3,248.00 | 15:24:23 | XLON |
42 | 3,248.00 | 15:24:23 | BATE |
44 | 3,252.00 | 15:31:22 | CHIX |
114 | 3,252.00 | 15:31:22 | XLON |
968 | 3,252.00 | 15:31:22 | BATE |
219 | 3,252.00 | 15:31:22 | BATE |
3 | 3,250.00 | 15:31:22 | XLON |
28 | 3,248.00 | 15:31:22 | XLON |
28 | 3,246.00 | 15:35:13 | XLON |
29 | 3,246.00 | 15:35:25 | CHIX |
98 | 3,246.00 | 15:35:25 | BATE |
83 | 3,246.00 | 15:35:25 | XLON |
4 | 3,242.00 | 15:38:04 | CHIX |
48 | 3,242.00 | 15:38:25 | XLON |
25 | 3,242.00 | 15:38:25 | CHIX |
43 | 3,242.00 | 15:38:25 | BATE |
92 | 3,240.00 | 15:41:07 | BATE |
102 | 3,240.00 | 15:41:07 | XLON |
31 | 3,240.00 | 15:41:07 | CHIX |
44 | 3,238.00 | 15:41:07 | TRQX |
15 | 3,238.00 | 15:41:34 | TRQX |
36 | 3,250.00 | 15:45:05 | XLON |
74 | 3,250.00 | 15:45:05 | BATE |
27 | 3,250.00 | 15:45:05 | CHIX |
30 | 3,248.00 | 15:47:16 | BATE |
35 | 3,246.00 | 15:47:16 | BATE |
88 | 3,248.00 | 15:47:16 | XLON |
26 | 3,246.00 | 15:47:16 | TRQX |
8 | 3,248.00 | 15:47:16 | TRQX |
8 | 3,254.00 | 15:56:49 | XLON |
187 | 3,254.00 | 15:56:49 | XLON |
10 | 3,258.00 | 15:58:26 | XLON |
43 | 3,258.00 | 15:59:04 | BATE |
94 | 3,258.00 | 15:59:04 | CHIX |
101 | 3,258.00 | 15:59:04 | XLON |
38 | 3,258.00 | 15:59:04 | XLON |
42 | 3,258.00 | 15:59:04 | BATE |
257 | 3,252.00 | 16:00:38 | BATE |
30 | 3,252.00 | 16:00:38 | CHIX |
43 | 3,252.00 | 16:00:38 | XLON |
61 | 3,248.00 | 16:02:49 | XLON |
27 | 3,248.00 | 16:02:49 | BATE |
65 | 3,248.00 | 16:06:16 | BATE |
100 | 3,248.00 | 16:06:16 | XLON |
93 | 3,252.00 | 16:09:04 | BATE |
75 | 3,250.00 | 16:09:04 | XLON |
55 | 3,250.00 | 16:10:22 | XLON |
71 | 3,250.00 | 16:10:22 | CHIX |
56 | 3,250.00 | 16:10:22 | BATE |
27 | 3,252.00 | 16:12:27 | XLON |
31 | 3,250.00 | 16:18:01 | CHIX |
47 | 3,252.00 | 16:18:01 | BATE |
110 | 3,252.00 | 16:18:01 | BATE |
12 | 3,248.00 | 16:18:03 | BATE |
100 | 3,250.00 | 16:19:03 | XLON |
50 | 3,250.00 | 16:19:03 | XLON |
Related Shares:
Plus500