24th Sep 2026 07:00
24 September 2026
Plus500 Ltd.
("Plus500" or " the Company-")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 10 August 2026 and commenced on 27 August 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase | 23 September 2026 |
Aggregate number of shares purchased | 17,967 |
Lowest price paid (GBp) | 3,464.00 |
Highest price paid (GBp) | 3,532.00 |
Volume weighted average price (GBp) | 3,485.25 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,971,611 (excluding treasury shares), and the Company holds 43,916,766 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,971,611. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregated Information
Venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 3,485.32 | 7,329 |
CHIX | 3,485.91 | 1,867 |
BATE | 3,484.98 | 8,113 |
TRQX | 3,485.95 | 658 |
For further details
|
|
Plus500 Ltd. |
|
Elad Even-Chen, Chief Financial Officer | +972 4 8189503 |
Owen Jones, Head of Investor Relations | +44(0) 7551 654208 |
| |
|
|
FTI Consulting |
|
Ed Berry | +44 20 3727 1000 |
Dwight Burden | |
Victoria Hayns |
|
|
|
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
52 | 3,530.00 | 08:12:55 | XLON |
8 | 3,528.00 | 08:12:55 | CHIX |
47 | 3,528.00 | 08:12:55 | BATE |
56 | 3,528.00 | 08:12:55 | XLON |
52 | 3,530.00 | 08:12:55 | BATE |
68 | 3,532.00 | 08:13:51 | CHIX |
42 | 3,530.00 | 08:13:51 | BATE |
29 | 3,530.00 | 08:13:51 | XLON |
29 | 3,528.00 | 08:17:07 | TRQX |
31 | 3,526.00 | 08:19:13 | XLON |
64 | 3,526.00 | 08:19:13 | BATE |
31 | 3,516.00 | 08:23:00 | XLON |
46 | 3,514.00 | 08:27:11 | BATE |
32 | 3,514.00 | 08:27:11 | XLON |
30 | 3,492.00 | 08:30:53 | XLON |
30 | 3,492.00 | 08:30:53 | CHIX |
77 | 3,492.00 | 08:30:53 | XLON |
30 | 3,492.00 | 08:30:53 | XLON |
89 | 3,492.00 | 08:30:53 | CHIX |
80 | 3,492.00 | 08:30:53 | XLON |
239 | 3,492.00 | 08:30:53 | TRQX |
30 | 3,492.00 | 08:30:53 | BATE |
31 | 3,492.00 | 08:30:53 | TRQX |
78 | 3,492.00 | 08:30:53 | BATE |
30 | 3,492.00 | 08:30:53 | XLON |
80 | 3,492.00 | 08:30:53 | XLON |
30 | 3,492.00 | 08:30:53 | XLON |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | BATE |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | BATE |
18 | 3,492.00 | 08:30:53 | BATE |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | CHIX |
2 | 3,492.00 | 08:30:53 | CHIX |
30 | 3,492.00 | 08:30:53 | BATE |
30 | 3,492.00 | 08:30:53 | BATE |
30 | 3,492.00 | 08:31:54 | XLON |
41 | 3,492.00 | 08:31:54 | BATE |
30 | 3,492.00 | 08:31:54 | BATE |
30 | 3,492.00 | 08:31:54 | CHIX |
30 | 3,492.00 | 08:31:54 | BATE |
30 | 3,492.00 | 08:31:54 | CHIX |
30 | 3,492.00 | 08:31:54 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | BATE |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | BATE |
30 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | XLON |
14 | 3,492.00 | 08:31:55 | BATE |
30 | 3,492.00 | 08:31:55 | XLON |
52 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | CHIX |
24 | 3,492.00 | 08:31:55 | XLON |
6 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | CHIX |
76 | 3,492.00 | 08:31:55 | XLON |
2 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | XLON |
82 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
52 | 3,492.00 | 08:31:55 | XLON |
29 | 3,492.00 | 08:31:55 | XLON |
48 | 3,492.00 | 08:31:55 | CHIX |
32 | 3,492.00 | 08:31:55 | CHIX |
30 | 3,492.00 | 08:31:55 | BATE |
1 | 3,492.00 | 08:31:55 | XLON |
24 | 3,492.00 | 08:31:55 | XLON |
6 | 3,492.00 | 08:31:55 | XLON |
24 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | BATE |
12 | 3,492.00 | 08:31:55 | BATE |
18 | 3,492.00 | 08:31:55 | BATE |
30 | 3,492.00 | 08:31:55 | XLON |
12 | 3,492.00 | 08:31:55 | BATE |
30 | 3,492.00 | 08:31:55 | XLON |
12 | 3,492.00 | 08:31:55 | BATE |
30 | 3,492.00 | 08:31:55 | XLON |
24 | 3,492.00 | 08:31:55 | XLON |
6 | 3,492.00 | 08:31:55 | XLON |
24 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | XLON |
87 | 3,492.00 | 08:31:55 | XLON |
6 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:55 | BATE |
24 | 3,492.00 | 08:31:55 | XLON |
30 | 3,492.00 | 08:31:56 | XLON |
30 | 3,492.00 | 08:31:56 | XLON |
30 | 3,492.00 | 08:31:56 | XLON |
30 | 3,492.00 | 08:31:56 | XLON |
30 | 3,492.00 | 08:31:56 | BATE |
30 | 3,492.00 | 08:31:56 | BATE |
30 | 3,492.00 | 08:32:00 | BATE |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
122 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
29 | 3,492.00 | 08:32:00 | BATE |
1 | 3,492.00 | 08:32:00 | BATE |
30 | 3,492.00 | 08:32:00 | BATE |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | BATE |
30 | 3,492.00 | 08:32:00 | BATE |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | XLON |
30 | 3,492.00 | 08:32:00 | BATE |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,490.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | BATE |
4 | 3,492.00 | 08:32:01 | BATE |
117 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | BATE |
25 | 3,492.00 | 08:32:01 | XLON |
4 | 3,492.00 | 08:32:01 | BATE |
5 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | BATE |
24 | 3,492.00 | 08:32:01 | BATE |
112 | 3,492.00 | 08:32:01 | XLON |
34 | 3,490.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | XLON |
24 | 3,492.00 | 08:32:01 | XLON |
6 | 3,492.00 | 08:32:01 | XLON |
24 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | XLON |
30 | 3,492.00 | 08:32:01 | XLON |
10 | 3,492.00 | 08:32:01 | XLON |
25 | 3,490.00 | 08:32:01 | XLON |
10 | 3,490.00 | 08:32:01 | XLON |
248 | 3,492.00 | 08:32:01 | BATE |
30 | 3,492.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
29 | 3,490.00 | 08:32:01 | XLON |
25 | 3,490.00 | 08:32:01 | XLON |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
57 | 3,490.00 | 08:32:01 | XLON |
29 | 3,490.00 | 08:32:01 | BATE |
8 | 3,490.00 | 08:32:01 | XLON |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
1 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
19 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:01 | BATE |
30 | 3,490.00 | 08:32:02 | BATE |
30 | 3,490.00 | 08:32:02 | BATE |
30 | 3,490.00 | 08:32:02 | BATE |
30 | 3,490.00 | 08:32:02 | BATE |
30 | 3,490.00 | 08:32:08 | BATE |
30 | 3,490.00 | 08:32:08 | BATE |
26 | 3,490.00 | 08:32:08 | BATE |
30 | 3,490.00 | 08:32:08 | BATE |
30 | 3,490.00 | 08:32:09 | BATE |
30 | 3,490.00 | 08:32:09 | BATE |
30 | 3,490.00 | 08:32:09 | BATE |
11 | 3,490.00 | 08:32:09 | BATE |
30 | 3,490.00 | 08:32:09 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
3 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
3 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
33 | 3,488.00 | 08:32:10 | BATE |
3 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
23 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:10 | BATE |
16 | 3,490.00 | 08:32:10 | BATE |
30 | 3,490.00 | 08:32:11 | BATE |
30 | 3,490.00 | 08:32:11 | BATE |
30 | 3,490.00 | 08:32:11 | BATE |
30 | 3,490.00 | 08:32:15 | BATE |
30 | 3,490.00 | 08:32:15 | BATE |
30 | 3,490.00 | 08:32:15 | BATE |
30 | 3,490.00 | 08:32:15 | BATE |
19 | 3,490.00 | 08:32:15 | BATE |
30 | 3,490.00 | 08:32:15 | BATE |
30 | 3,490.00 | 08:32:20 | BATE |
30 | 3,490.00 | 08:32:20 | BATE |
30 | 3,490.00 | 08:32:20 | BATE |
16 | 3,490.00 | 08:32:20 | BATE |
30 | 3,490.00 | 08:32:20 | BATE |
221 | 3,490.00 | 08:32:20 | BATE |
26 | 3,490.00 | 08:32:20 | BATE |
12 | 3,490.00 | 08:32:20 | BATE |
31 | 3,488.00 | 08:32:22 | BATE |
58 | 3,486.00 | 08:40:21 | BATE |
52 | 3,484.00 | 08:40:21 | XLON |
44 | 3,484.00 | 08:40:21 | CHIX |
15 | 3,484.00 | 08:40:21 | TRQX |
99 | 3,494.00 | 08:59:40 | XLON |
92 | 3,494.00 | 08:59:40 | BATE |
42 | 3,492.00 | 08:59:51 | BATE |
40 | 3,492.00 | 09:00:01 | XLON |
12 | 3,492.00 | 09:00:01 | BATE |
30 | 3,482.00 | 09:07:36 | XLON |
50 | 3,490.00 | 09:19:55 | XLON |
7 | 3,490.00 | 09:20:45 | CHIX |
96 | 3,490.00 | 09:20:45 | BATE |
21 | 3,488.00 | 09:21:11 | TRQX |
28 | 3,488.00 | 09:21:11 | XLON |
57 | 3,488.00 | 09:21:11 | CHIX |
33 | 3,486.00 | 09:23:26 | BATE |
25 | 3,482.00 | 09:30:50 | XLON |
7 | 3,482.00 | 09:30:50 | XLON |
61 | 3,480.00 | 09:32:14 | BATE |
2 | 3,478.00 | 09:32:28 | XLON |
60 | 3,478.00 | 09:38:09 | XLON |
38 | 3,484.00 | 09:55:49 | BATE |
84 | 3,484.00 | 09:55:49 | BATE |
39 | 3,482.00 | 09:55:52 | BATE |
109 | 3,482.00 | 09:55:52 | XLON |
33 | 3,482.00 | 10:02:38 | BATE |
64 | 3,482.00 | 10:02:38 | CHIX |
43 | 3,482.00 | 10:02:38 | XLON |
101 | 3,484.00 | 10:12:55 | BATE |
40 | 3,484.00 | 10:12:55 | XLON |
9 | 3,482.00 | 10:12:56 | XLON |
30 | 3,482.00 | 10:12:56 | TRQX |
21 | 3,482.00 | 10:12:56 | XLON |
26 | 3,482.00 | 10:20:48 | BATE |
60 | 3,482.00 | 10:20:49 | XLON |
50 | 3,482.00 | 10:20:49 | BATE |
22 | 3,492.00 | 10:36:11 | XLON |
20 | 3,492.00 | 10:36:11 | BATE |
81 | 3,490.00 | 10:36:11 | BATE |
62 | 3,490.00 | 10:36:11 | CHIX |
86 | 3,490.00 | 10:36:11 | XLON |
5 | 3,490.00 | 10:36:11 | TRQX |
8 | 3,490.00 | 10:36:11 | TRQX |
6 | 3,486.00 | 10:48:48 | XLON |
14 | 3,486.00 | 10:48:48 | BATE |
2 | 3,484.00 | 10:56:26 | BATE |
92 | 3,484.00 | 10:56:53 | XLON |
109 | 3,484.00 | 10:56:53 | BATE |
17 | 3,484.00 | 10:56:53 | TRQX |
4 | 3,478.00 | 11:14:15 | XLON |
47 | 3,480.00 | 11:16:20 | XLON |
72 | 3,480.00 | 11:16:20 | BATE |
62 | 3,478.00 | 11:16:35 | CHIX |
78 | 3,478.00 | 11:16:35 | BATE |
103 | 3,478.00 | 11:16:35 | XLON |
16 | 3,476.00 | 11:16:56 | TRQX |
5 | 3,478.00 | 11:43:32 | BATE |
42 | 3,478.00 | 11:43:58 | XLON |
90 | 3,478.00 | 11:44:55 | XLON |
34 | 3,478.00 | 11:45:05 | BATE |
39 | 3,476.00 | 11:49:01 | CHIX |
18 | 3,476.00 | 11:49:01 | TRQX |
96 | 3,476.00 | 11:49:01 | BATE |
2 | 3,474.00 | 11:59:56 | BATE |
97 | 3,474.00 | 12:00:50 | XLON |
103 | 3,474.00 | 12:00:50 | BATE |
100 | 3,474.00 | 12:13:07 | BATE |
30 | 3,474.00 | 12:13:07 | XLON |
41 | 3,472.00 | 12:13:46 | CHIX |
29 | 3,472.00 | 12:13:46 | XLON |
15 | 3,472.00 | 12:13:46 | TRQX |
47 | 3,478.00 | 12:20:53 | XLON |
24 | 3,476.00 | 12:22:21 | XLON |
55 | 3,476.00 | 12:22:21 | BATE |
3 | 3,480.00 | 12:59:31 | BATE |
39 | 3,484.00 | 13:02:55 | XLON |
39 | 3,484.00 | 13:02:57 | XLON |
17 | 3,484.00 | 13:02:57 | BATE |
81 | 3,482.00 | 13:04:11 | CHIX |
28 | 3,482.00 | 13:04:11 | TRQX |
39 | 3,482.00 | 13:04:11 | BATE |
39 | 3,482.00 | 13:04:11 | XLON |
40 | 3,484.00 | 13:04:11 | BATE |
111 | 3,484.00 | 13:04:11 | BATE |
29 | 3,480.00 | 13:05:14 | BATE |
39 | 3,480.00 | 13:08:52 | XLON |
90 | 3,480.00 | 13:08:52 | BATE |
31 | 3,480.00 | 13:09:28 | XLON |
50 | 3,480.00 | 13:12:12 | XLON |
62 | 3,480.00 | 13:15:39 | BATE |
104 | 3,480.00 | 13:15:39 | XLON |
30 | 3,478.00 | 13:21:58 | XLON |
38 | 3,478.00 | 13:21:58 | BATE |
34 | 3,476.00 | 13:25:00 | BATE |
15 | 3,474.00 | 13:25:00 | TRQX |
32 | 3,476.00 | 13:25:00 | XLON |
47 | 3,472.00 | 13:29:53 | XLON |
6 | 3,472.00 | 13:29:53 | BATE |
29 | 3,472.00 | 13:29:53 | BATE |
42 | 3,470.00 | 13:33:26 | CHIX |
56 | 3,470.00 | 13:33:37 | XLON |
32 | 3,470.00 | 13:33:37 | BATE |
25 | 3,472.00 | 13:34:32 | BATE |
5 | 3,472.00 | 13:34:40 | BATE |
1 | 3,472.00 | 13:37:20 | BATE |
29 | 3,470.00 | 13:37:20 | XLON |
32 | 3,470.00 | 13:37:20 | BATE |
35 | 3,476.00 | 13:45:35 | BATE |
39 | 3,488.00 | 13:59:56 | XLON |
21 | 3,486.00 | 14:01:27 | TRQX |
105 | 3,486.00 | 14:01:27 | XLON |
60 | 3,486.00 | 14:01:27 | CHIX |
50 | 3,486.00 | 14:01:27 | BATE |
36 | 3,484.00 | 14:01:27 | XLON |
108 | 3,482.00 | 14:02:31 | BATE |
30 | 3,478.00 | 14:09:59 | BATE |
64 | 3,476.00 | 14:10:14 | XLON |
33 | 3,476.00 | 14:10:55 | BATE |
7 | 3,472.00 | 14:22:24 | XLON |
17 | 3,472.00 | 14:22:24 | BATE |
14 | 3,472.00 | 14:22:24 | BATE |
36 | 3,472.00 | 14:26:14 | BATE |
16 | 3,472.00 | 14:28:48 | BATE |
33 | 3,472.00 | 14:28:48 | XLON |
14 | 3,472.00 | 14:31:19 | XLON |
50 | 3,474.00 | 14:33:21 | XLON |
56 | 3,474.00 | 14:33:21 | XLON |
37 | 3,474.00 | 14:33:21 | XLON |
39 | 3,472.00 | 14:35:20 | BATE |
43 | 3,472.00 | 14:35:20 | CHIX |
66 | 3,472.00 | 14:35:20 | XLON |
32 | 3,470.00 | 14:35:38 | XLON |
52 | 3,470.00 | 14:35:38 | CHIX |
39 | 3,470.00 | 14:35:38 | BATE |
37 | 3,470.00 | 14:35:38 | TRQX |
5 | 3,476.00 | 14:43:03 | BATE |
35 | 3,476.00 | 14:43:03 | XLON |
23 | 3,478.00 | 14:44:35 | BATE |
47 | 3,480.00 | 14:46:16 | BATE |
101 | 3,480.00 | 14:46:16 | BATE |
39 | 3,478.00 | 14:52:50 | XLON |
39 | 3,478.00 | 14:52:50 | BATE |
45 | 3,480.00 | 14:52:50 | XLON |
47 | 3,480.00 | 14:52:50 | XLON |
26 | 3,480.00 | 14:52:50 | XLON |
7 | 3,476.00 | 14:52:58 | BATE |
18 | 3,476.00 | 14:53:07 | TRQX |
53 | 3,476.00 | 14:53:07 | CHIX |
32 | 3,476.00 | 14:53:07 | BATE |
43 | 3,476.00 | 14:53:07 | XLON |
10 | 3,476.00 | 14:54:25 | BATE |
130 | 3,476.00 | 14:54:25 | BATE |
30 | 3,472.00 | 14:56:28 | XLON |
70 | 3,472.00 | 14:56:28 | BATE |
67 | 3,474.00 | 15:03:26 | XLON |
31 | 3,474.00 | 15:03:26 | XLON |
39 | 3,474.00 | 15:05:24 | BATE |
31 | 3,474.00 | 15:05:25 | BATE |
77 | 3,474.00 | 15:05:26 | BATE |
40 | 3,472.00 | 15:13:07 | CHIX |
39 | 3,472.00 | 15:13:07 | XLON |
39 | 3,472.00 | 15:13:07 | BATE |
22 | 3,472.00 | 15:13:15 | CHIX |
29 | 3,472.00 | 15:13:36 | BATE |
6 | 3,472.00 | 15:13:56 | BATE |
92 | 3,472.00 | 15:14:06 | BATE |
21 | 3,472.00 | 15:14:06 | TRQX |
32 | 3,472.00 | 15:14:06 | XLON |
22 | 3,470.00 | 15:18:51 | BATE |
39 | 3,470.00 | 15:20:24 | CHIX |
90 | 3,470.00 | 15:20:24 | BATE |
39 | 3,470.00 | 15:20:24 | XLON |
49 | 3,472.00 | 15:20:24 | XLON |
47 | 3,472.00 | 15:20:24 | XLON |
3 | 3,470.00 | 15:20:24 | XLON |
40 | 3,470.00 | 15:20:24 | XLON |
19 | 3,470.00 | 15:20:26 | XLON |
6 | 3,472.00 | 15:24:11 | BATE |
36 | 3,472.00 | 15:26:46 | BATE |
39 | 3,478.00 | 15:39:33 | XLON |
39 | 3,478.00 | 15:39:33 | BATE |
39 | 3,476.00 | 15:39:45 | XLON |
40 | 3,476.00 | 15:39:45 | TRQX |
51 | 3,476.00 | 15:39:45 | CHIX |
39 | 3,476.00 | 15:39:45 | BATE |
61 | 3,478.00 | 15:39:45 | BATE |
56 | 3,478.00 | 15:39:45 | BATE |
39 | 3,474.00 | 15:40:16 | XLON |
42 | 3,474.00 | 15:40:16 | BATE |
60 | 3,474.00 | 15:40:16 | XLON |
46 | 3,474.00 | 15:40:16 | XLON |
45 | 3,470.00 | 15:42:11 | BATE |
80 | 3,470.00 | 15:42:11 | XLON |
31 | 3,470.00 | 15:44:35 | BATE |
41 | 3,468.00 | 15:44:57 | CHIX |
24 | 3,466.00 | 15:45:38 | XLON |
13 | 3,466.00 | 15:45:52 | XLON |
91 | 3,476.00 | 15:55:17 | BATE |
102 | 3,476.00 | 15:55:17 | XLON |
47 | 3,476.00 | 15:55:17 | BATE |
40 | 3,472.00 | 15:57:04 | CHIX |
16 | 3,472.00 | 15:57:04 | TRQX |
37 | 3,472.00 | 15:57:04 | XLON |
45 | 3,470.00 | 15:58:56 | BATE |
18 | 3,472.00 | 15:58:56 | TRQX |
52 | 3,468.00 | 16:00:30 | XLON |
38 | 3,466.00 | 16:00:30 | BATE |
48 | 3,470.00 | 16:00:30 | CHIX |
51 | 3,470.00 | 16:03:26 | XLON |
57 | 3,470.00 | 16:03:26 | BATE |
108 | 3,472.00 | 16:07:32 | BATE |
103 | 3,472.00 | 16:07:32 | XLON |
34 | 3,470.00 | 16:12:05 | XLON |
104 | 3,470.00 | 16:12:05 | BATE |
74 | 3,468.00 | 16:13:06 | XLON |
23 | 3,468.00 | 16:16:05 | XLON |
37 | 3,464.00 | 16:16:18 | BATE |
14 | 3,466.00 | 16:16:41 | BATE |
Related Shares:
Plus500