18th May 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
18 May 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 84,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 May 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 29,686,225 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 964,602,340 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 15 May 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 49,298 | 1.8636 | 1.8450 | 1.8970 | ||||
CBOE CXE | 8,922 | 1.8639 | 1.8440 | 1.8990 | ||||
CBOE BXE | 18,844 | 1.8639 | 1.8450 | 1.8960 | ||||
Turquoise Services Limited | 3,460 | 1.8642 | 1.8450 | 1.8980 | ||||
Aquis Exchange | 3,476 | 1.8640 | 1.8460 | 1.8980 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:07:23 | GMT | 37 | 1.898 | GBP | TRQX | 00538432884TRLO1.1.1 | ||
08:08:14 | GMT | 105 | 1.898 | GBP | CHIX | 00538433134TRLO1.1.1 | ||
08:08:18 | GMT | 587 | 1.897 | GBP | XLON | 00538433227TRLO1.1.1 | ||
08:08:55 | GMT | 238 | 1.894 | GBP | BATE | 00538433449TRLO1.1.1 | ||
08:10:01 | GMT | 43 | 1.882 | GBP | AQXE | 00538433801TRLO1.1.1 | ||
08:15:47 | GMT | 471 | 1.880 | GBP | XLON | 00538435102TRLO1.1.1 | ||
08:16:02 | GMT | 29 | 1.882 | GBP | AQXE | 00538435194TRLO1.1.1 | ||
08:16:44 | GMT | 192 | 1.884 | GBP | BATE | 00538435423TRLO1.1.1 | ||
08:17:43 | GMT | 33 | 1.880 | GBP | TRQX | 00538435710TRLO1.1.1 | ||
08:17:43 | GMT | 97 | 1.879 | GBP | CHIX | 00538435711TRLO1.1.1 | ||
08:21:21 | GMT | 30 | 1.878 | GBP | AQXE | 00538436618TRLO1.1.1 | ||
08:21:39 | GMT | 36 | 1.876 | GBP | TRQX | 00538436656TRLO1.1.1 | ||
08:22:34 | GMT | 89 | 1.875 | GBP | CHIX | 00538436797TRLO1.1.1 | ||
08:24:37 | GMT | 439 | 1.877 | GBP | XLON | 00538437194TRLO1.1.1 | ||
08:26:36 | GMT | 206 | 1.879 | GBP | BATE | 00538437577TRLO1.1.1 | ||
08:27:45 | GMT | 34 | 1.880 | GBP | AQXE | 00538437882TRLO1.1.1 | ||
08:31:23 | GMT | 180 | 1.879 | GBP | BATE | 00538438667TRLO1.1.1 | ||
08:31:30 | GMT | 26 | 1.879 | GBP | TRQX | 00538438721TRLO1.1.1 | ||
08:33:37 | GMT | 459 | 1.881 | GBP | XLON | 00538439199TRLO1.1.1 | ||
08:40:15 | GMT | 532 | 1.887 | GBP | XLON | 00538440835TRLO1.1.1 | ||
08:40:20 | GMT | 107 | 1.886 | GBP | CHIX | 00538440865TRLO1.1.1 | ||
08:40:58 | GMT | 36 | 1.887 | GBP | AQXE | 00538441000TRLO1.1.1 | ||
08:41:02 | GMT | 214 | 1.887 | GBP | BATE | 00538441016TRLO1.1.1 | ||
08:43:18 | GMT | 303 | 1.889 | GBP | XLON | 00538441512TRLO1.1.1 | ||
08:43:18 | GMT | 1 | 1.889 | GBP | XLON | 00538441513TRLO1.1.1 | ||
08:43:18 | GMT | 199 | 1.889 | GBP | XLON | 00538441514TRLO1.1.1 | ||
08:45:12 | GMT | 188 | 1.891 | GBP | BATE | 00538441930TRLO1.1.1 | ||
08:45:16 | GMT | 102 | 1.890 | GBP | CHIX | 00538441945TRLO1.1.1 | ||
08:45:23 | GMT | 43 | 1.891 | GBP | AQXE | 00538441988TRLO1.1.1 | ||
08:45:28 | GMT | 43 | 1.891 | GBP | TRQX | 00538442013TRLO1.1.1 | ||
08:46:07 | GMT | 35 | 1.890 | GBP | TRQX | 00538442173TRLO1.1.1 | ||
08:49:55 | GMT | 123 | 1.890 | GBP | CHIX | 00538442921TRLO1.1.1 | ||
08:50:32 | GMT | 36 | 1.890 | GBP | TRQX | 00538443120TRLO1.1.1 | ||
08:51:41 | GMT | 30 | 1.887 | GBP | AQXE | 00538443297TRLO1.1.1 | ||
08:58:56 | GMT | 208 | 1.888 | GBP | BATE | 00538444947TRLO1.1.1 | ||
09:00:31 | GMT | 41 | 1.889 | GBP | AQXE | 00538445538TRLO1.1.1 | ||
09:01:02 | GMT | 73 | 1.887 | GBP | CHIX | 00538445623TRLO1.1.1 | ||
09:01:22 | GMT | 402 | 1.886 | GBP | XLON | 00538445665TRLO1.1.1 | ||
09:01:22 | GMT | 195 | 1.886 | GBP | XLON | 00538445666TRLO1.1.1 | ||
09:01:22 | GMT | 591 | 1.886 | GBP | XLON | 00538445667TRLO1.1.1 | ||
09:01:23 | GMT | 26 | 1.885 | GBP | TRQX | 00538445670TRLO1.1.1 | ||
09:06:23 | GMT | 212 | 1.889 | GBP | BATE | 00538446788TRLO1.1.1 | ||
09:07:05 | GMT | 384 | 1.888 | GBP | XLON | 00538446916TRLO1.1.1 | ||
09:08:57 | GMT | 43 | 1.898 | GBP | AQXE | 00538447663TRLO1.1.1 | ||
09:09:48 | GMT | 107 | 1.899 | GBP | CHIX | 00538448189TRLO1.1.1 | ||
09:09:53 | GMT | 235 | 1.896 | GBP | BATE | 00538448204TRLO1.1.1 | ||
09:10:15 | GMT | 40 | 1.896 | GBP | TRQX | 00538448283TRLO1.1.1 | ||
09:12:59 | GMT | 87 | 1.893 | GBP | CHIX | 00538449104TRLO1.1.1 | ||
09:12:59 | GMT | 35 | 1.893 | GBP | TRQX | 00538449105TRLO1.1.1 | ||
09:15:55 | GMT | 486 | 1.887 | GBP | XLON | 00538449974TRLO1.1.1 | ||
09:25:27 | GMT | 100 | 1.888 | GBP | CHIX | 00538451768TRLO1.1.1 | ||
09:26:05 | GMT | 173 | 1.887 | GBP | BATE | 00538451906TRLO1.1.1 | ||
09:26:44 | GMT | 27 | 1.885 | GBP | TRQX | 00538452068TRLO1.1.1 | ||
09:27:28 | GMT | 374 | 1.886 | GBP | XLON | 00538452220TRLO1.1.1 | ||
09:29:18 | GMT | 40 | 1.882 | GBP | AQXE | 00538452664TRLO1.1.1 | ||
09:32:12 | GMT | 31 | 1.881 | GBP | AQXE | 00538453547TRLO1.1.1 | ||
09:32:31 | GMT | 34 | 1.881 | GBP | TRQX | 00538453629TRLO1.1.1 | ||
09:33:41 | GMT | 165 | 1.880 | GBP | BATE | 00538453854TRLO1.1.1 | ||
09:35:53 | GMT | 78 | 1.881 | GBP | CHIX | 00538454287TRLO1.1.1 | ||
09:41:15 | GMT | 506 | 1.884 | GBP | XLON | 00538455284TRLO1.1.1 | ||
09:42:42 | GMT | 32 | 1.884 | GBP | TRQX | 00538455492TRLO1.1.1 | ||
09:43:30 | GMT | 72 | 1.884 | GBP | CHIX | 00538455684TRLO1.1.1 | ||
09:43:30 | GMT | 40 | 1.883 | GBP | AQXE | 00538455685TRLO1.1.1 | ||
09:44:48 | GMT | 431 | 1.883 | GBP | XLON | 00538455819TRLO1.1.1 | ||
09:46:06 | GMT | 222 | 1.884 | GBP | BATE | 00538455985TRLO1.1.1 | ||
09:50:44 | GMT | 199 | 1.884 | GBP | BATE | 00538456799TRLO1.1.1 | ||
09:50:53 | GMT | 96 | 1.882 | GBP | CHIX | 00538456831TRLO1.1.1 | ||
09:51:10 | GMT | 33 | 1.883 | GBP | AQXE | 00538456878TRLO1.1.1 | ||
09:51:26 | GMT | 37 | 1.882 | GBP | TRQX | 00538456907TRLO1.1.1 | ||
09:51:59 | GMT | 494 | 1.881 | GBP | XLON | 00538456980TRLO1.1.1 | ||
09:57:38 | GMT | 77 | 1.884 | GBP | CHIX | 00538458632TRLO1.1.1 | ||
09:58:33 | GMT | 31 | 1.883 | GBP | AQXE | 00538458775TRLO1.1.1 | ||
09:58:33 | GMT | 33 | 1.883 | GBP | TRQX | 00538458776TRLO1.1.1 | ||
09:59:22 | GMT | 176 | 1.871 | GBP | BATE | 00538459007TRLO1.1.1 | ||
10:00:23 | GMT | 466 | 1.871 | GBP | XLON | 00538459251TRLO1.1.1 | ||
10:03:57 | GMT | 87 | 1.872 | GBP | CHIX | 00538459988TRLO1.1.1 | ||
10:04:04 | GMT | 424 | 1.872 | GBP | XLON | 00538459998TRLO1.1.1 | ||
10:07:44 | GMT | 195 | 1.873 | GBP | BATE | 00538460694TRLO1.1.1 | ||
10:07:44 | GMT | 37 | 1.873 | GBP | AQXE | 00538460695TRLO1.1.1 | ||
10:08:19 | GMT | 38 | 1.873 | GBP | TRQX | 00538460811TRLO1.1.1 | ||
10:09:33 | GMT | 29 | 1.872 | GBP | AQXE | 00538461028TRLO1.1.1 | ||
10:10:29 | GMT | 506 | 1.870 | GBP | XLON | 00538461270TRLO1.1.1 | ||
10:12:18 | GMT | 92 | 1.870 | GBP | BATE | 00538461464TRLO1.1.1 | ||
10:12:18 | GMT | 30 | 1.870 | GBP | BATE | 00538461466TRLO1.1.1 | ||
10:12:18 | GMT | 95 | 1.870 | GBP | BATE | 00538461465TRLO1.1.1 | ||
10:13:04 | GMT | 88 | 1.869 | GBP | CHIX | 00538461568TRLO1.1.1 | ||
10:15:31 | GMT | 37 | 1.868 | GBP | TRQX | 00538462260TRLO1.1.1 | ||
10:16:01 | GMT | 500 | 1.866 | GBP | XLON | 00538462584TRLO1.1.1 | ||
10:16:23 | GMT | 38 | 1.869 | GBP | AQXE | 00538462694TRLO1.1.1 | ||
10:17:29 | GMT | 96 | 1.867 | GBP | CHIX | 00538462953TRLO1.1.1 | ||
10:19:59 | GMT | 72 | 1.870 | GBP | CHIX | 00538463536TRLO1.1.1 | ||
10:19:59 | GMT | 197 | 1.870 | GBP | BATE | 00538463537TRLO1.1.1 | ||
10:21:17 | GMT | 35 | 1.877 | GBP | TRQX | 00538463841TRLO1.1.1 | ||
10:21:56 | GMT | 36 | 1.876 | GBP | AQXE | 00538463968TRLO1.1.1 | ||
10:21:56 | GMT | 546 | 1.876 | GBP | XLON | 00538463969TRLO1.1.1 | ||
10:23:42 | GMT | 39 | 1.877 | GBP | TRQX | 00538464286TRLO1.1.1 | ||
10:25:07 | GMT | 228 | 1.875 | GBP | BATE | 00538464628TRLO1.1.1 | ||
10:25:53 | GMT | 36 | 1.877 | GBP | AQXE | 00538464764TRLO1.1.1 | ||
10:28:31 | GMT | 104 | 1.872 | GBP | CHIX | 00538465273TRLO1.1.1 | ||
10:29:25 | GMT | 253 | 1.872 | GBP | XLON | 00538465380TRLO1.1.1 | ||
10:29:25 | GMT | 294 | 1.872 | GBP | XLON | 00538465381TRLO1.1.1 | ||
10:32:05 | GMT | 35 | 1.874 | GBP | TRQX | 00538465977TRLO1.1.1 | ||
10:32:45 | GMT | 192 | 1.872 | GBP | BATE | 00538466097TRLO1.1.1 | ||
10:33:59 | GMT | 67 | 1.867 | GBP | CHIX | 00538466414TRLO1.1.1 | ||
10:34:34 | GMT | 437 | 1.869 | GBP | XLON | 00538466904TRLO1.1.1 | ||
10:34:55 | GMT | 38 | 1.873 | GBP | AQXE | 00538466985TRLO1.1.1 | ||
10:40:40 | GMT | 87 | 1.866 | GBP | CHIX | 00538468069TRLO1.1.1 | ||
10:40:54 | GMT | 54 | 1.866 | GBP | TRQX | 00538468341TRLO1.1.1 | ||
10:42:40 | GMT | 30 | 1.868 | GBP | AQXE | 00538468690TRLO1.1.1 | ||
10:43:07 | GMT | 255 | 1.865 | GBP | BATE | 00538468762TRLO1.1.1 | ||
10:44:30 | GMT | 390 | 1.865 | GBP | XLON | 00538468953TRLO1.1.1 | ||
10:46:52 | GMT | 87 | 1.865 | GBP | CHIX | 00538469353TRLO1.1.1 | ||
10:47:00 | GMT | 29 | 1.866 | GBP | TRQX | 00538469373TRLO1.1.1 | ||
10:47:13 | GMT | 34 | 1.868 | GBP | AQXE | 00538469431TRLO1.1.1 | ||
10:48:21 | GMT | 152 | 1.864 | GBP | XLON | 00538469612TRLO1.1.1 | ||
10:48:23 | GMT | 374 | 1.864 | GBP | XLON | 00538469624TRLO1.1.1 | ||
10:50:01 | GMT | 210 | 1.863 | GBP | BATE | 00538469989TRLO1.1.1 | ||
10:53:38 | GMT | 28 | 1.864 | GBP | TRQX | 00538471003TRLO1.1.1 | ||
10:56:28 | GMT | 37 | 1.861 | GBP | AQXE | 00538472012TRLO1.1.1 | ||
10:57:37 | GMT | 420 | 1.861 | GBP | XLON | 00538472306TRLO1.1.1 | ||
10:58:10 | GMT | 92 | 1.861 | GBP | CHIX | 00538472461TRLO1.1.1 | ||
11:02:27 | GMT | 31 | 1.863 | GBP | TRQX | 00538473698TRLO1.1.1 | ||
11:03:21 | GMT | 136 | 1.861 | GBP | BATE | 00538474409TRLO1.1.1 | ||
11:03:21 | GMT | 84 | 1.861 | GBP | BATE | 00538474410TRLO1.1.1 | ||
11:03:24 | GMT | 31 | 1.862 | GBP | CHIX | 00538474494TRLO1.1.1 | ||
11:03:24 | GMT | 60 | 1.862 | GBP | CHIX | 00538474493TRLO1.1.1 | ||
11:04:02 | GMT | 39 | 1.861 | GBP | AQXE | 00538474645TRLO1.1.1 | ||
11:05:32 | GMT | 532 | 1.858 | GBP | XLON | 00538475083TRLO1.1.1 | ||
11:05:50 | GMT | 52 | 1.858 | GBP | BATE | 00538475138TRLO1.1.1 | ||
11:05:50 | GMT | 134 | 1.858 | GBP | BATE | 00538475139TRLO1.1.1 | ||
11:09:28 | GMT | 38 | 1.861 | GBP | TRQX | 00538476300TRLO1.1.1 | ||
11:11:43 | GMT | 524 | 1.860 | GBP | XLON | 00538476712TRLO1.1.1 | ||
11:13:51 | GMT | 41 | 1.863 | GBP | AQXE | 00538477566TRLO1.1.1 | ||
11:13:54 | GMT | 9 | 1.863 | GBP | BATE | 00538477573TRLO1.1.1 | ||
11:13:54 | GMT | 71 | 1.863 | GBP | BATE | 00538477571TRLO1.1.1 | ||
11:13:54 | GMT | 84 | 1.863 | GBP | BATE | 00538477572TRLO1.1.1 | ||
11:14:38 | GMT | 35 | 1.863 | GBP | TRQX | 00538477739TRLO1.1.1 | ||
11:15:38 | GMT | 90 | 1.862 | GBP | CHIX | 00538478044TRLO1.1.1 | ||
11:17:13 | GMT | 75 | 1.859 | GBP | CHIX | 00538478519TRLO1.1.1 | ||
11:19:33 | GMT | 177 | 1.860 | GBP | BATE | 00538479027TRLO1.1.1 | ||
11:22:31 | GMT | 484 | 1.859 | GBP | XLON | 00538479586TRLO1.1.1 | ||
11:30:09 | GMT | 36 | 1.858 | GBP | AQXE | 00538481840TRLO1.1.1 | ||
11:30:09 | GMT | 43 | 1.857 | GBP | TRQX | 00538481842TRLO1.1.1 | ||
11:30:09 | GMT | 76 | 1.857 | GBP | CHIX | 00538481841TRLO1.1.1 | ||
11:31:23 | GMT | 172 | 1.857 | GBP | BATE | 00538482087TRLO1.1.1 | ||
11:33:05 | GMT | 512 | 1.857 | GBP | XLON | 00538482668TRLO1.1.1 | ||
11:34:52 | GMT | 41 | 1.858 | GBP | AQXE | 00538483242TRLO1.1.1 | ||
11:34:56 | GMT | 28 | 1.857 | GBP | TRQX | 00538483270TRLO1.1.1 | ||
11:37:35 | GMT | 95 | 1.856 | GBP | CHIX | 00538483718TRLO1.1.1 | ||
11:37:54 | GMT | 50 | 1.857 | GBP | BATE | 00538483741TRLO1.1.1 | ||
11:37:55 | GMT | 102 | 1.857 | GBP | BATE | 00538483742TRLO1.1.1 | ||
11:40:49 | GMT | 571 | 1.860 | GBP | XLON | 00538484115TRLO1.1.1 | ||
11:41:43 | GMT | 38 | 1.858 | GBP | AQXE | 00538484213TRLO1.1.1 | ||
11:45:00 | GMT | 41 | 1.860 | GBP | TRQX | 00538484917TRLO1.1.1 | ||
11:46:42 | GMT | 1 | 1.861 | GBP | BATE | 00538486035TRLO1.1.1 | ||
11:46:42 | GMT | 155 | 1.861 | GBP | BATE | 00538486034TRLO1.1.1 | ||
11:47:36 | GMT | 110 | 1.863 | GBP | CHIX | 00538486157TRLO1.1.1 | ||
11:48:41 | GMT | 509 | 1.863 | GBP | XLON | 00538486320TRLO1.1.1 | ||
11:52:33 | GMT | 29 | 1.865 | GBP | TRQX | 00538487824TRLO1.1.1 | ||
11:53:17 | GMT | 86 | 1.865 | GBP | CHIX | 00538487913TRLO1.1.1 | ||
11:53:46 | GMT | 183 | 1.865 | GBP | BATE | 00538487984TRLO1.1.1 | ||
11:56:34 | GMT | 68 | 1.862 | GBP | CHIX | 00538488500TRLO1.1.1 | ||
11:56:36 | GMT | 30 | 1.863 | GBP | TRQX | 00538488503TRLO1.1.1 | ||
11:57:16 | GMT | 515 | 1.862 | GBP | XLON | 00538488591TRLO1.1.1 | ||
12:01:47 | GMT | 36 | 1.865 | GBP | TRQX | 00538490637TRLO1.1.1 | ||
12:01:47 | GMT | 93 | 1.865 | GBP | CHIX | 00538490634TRLO1.1.1 | ||
12:01:47 | GMT | 231 | 1.865 | GBP | BATE | 00538490636TRLO1.1.1 | ||
12:02:29 | GMT | 530 | 1.865 | GBP | XLON | 00538491399TRLO1.1.1 | ||
12:03:04 | GMT | 35 | 1.864 | GBP | AQXE | 00538491897TRLO1.1.1 | ||
12:03:04 | GMT | 35 | 1.864 | GBP | AQXE | 00538491899TRLO1.1.1 | ||
12:03:04 | GMT | 36 | 1.864 | GBP | AQXE | 00538491898TRLO1.1.1 | ||
12:03:58 | GMT | 232 | 1.865 | GBP | BATE | 00538492338TRLO1.1.1 | ||
12:04:02 | GMT | 40 | 1.865 | GBP | TRQX | 00538492380TRLO1.1.1 | ||
12:04:30 | GMT | 531 | 1.865 | GBP | XLON | 00538492711TRLO1.1.1 | ||
12:05:04 | GMT | 91 | 1.863 | GBP | CHIX | 00538493271TRLO1.1.1 | ||
12:06:03 | GMT | 41 | 1.864 | GBP | AQXE | 00538494128TRLO1.1.1 | ||
12:06:26 | GMT | 158 | 1.862 | GBP | BATE | 00538494271TRLO1.1.1 | ||
12:09:51 | GMT | 496 | 1.861 | GBP | XLON | 00538495933TRLO1.1.1 | ||
12:10:23 | GMT | 33 | 1.863 | GBP | TRQX | 00538496167TRLO1.1.1 | ||
12:10:48 | GMT | 29 | 1.864 | GBP | AQXE | 00538496487TRLO1.1.1 | ||
12:11:15 | GMT | 117 | 1.861 | GBP | BATE | 00538496821TRLO1.1.1 | ||
12:15:15 | GMT | 98 | 1.867 | GBP | CHIX | 00538499363TRLO1.1.1 | ||
12:15:15 | GMT | 509 | 1.867 | GBP | XLON | 00538499364TRLO1.1.1 | ||
12:16:18 | GMT | 66 | 1.866 | GBP | CHIX | 00538499866TRLO1.1.1 | ||
12:16:36 | GMT | 197 | 1.866 | GBP | BATE | 00538500000TRLO1.1.1 | ||
12:21:00 | GMT | 92 | 1.870 | GBP | CHIX | 00538502204TRLO1.1.1 | ||
12:21:00 | GMT | 40 | 1.870 | GBP | TRQX | 00538502205TRLO1.1.1 | ||
12:22:15 | GMT | 173 | 1.869 | GBP | BATE | 00538502558TRLO1.1.1 | ||
12:23:10 | GMT | 543 | 1.869 | GBP | XLON | 00538502875TRLO1.1.1 | ||
12:25:10 | GMT | 31 | 1.867 | GBP | TRQX | 00538503530TRLO1.1.1 | ||
12:25:54 | GMT | 39 | 1.864 | GBP | AQXE | 00538503798TRLO1.1.1 | ||
12:28:34 | GMT | 31 | 1.864 | GBP | AQXE | 00538504429TRLO1.1.1 | ||
12:29:40 | GMT | 69 | 1.864 | GBP | CHIX | 00538504653TRLO1.1.1 | ||
12:30:59 | GMT | 32 | 1.868 | GBP | AQXE | 00538504975TRLO1.1.1 | ||
12:31:36 | GMT | 27 | 1.867 | GBP | TRQX | 00538505125TRLO1.1.1 | ||
12:32:19 | GMT | 195 | 1.868 | GBP | BATE | 00538505312TRLO1.1.1 | ||
12:32:28 | GMT | 406 | 1.867 | GBP | XLON | 00538505327TRLO1.1.1 | ||
12:40:28 | GMT | 407 | 1.864 | GBP | XLON | 00538508281TRLO1.1.1 | ||
12:42:02 | GMT | 33 | 1.865 | GBP | TRQX | 00538508754TRLO1.1.1 | ||
12:42:11 | GMT | 177 | 1.864 | GBP | BATE | 00538508785TRLO1.1.1 | ||
12:43:52 | GMT | 34 | 1.866 | GBP | AQXE | 00538509152TRLO1.1.1 | ||
12:43:52 | GMT | 61 | 1.863 | GBP | CHIX | 00538509153TRLO1.1.1 | ||
12:43:52 | GMT | 49 | 1.863 | GBP | CHIX | 00538509154TRLO1.1.1 | ||
12:48:40 | GMT | 75 | 1.863 | GBP | CHIX | 00538510448TRLO1.1.1 | ||
12:50:15 | GMT | 597 | 1.862 | GBP | XLON | 00538510966TRLO1.1.1 | ||
12:54:47 | GMT | 74 | 1.864 | GBP | CHIX | 00538512024TRLO1.1.1 | ||
12:56:31 | GMT | 140 | 1.864 | GBP | XLON | 00538512492TRLO1.1.1 | ||
13:00:00 | GMT | 45 | 1.863 | GBP | TRQX | 00538513493TRLO1.1.1 | ||
13:00:00 | GMT | 180 | 1.863 | GBP | BATE | 00538513492TRLO1.1.1 | ||
13:00:00 | GMT | 202 | 1.863 | GBP | BATE | 00538513489TRLO1.1.1 | ||
13:00:00 | GMT | 38 | 1.863 | GBP | TRQX | 00538513494TRLO1.1.1 | ||
13:00:11 | GMT | 39 | 1.862 | GBP | AQXE | 00538513687TRLO1.1.1 | ||
13:00:11 | GMT | 39 | 1.862 | GBP | AQXE | 00538513688TRLO1.1.1 | ||
13:01:10 | GMT | 75 | 1.862 | GBP | CHIX | 00538514182TRLO1.1.1 | ||
13:02:18 | GMT | 518 | 1.859 | GBP | XLON | 00538514839TRLO1.1.1 | ||
13:02:30 | GMT | 166 | 1.859 | GBP | BATE | 00538514883TRLO1.1.1 | ||
13:03:33 | GMT | 36 | 1.859 | GBP | AQXE | 00538515191TRLO1.1.1 | ||
13:03:36 | GMT | 32 | 1.860 | GBP | TRQX | 00538515201TRLO1.1.1 | ||
13:03:56 | GMT | 457 | 1.859 | GBP | XLON | 00538515240TRLO1.1.1 | ||
13:06:09 | GMT | 143 | 1.859 | GBP | BATE | 00538515979TRLO1.1.1 | ||
13:06:09 | GMT | 8 | 1.859 | GBP | BATE | 00538515980TRLO1.1.1 | ||
13:06:09 | GMT | 27 | 1.859 | GBP | BATE | 00538515981TRLO1.1.1 | ||
13:06:41 | GMT | 91 | 1.858 | GBP | CHIX | 00538516300TRLO1.1.1 | ||
13:08:39 | GMT | 36 | 1.858 | GBP | TRQX | 00538517080TRLO1.1.1 | ||
13:09:46 | GMT | 39 | 1.859 | GBP | AQXE | 00538517779TRLO1.1.1 | ||
13:10:21 | GMT | 571 | 1.859 | GBP | XLON | 00538518176TRLO1.1.1 | ||
13:11:21 | GMT | 47 | 1.858 | GBP | CHIX | 00538519181TRLO1.1.1 | ||
13:11:21 | GMT | 46 | 1.858 | GBP | CHIX | 00538519202TRLO1.1.1 | ||
13:12:19 | GMT | 199 | 1.857 | GBP | BATE | 00538519863TRLO1.1.1 | ||
13:12:43 | GMT | 432 | 1.858 | GBP | XLON | 00538520164TRLO1.1.1 | ||
13:17:42 | GMT | 103 | 1.855 | GBP | CHIX | 00538523562TRLO1.1.1 | ||
13:17:42 | GMT | 47 | 1.855 | GBP | TRQX | 00538523563TRLO1.1.1 | ||
13:17:47 | GMT | 51 | 1.855 | GBP | AQXE | 00538523600TRLO1.1.1 | ||
13:18:20 | GMT | 214 | 1.854 | GBP | BATE | 00538524039TRLO1.1.1 | ||
13:19:34 | GMT | 520 | 1.852 | GBP | XLON | 00538524966TRLO1.1.1 | ||
13:22:12 | GMT | 82 | 1.852 | GBP | CHIX | 00538526499TRLO1.1.1 | ||
13:23:09 | GMT | 34 | 1.852 | GBP | AQXE | 00538527074TRLO1.1.1 | ||
13:23:44 | GMT | 65 | 1.850 | GBP | BATE | 00538527406TRLO1.1.1 | ||
13:23:44 | GMT | 88 | 1.850 | GBP | BATE | 00538527405TRLO1.1.1 | ||
13:23:52 | GMT | 30 | 1.852 | GBP | TRQX | 00538527481TRLO1.1.1 | ||
13:30:58 | GMT | 36 | 1.847 | GBP | TRQX | 00538531588TRLO1.1.1 | ||
13:31:37 | GMT | 159 | 1.848 | GBP | BATE | 00538531999TRLO1.1.1 | ||
13:31:37 | GMT | 489 | 1.848 | GBP | XLON | 00538532000TRLO1.1.1 | ||
13:32:08 | GMT | 34 | 1.848 | GBP | AQXE | 00538532220TRLO1.1.1 | ||
13:32:44 | GMT | 98 | 1.848 | GBP | CHIX | 00538532357TRLO1.1.1 | ||
13:36:18 | GMT | 50 | 1.849 | GBP | XLON | 00538533858TRLO1.1.1 | ||
13:36:18 | GMT | 525 | 1.849 | GBP | XLON | 00538533859TRLO1.1.1 | ||
13:37:02 | GMT | 36 | 1.849 | GBP | TRQX | 00538534166TRLO1.1.1 | ||
13:37:46 | GMT | 4 | 1.849 | GBP | BATE | 00538534486TRLO1.1.1 | ||
13:37:46 | GMT | 193 | 1.849 | GBP | BATE | 00538534487TRLO1.1.1 | ||
13:37:59 | GMT | 86 | 1.849 | GBP | CHIX | 00538534575TRLO1.1.1 | ||
13:45:15 | GMT | 36 | 1.851 | GBP | TRQX | 00538537781TRLO1.1.1 | ||
13:46:37 | GMT | 30 | 1.850 | GBP | AQXE | 00538538311TRLO1.1.1 | ||
13:46:37 | GMT | 37 | 1.850 | GBP | AQXE | 00538538312TRLO1.1.1 | ||
13:46:37 | GMT | 6 | 1.851 | GBP | CHIX | 00538538315TRLO1.1.1 | ||
13:46:37 | GMT | 94 | 1.851 | GBP | CHIX | 00538538313TRLO1.1.1 | ||
13:48:07 | GMT | 608 | 1.851 | GBP | XLON | 00538538830TRLO1.1.1 | ||
13:48:25 | GMT | 207 | 1.851 | GBP | BATE | 00538538912TRLO1.1.1 | ||
13:50:37 | GMT | 425 | 1.850 | GBP | XLON | 00538539699TRLO1.1.1 | ||
13:51:24 | GMT | 169 | 1.851 | GBP | BATE | 00538539974TRLO1.1.1 | ||
13:51:26 | GMT | 27 | 1.849 | GBP | TRQX | 00538539983TRLO1.1.1 | ||
13:51:32 | GMT | 88 | 1.849 | GBP | CHIX | 00538540079TRLO1.1.1 | ||
13:55:25 | GMT | 39 | 1.852 | GBP | TRQX | 00538541485TRLO1.1.1 | ||
13:55:25 | GMT | 76 | 1.852 | GBP | CHIX | 00538541484TRLO1.1.1 | ||
13:55:29 | GMT | 40 | 1.852 | GBP | AQXE | 00538541501TRLO1.1.1 | ||
13:55:47 | GMT | 118 | 1.852 | GBP | BATE | 00538541629TRLO1.1.1 | ||
13:55:48 | GMT | 74 | 1.852 | GBP | BATE | 00538541630TRLO1.1.1 | ||
13:58:44 | GMT | 29 | 1.852 | GBP | AQXE | 00538542855TRLO1.1.1 | ||
13:58:51 | GMT | 501 | 1.853 | GBP | XLON | 00538542899TRLO1.1.1 | ||
14:00:26 | GMT | 28 | 1.851 | GBP | TRQX | 00538544406TRLO1.1.1 | ||
14:00:53 | GMT | 95 | 1.851 | GBP | CHIX | 00538544682TRLO1.1.1 | ||
14:01:00 | GMT | 546 | 1.851 | GBP | XLON | 00538544715TRLO1.1.1 | ||
14:01:49 | GMT | 201 | 1.850 | GBP | BATE | 00538544958TRLO1.1.1 | ||
14:04:01 | GMT | 68 | 1.851 | GBP | AQXE | 00538545575TRLO1.1.1 | ||
14:06:11 | GMT | 36 | 1.852 | GBP | TRQX | 00538546310TRLO1.1.1 | ||
14:06:11 | GMT | 63 | 1.852 | GBP | BATE | 00538546311TRLO1.1.1 | ||
14:06:11 | GMT | 132 | 1.852 | GBP | BATE | 00538546308TRLO1.1.1 | ||
14:06:11 | GMT | 521 | 1.852 | GBP | XLON | 00538546309TRLO1.1.1 | ||
14:06:19 | GMT | 97 | 1.851 | GBP | CHIX | 00538546341TRLO1.1.1 | ||
14:07:41 | GMT | 29 | 1.849 | GBP | TRQX | 00538546846TRLO1.1.1 | ||
14:09:40 | GMT | 115 | 1.850 | GBP | BATE | 00538547526TRLO1.1.1 | ||
14:09:40 | GMT | 12 | 1.850 | GBP | BATE | 00538547527TRLO1.1.1 | ||
14:09:40 | GMT | 51 | 1.850 | GBP | BATE | 00538547528TRLO1.1.1 | ||
14:10:30 | GMT | 178 | 1.851 | GBP | XLON | 00538547919TRLO1.1.1 | ||
14:10:30 | GMT | 265 | 1.851 | GBP | XLON | 00538547920TRLO1.1.1 | ||
14:10:30 | GMT | 162 | 1.852 | GBP | XLON | 00538547921TRLO1.1.1 | ||
14:10:45 | GMT | 31 | 1.850 | GBP | AQXE | 00538548097TRLO1.1.1 | ||
14:11:19 | GMT | 97 | 1.850 | GBP | CHIX | 00538548265TRLO1.1.1 | ||
14:14:26 | GMT | 36 | 1.850 | GBP | AQXE | 00538549139TRLO1.1.1 | ||
14:15:33 | GMT | 466 | 1.850 | GBP | XLON | 00538549675TRLO1.1.1 | ||
14:16:20 | GMT | 55 | 1.849 | GBP | TRQX | 00538550074TRLO1.1.1 | ||
14:16:28 | GMT | 97 | 1.849 | GBP | CHIX | 00538550216TRLO1.1.1 | ||
14:17:01 | GMT | 10 | 1.849 | GBP | BATE | 00538550497TRLO1.1.1 | ||
14:17:01 | GMT | 160 | 1.849 | GBP | BATE | 00538550498TRLO1.1.1 | ||
14:22:08 | GMT | 93 | 1.849 | GBP | CHIX | 00538553147TRLO1.1.1 | ||
14:22:08 | GMT | 39 | 1.849 | GBP | TRQX | 00538553148TRLO1.1.1 | ||
14:22:33 | GMT | 188 | 1.849 | GBP | BATE | 00538553357TRLO1.1.1 | ||
14:22:42 | GMT | 464 | 1.849 | GBP | XLON | 00538553408TRLO1.1.1 | ||
14:32:12 | GMT | 89 | 1.854 | GBP | CHIX | 00538564463TRLO1.1.1 | ||
14:32:12 | GMT | 75 | 1.854 | GBP | CHIX | 00538564464TRLO1.1.1 | ||
14:32:20 | GMT | 162 | 1.854 | GBP | BATE | 00538564757TRLO1.1.1 | ||
14:32:20 | GMT | 194 | 1.854 | GBP | BATE | 00538564758TRLO1.1.1 | ||
14:32:20 | GMT | 228 | 1.854 | GBP | BATE | 00538564756TRLO1.1.1 | ||
14:32:20 | GMT | 538 | 1.854 | GBP | XLON | 00538564759TRLO1.1.1 | ||
14:32:25 | GMT | 41 | 1.854 | GBP | AQXE | 00538564887TRLO1.1.1 | ||
14:32:25 | GMT | 58 | 1.854 | GBP | AQXE | 00538564886TRLO1.1.1 | ||
14:32:25 | GMT | 41 | 1.854 | GBP | AQXE | 00538564889TRLO1.1.1 | ||
14:33:09 | GMT | 35 | 1.853 | GBP | TRQX | 00538566347TRLO1.1.1 | ||
14:33:09 | GMT | 105 | 1.853 | GBP | CHIX | 00538566345TRLO1.1.1 | ||
14:33:09 | GMT | 495 | 1.853 | GBP | XLON | 00538566346TRLO1.1.1 | ||
14:33:09 | GMT | 29 | 1.853 | GBP | TRQX | 00538566349TRLO1.1.1 | ||
14:33:09 | GMT | 38 | 1.853 | GBP | TRQX | 00538566348TRLO1.1.1 | ||
14:33:29 | GMT | 414 | 1.852 | GBP | XLON | 00538567285TRLO1.1.1 | ||
14:35:09 | GMT | 216 | 1.853 | GBP | BATE | 00538571209TRLO1.1.1 | ||
14:35:13 | GMT | 39 | 1.852 | GBP | TRQX | 00538571314TRLO1.1.1 | ||
14:35:13 | GMT | 115 | 1.852 | GBP | CHIX | 00538571313TRLO1.1.1 | ||
14:35:13 | GMT | 452 | 1.852 | GBP | XLON | 00538571315TRLO1.1.1 | ||
14:35:18 | GMT | 39 | 1.852 | GBP | AQXE | 00538571409TRLO1.1.1 | ||
14:37:15 | GMT | 32 | 1.850 | GBP | AQXE | 00538574162TRLO1.1.1 | ||
14:37:17 | GMT | 38 | 1.851 | GBP | TRQX | 00538574230TRLO1.1.1 | ||
14:37:31 | GMT | 83 | 1.850 | GBP | CHIX | 00538574472TRLO1.1.1 | ||
14:37:33 | GMT | 507 | 1.850 | GBP | XLON | 00538574529TRLO1.1.1 | ||
14:37:39 | GMT | 267 | 1.850 | GBP | BATE | 00538574627TRLO1.1.1 | ||
14:39:35 | GMT | 38 | 1.850 | GBP | AQXE | 00538577800TRLO1.1.1 | ||
14:40:04 | GMT | 36 | 1.849 | GBP | TRQX | 00538578421TRLO1.1.1 | ||
14:40:04 | GMT | 569 | 1.849 | GBP | XLON | 00538578422TRLO1.1.1 | ||
14:41:29 | GMT | 212 | 1.848 | GBP | BATE | 00538581127TRLO1.1.1 | ||
14:41:36 | GMT | 97 | 1.848 | GBP | CHIX | 00538581239TRLO1.1.1 | ||
14:42:26 | GMT | 481 | 1.849 | GBP | XLON | 00538582377TRLO1.1.1 | ||
14:42:56 | GMT | 36 | 1.848 | GBP | TRQX | 00538583318TRLO1.1.1 | ||
14:43:24 | GMT | 11 | 1.849 | GBP | AQXE | 00538584028TRLO1.1.1 | ||
14:43:24 | GMT | 24 | 1.849 | GBP | AQXE | 00538584027TRLO1.1.1 | ||
14:44:43 | GMT | 204 | 1.847 | GBP | BATE | 00538585452TRLO1.1.1 | ||
14:44:55 | GMT | 30 | 1.847 | GBP | AQXE | 00538585773TRLO1.1.1 | ||
14:45:10 | GMT | 98 | 1.847 | GBP | CHIX | 00538586167TRLO1.1.1 | ||
14:46:05 | GMT | 147 | 1.845 | GBP | BATE | 00538587321TRLO1.1.1 | ||
14:47:22 | GMT | 112 | 1.845 | GBP | CHIX | 00538588919TRLO1.1.1 | ||
14:47:22 | GMT | 35 | 1.845 | GBP | TRQX | 00538588920TRLO1.1.1 | ||
14:47:22 | GMT | 522 | 1.845 | GBP | XLON | 00538588921TRLO1.1.1 | ||
14:48:06 | GMT | 31 | 1.846 | GBP | AQXE | 00538590042TRLO1.1.1 | ||
14:48:26 | GMT | 557 | 1.845 | GBP | XLON | 00538590536TRLO1.1.1 | ||
14:50:24 | GMT | 231 | 1.845 | GBP | BATE | 00538593414TRLO1.1.1 | ||
14:50:26 | GMT | 36 | 1.845 | GBP | TRQX | 00538593463TRLO1.1.1 | ||
14:50:55 | GMT | 36 | 1.846 | GBP | AQXE | 00538594551TRLO1.1.1 | ||
14:51:24 | GMT | 97 | 1.844 | GBP | CHIX | 00538595364TRLO1.1.1 | ||
14:54:38 | GMT | 409 | 1.848 | GBP | XLON | 00538600089TRLO1.1.1 | ||
14:55:44 | GMT | 89 | 1.849 | GBP | CHIX | 00538601468TRLO1.1.1 | ||
14:55:44 | GMT | 222 | 1.849 | GBP | BATE | 00538601469TRLO1.1.1 | ||
14:55:46 | GMT | 30 | 1.849 | GBP | AQXE | 00538601508TRLO1.1.1 | ||
14:56:39 | GMT | 486 | 1.849 | GBP | XLON | 00538602436TRLO1.1.1 | ||
14:57:26 | GMT | 31 | 1.848 | GBP | TRQX | 00538603391TRLO1.1.1 | ||
14:57:26 | GMT | 31 | 1.848 | GBP | TRQX | 00538603392TRLO1.1.1 | ||
14:58:07 | GMT | 191 | 1.850 | GBP | BATE | 00538604187TRLO1.1.1 | ||
14:59:31 | GMT | 40 | 1.847 | GBP | AQXE | 00538606570TRLO1.1.1 | ||
14:59:31 | GMT | 634 | 1.847 | GBP | XLON | 00538606571TRLO1.1.1 | ||
14:59:37 | GMT | 4 | 1.847 | GBP | CHIX | 00538606765TRLO1.1.1 | ||
14:59:41 | GMT | 91 | 1.847 | GBP | CHIX | 00538606872TRLO1.1.1 | ||
15:01:30 | GMT | 36 | 1.849 | GBP | TRQX | 00538609166TRLO1.1.1 | ||
15:02:34 | GMT | 186 | 1.849 | GBP | BATE | 00538609978TRLO1.1.1 | ||
15:02:34 | GMT | 40 | 1.849 | GBP | AQXE | 00538609983TRLO1.1.1 | ||
15:02:52 | GMT | 74 | 1.848 | GBP | CHIX | 00538610360TRLO1.1.1 | ||
15:06:10 | GMT | 6 | 1.850 | GBP | TRQX | 00538614242TRLO1.1.1 | ||
15:06:10 | GMT | 27 | 1.850 | GBP | TRQX | 00538614243TRLO1.1.1 | ||
15:06:50 | GMT | 540 | 1.850 | GBP | XLON | 00538614802TRLO1.1.1 | ||
15:08:21 | GMT | 86 | 1.850 | GBP | CHIX | 00538616223TRLO1.1.1 | ||
15:08:28 | GMT | 192 | 1.850 | GBP | BATE | 00538616346TRLO1.1.1 | ||
15:09:36 | GMT | 50 | 1.851 | GBP | XLON | 00538617448TRLO1.1.1 | ||
15:09:36 | GMT | 486 | 1.851 | GBP | XLON | 00538617447TRLO1.1.1 | ||
15:11:17 | GMT | 36 | 1.850 | GBP | TRQX | 00538619294TRLO1.1.1 | ||
15:12:49 | GMT | 233 | 1.852 | GBP | BATE | 00538620896TRLO1.1.1 | ||
15:13:02 | GMT | 6 | 1.852 | GBP | CHIX | 00538621105TRLO1.1.1 | ||
15:13:02 | GMT | 99 | 1.852 | GBP | CHIX | 00538621106TRLO1.1.1 | ||
15:14:00 | GMT | 41 | 1.852 | GBP | AQXE | 00538621998TRLO1.1.1 | ||
15:14:00 | GMT | 59 | 1.852 | GBP | AQXE | 00538621999TRLO1.1.1 | ||
15:14:00 | GMT | 572 | 1.852 | GBP | XLON | 00538622000TRLO1.1.1 | ||
15:14:53 | GMT | 33 | 1.852 | GBP | TRQX | 00538622938TRLO1.1.1 | ||
15:14:53 | GMT | 93 | 1.852 | GBP | CHIX | 00538622937TRLO1.1.1 | ||
15:16:30 | GMT | 227 | 1.851 | GBP | BATE | 00538624634TRLO1.1.1 | ||
15:21:33 | GMT | 572 | 1.860 | GBP | XLON | 00538629391TRLO1.1.1 | ||
15:21:34 | GMT | 38 | 1.859 | GBP | AQXE | 00538629418TRLO1.1.1 | ||
15:21:34 | GMT | 38 | 1.859 | GBP | TRQX | 00538629420TRLO1.1.1 | ||
15:21:34 | GMT | 39 | 1.859 | GBP | TRQX | 00538629421TRLO1.1.1 | ||
15:21:54 | GMT | 95 | 1.859 | GBP | CHIX | 00538629773TRLO1.1.1 | ||
15:22:33 | GMT | 272 | 1.860 | GBP | BATE | 00538630579TRLO1.1.1 | ||
15:24:41 | GMT | 79 | 1.860 | GBP | CHIX | 00538632335TRLO1.1.1 | ||
15:24:58 | GMT | 38 | 1.859 | GBP | AQXE | 00538632590TRLO1.1.1 | ||
15:24:58 | GMT | 592 | 1.859 | GBP | XLON | 00538632591TRLO1.1.1 | ||
15:26:05 | GMT | 34 | 1.859 | GBP | TRQX | 00538633713TRLO1.1.1 | ||
15:27:27 | GMT | 188 | 1.857 | GBP | BATE | 00538634913TRLO1.1.1 | ||
15:30:11 | GMT | 99 | 1.861 | GBP | CHIX | 00538637549TRLO1.1.1 | ||
15:30:11 | GMT | 591 | 1.861 | GBP | XLON | 00538637550TRLO1.1.1 | ||
15:30:43 | GMT | 38 | 1.862 | GBP | TRQX | 00538638009TRLO1.1.1 | ||
15:32:59 | GMT | 86 | 1.862 | GBP | CHIX | 00538639847TRLO1.1.1 | ||
15:32:59 | GMT | 232 | 1.862 | GBP | BATE | 00538639848TRLO1.1.1 | ||
15:32:59 | GMT | 475 | 1.862 | GBP | XLON | 00538639849TRLO1.1.1 | ||
15:36:00 | GMT | 495 | 1.863 | GBP | XLON | 00538642625TRLO1.1.1 | ||
15:37:27 | GMT | 91 | 1.865 | GBP | AQXE | 00538644179TRLO1.1.1 | ||
15:37:27 | GMT | 37 | 1.865 | GBP | AQXE | 00538644180TRLO1.1.1 | ||
15:37:27 | GMT | 37 | 1.865 | GBP | TRQX | 00538644182TRLO1.1.1 | ||
15:37:27 | GMT | 108 | 1.865 | GBP | CHIX | 00538644181TRLO1.1.1 | ||
15:38:40 | GMT | 502 | 1.865 | GBP | XLON | 00538645514TRLO1.1.1 | ||
15:40:46 | GMT | 565 | 1.868 | GBP | XLON | 00538647346TRLO1.1.1 | ||
15:40:49 | GMT | 48 | 1.868 | GBP | TRQX | 00538647398TRLO1.1.1 | ||
15:40:54 | GMT | 105 | 1.868 | GBP | CHIX | 00538647442TRLO1.1.1 | ||
15:41:32 | GMT | 37 | 1.867 | GBP | AQXE | 00538647989TRLO1.1.1 | ||
15:41:32 | GMT | 198 | 1.867 | GBP | BATE | 00538647990TRLO1.1.1 | ||
15:41:32 | GMT | 197 | 1.867 | GBP | BATE | 00538647992TRLO1.1.1 | ||
15:41:32 | GMT | 202 | 1.867 | GBP | BATE | 00538647991TRLO1.1.1 | ||
15:41:32 | GMT | 41 | 1.867 | GBP | TRQX | 00538647993TRLO1.1.1 | ||
15:46:44 | GMT | 236 | 1.869 | GBP | BATE | 00538653073TRLO1.1.1 | ||
15:46:46 | GMT | 90 | 1.869 | GBP | CHIX | 00538653117TRLO1.1.1 | ||
15:46:46 | GMT | 112 | 1.869 | GBP | CHIX | 00538653116TRLO1.1.1 | ||
15:46:50 | GMT | 601 | 1.869 | GBP | XLON | 00538653136TRLO1.1.1 | ||
15:48:47 | GMT | 173 | 1.868 | GBP | BATE | 00538654581TRLO1.1.1 | ||
15:48:47 | GMT | 37 | 1.868 | GBP | AQXE | 00538654582TRLO1.1.1 | ||
15:48:47 | GMT | 37 | 1.868 | GBP | AQXE | 00538654583TRLO1.1.1 | ||
15:48:47 | GMT | 40 | 1.868 | GBP | TRQX | 00538654584TRLO1.1.1 | ||
15:48:47 | GMT | 48 | 1.868 | GBP | TRQX | 00538654585TRLO1.1.1 | ||
15:48:51 | GMT | 53 | 1.868 | GBP | XLON | 00538654630TRLO1.1.1 | ||
15:48:51 | GMT | 561 | 1.868 | GBP | XLON | 00538654629TRLO1.1.1 | ||
15:49:36 | GMT | 93 | 1.868 | GBP | CHIX | 00538655321TRLO1.1.1 | ||
15:50:47 | GMT | 87 | 1.867 | GBP | BATE | 00538656333TRLO1.1.1 | ||
15:50:47 | GMT | 99 | 1.867 | GBP | BATE | 00538656332TRLO1.1.1 | ||
15:50:55 | GMT | 37 | 1.867 | GBP | AQXE | 00538656438TRLO1.1.1 | ||
15:51:13 | GMT | 35 | 1.867 | GBP | TRQX | 00538656718TRLO1.1.1 | ||
15:52:29 | GMT | 98 | 1.867 | GBP | CHIX | 00538657800TRLO1.1.1 | ||
15:52:49 | GMT | 581 | 1.867 | GBP | XLON | 00538658137TRLO1.1.1 | ||
15:55:04 | GMT | 32 | 1.867 | GBP | AQXE | 00538659955TRLO1.1.1 | ||
15:55:04 | GMT | 39 | 1.867 | GBP | AQXE | 00538659956TRLO1.1.1 | ||
15:55:22 | GMT | 70 | 1.868 | GBP | CHIX | 00538660209TRLO1.1.1 | ||
15:55:22 | GMT | 215 | 1.868 | GBP | BATE | 00538660208TRLO1.1.1 | ||
15:55:22 | GMT | 656 | 1.868 | GBP | XLON | 00538660210TRLO1.1.1 | ||
15:55:25 | GMT | 11 | 1.868 | GBP | TRQX | 00538660237TRLO1.1.1 | ||
15:57:16 | GMT | 88 | 1.869 | GBP | CHIX | 00538661633TRLO1.1.1 | ||
15:57:44 | GMT | 205 | 1.870 | GBP | BATE | 00538661974TRLO1.1.1 | ||
15:58:26 | GMT | 30 | 1.869 | GBP | TRQX | 00538662743TRLO1.1.1 | ||
15:58:26 | GMT | 91 | 1.869 | GBP | CHIX | 00538662742TRLO1.1.1 | ||
15:58:26 | GMT | 33 | 1.869 | GBP | AQXE | 00538662744TRLO1.1.1 | ||
15:58:26 | GMT | 41 | 1.869 | GBP | TRQX | 00538662745TRLO1.1.1 | ||
15:58:26 | GMT | 514 | 1.869 | GBP | XLON | 00538662746TRLO1.1.1 | ||
16:00:57 | GMT | 90 | 1.870 | GBP | CHIX | 00538665451TRLO1.1.1 | ||
16:00:59 | GMT | 131 | 1.870 | GBP | BATE | 00538665483TRLO1.1.1 | ||
16:00:59 | GMT | 61 | 1.870 | GBP | BATE | 00538665484TRLO1.1.1 | ||
16:01:23 | GMT | 35 | 1.869 | GBP | AQXE | 00538666024TRLO1.1.1 | ||
16:01:23 | GMT | 180 | 1.869 | GBP | BATE | 00538666025TRLO1.1.1 | ||
16:01:23 | GMT | 531 | 1.869 | GBP | XLON | 00538666026TRLO1.1.1 | ||
16:01:25 | GMT | 27 | 1.869 | GBP | TRQX | 00538666045TRLO1.1.1 | ||
16:03:22 | GMT | 455 | 1.870 | GBP | XLON | 00538667721TRLO1.1.1 | ||
16:03:22 | GMT | 82 | 1.870 | GBP | XLON | 00538667722TRLO1.1.1 | ||
16:03:32 | GMT | 42 | 1.870 | GBP | AQXE | 00538667931TRLO1.1.1 | ||
16:04:35 | GMT | 202 | 1.870 | GBP | BATE | 00538668958TRLO1.1.1 | ||
16:04:35 | GMT | 100 | 1.870 | GBP | CHIX | 00538668959TRLO1.1.1 | ||
16:05:33 | GMT | 33 | 1.870 | GBP | AQXE | 00538669878TRLO1.1.1 | ||
16:05:33 | GMT | 32 | 1.870 | GBP | TRQX | 00538669880TRLO1.1.1 | ||
16:05:33 | GMT | 33 | 1.870 | GBP | TRQX | 00538669879TRLO1.1.1 | ||
16:05:33 | GMT | 33 | 1.870 | GBP | TRQX | 00538669881TRLO1.1.1 | ||
16:05:44 | GMT | 534 | 1.870 | GBP | XLON | 00538670092TRLO1.1.1 | ||
16:06:37 | GMT | 88 | 1.870 | GBP | CHIX | 00538670994TRLO1.1.1 | ||
16:06:43 | GMT | 228 | 1.870 | GBP | BATE | 00538671087TRLO1.1.1 | ||
16:07:39 | GMT | 35 | 1.870 | GBP | TRQX | 00538671906TRLO1.1.1 | ||
16:07:41 | GMT | 92 | 1.869 | GBP | CHIX | 00538671943TRLO1.1.1 | ||
16:07:45 | GMT | 34 | 1.869 | GBP | AQXE | 00538672046TRLO1.1.1 | ||
16:08:58 | GMT | 626 | 1.869 | GBP | XLON | 00538673992TRLO1.1.1 | ||
16:09:42 | GMT | 40 | 1.870 | GBP | AQXE | 00538674948TRLO1.1.1 | ||
16:09:55 | GMT | 84 | 1.869 | GBP | CHIX | 00538675176TRLO1.1.1 | ||
16:10:34 | GMT | 38 | 1.869 | GBP | TRQX | 00538675817TRLO1.1.1 | ||
16:10:40 | GMT | 205 | 1.869 | GBP | BATE | 00538675911TRLO1.1.1 | ||
16:10:40 | GMT | 4 | 1.869 | GBP | BATE | 00538675912TRLO1.1.1 | ||
16:10:40 | GMT | 21 | 1.869 | GBP | BATE | 00538675913TRLO1.1.1 | ||
16:11:08 | GMT | 50 | 1.869 | GBP | XLON | 00538676505TRLO1.1.1 | ||
16:11:08 | GMT | 493 | 1.869 | GBP | XLON | 00538676506TRLO1.1.1 | ||
16:11:27 | GMT | 230 | 1.868 | GBP | BATE | 00538676901TRLO1.1.1 | ||
16:12:12 | GMT | 87 | 1.868 | GBP | CHIX | 00538677691TRLO1.1.1 | ||
16:12:18 | GMT | 37 | 1.869 | GBP | AQXE | 00538677776TRLO1.1.1 | ||
16:13:43 | GMT | 114 | 1.868 | GBP | XLON | 00538679098TRLO1.1.1 | ||
16:13:43 | GMT | 164 | 1.868 | GBP | XLON | 00538679099TRLO1.1.1 | ||
16:13:43 | GMT | 238 | 1.868 | GBP | XLON | 00538679097TRLO1.1.1 | ||
16:14:08 | GMT | 41 | 1.867 | GBP | TRQX | 00538679415TRLO1.1.1 | ||
16:15:01 | GMT | 146 | 1.866 | GBP | AQXE | 00538680491TRLO1.1.1 | ||
16:15:04 | GMT | 314 | 1.866 | GBP | CHIX | 00538680528TRLO1.1.1 | ||
16:15:05 | GMT | 301 | 1.867 | GBP | BATE | 00538680537TRLO1.1.1 | ||
16:15:05 | GMT | 483 | 1.867 | GBP | BATE | 00538680538TRLO1.1.1 | ||
16:15:56 | GMT | 531 | 1.866 | GBP | XLON | 00538681588TRLO1.1.1 | ||
16:15:56 | GMT | 694 | 1.866 | GBP | XLON | 00538681587TRLO1.1.1 | ||
16:15:56 | GMT | 733 | 1.866 | GBP | XLON | 00538681589TRLO1.1.1 | ||
16:16:30 | GMT | 148 | 1.866 | GBP | TRQX | 00538682273TRLO1.1.1 | ||
16:16:41 | GMT | 71 | 1.865 | GBP | CHIX | 00538682469TRLO1.1.1 | ||
16:16:41 | GMT | 180 | 1.865 | GBP | BATE | 00538682468TRLO1.1.1 | ||
16:16:52 | GMT | 41 | 1.865 | GBP | AQXE | 00538682711TRLO1.1.1 | ||
16:17:17 | GMT | 70 | 1.863 | GBP | CHIX | 00538683156TRLO1.1.1 | ||
16:17:17 | GMT | 436 | 1.863 | GBP | XLON | 00538683157TRLO1.1.1 | ||
16:18:25 | GMT | 44 | 1.864 | GBP | TRQX | 00538684255TRLO1.1.1 | ||
16:19:03 | GMT | 281 | 1.863 | GBP | BATE | 00538684904TRLO1.1.1 | ||
16:19:39 | GMT | 15 | 1.863 | GBP | CHIX | 00538685620TRLO1.1.1 | ||
16:19:39 | GMT | 106 | 1.863 | GBP | CHIX | 00538685621TRLO1.1.1 | ||
16:19:49 | GMT | 641 | 1.862 | GBP | XLON | 00538685782TRLO1.1.1 | ||
16:20:19 | GMT | 25 | 1.862 | GBP | TRQX | 00538686598TRLO1.1.1 | ||
16:20:39 | GMT | 66 | 1.862 | GBP | AQXE | 00538686975TRLO1.1.1 | ||
16:22:38 | GMT | 291 | 1.860 | GBP | BATE | 00538689131TRLO1.1.1 | ||
16:22:48 | GMT | 30 | 1.859 | GBP | AQXE | 00538689233TRLO1.1.1 | ||
16:22:50 | GMT | 641 | 1.859 | GBP | XLON | 00538689258TRLO1.1.1 | ||
16:24:06 | GMT | 12 | 1.858 | GBP | CHIX | 00538690685TRLO1.1.1 | ||
16:24:50 | GMT | 537 | 1.858 | GBP | XLON | 00538691324TRLO1.1.1 | ||
16:24:57 | GMT | 149 | 1.857 | GBP | CHIX | 00538691510TRLO1.1.1 | ||
16:24:57 | GMT | 45 | 1.857 | GBP | CHIX | 00538691511TRLO1.1.1 | ||
16:24:57 | GMT | 77 | 1.857 | GBP | TRQX | 00538691512TRLO1.1.1 | ||
16:25:07 | GMT | 44 | 1.857 | GBP | AQXE | 00538691780TRLO1.1.1 | ||
16:25:19 | GMT | 218 | 1.858 | GBP | BATE | 00538691952TRLO1.1.1 | ||
16:26:36 | GMT | 208 | 1.860 | GBP | XLON | 00538693596TRLO1.1.1 | ||
16:27:00 | GMT | 16 | 1.860 | GBP | TRQX | 00538694052TRLO1.1.1 | ||
16:27:38 | GMT | 12 | 1.859 | GBP | AQXE | 00538694712TRLO1.1.1 | ||
16:27:38 | GMT | 49 | 1.859 | GBP | CHIX | 00538694714TRLO1.1.1 | ||
16:27:38 | GMT | 72 | 1.859 | GBP | BATE | 00538694713TRLO1.1.1 | ||
Related Shares:
International Workplace Group