5th May 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 27 April 2026 to 01 May 2026. | ||
Date of purchases: |
| 27 April 2026 - 01 May 2026 |
Total number of shares purchased: | 294,525 | |
Highest price paid per share (pence): | 345.0000p | |
Lowest price paid per share (pence): | 327.6000p | |
Average price paid per share (pence): | 336.8923p | |
To date, the Company has purchased 2,833,026 shares at a cost (including dealing and associated costs) of £11,689,068.38.Following the above transaction, the Company holds no ordinary shares in treasury and has 92,756,646 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 294,525 | 336.8923p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
27-04-26 | 8:11:36 | 539 | 335.20 | GBX | XLON | MA945WZaq-00 | ||
27-04-26 | 8:11:37 | 1508 | 334.80 | GBX | XLON | MA945WZl7-00 | ||
27-04-26 | 8:11:37 | 336 | 334.40 | GBX | XLON | MA945WZlC-00 | ||
27-04-26 | 8:11:37 | 240 | 334.40 | GBX | XLON | MA945WZlF-00 | ||
27-04-26 | 8:31:13 | 1,136 | 334.60 | GBX | XLON | MA945bVhy-00 | ||
27-04-26 | 8:31:13 | 529 | 334.60 | GBX | XLON | MA945bVi1-00 | ||
27-04-26 | 8:31:17 | 566 | 333.60 | GBX | XLON | MA945bWhF-00 | ||
27-04-26 | 8:50:12 | 577 | 337.00 | GBX | XLON | MA945gI5p-00 | ||
27-04-26 | 8:52:04 | 1084 | 337.00 | GBX | XLON | MA945gl7H-00 | ||
27-04-26 | 9:03:52 | 542 | 334.20 | GBX | XLON | MA945jjHS-00 | ||
27-04-26 | 9:03:53 | 585 | 333.80 | GBX | XLON | MA945jjl3-00 | ||
27-04-26 | 9:03:53 | 139 | 333.60 | GBX | XLON | MA945jjl7-00 | ||
27-04-26 | 9:14:18 | 48 | 335.40 | GBX | XLON | MA945mMCO-00 | ||
27-04-26 | 9:16:44 | 122 | 335.80 | GBX | XLON | MA945my8Q-00 | ||
27-04-26 | 9:16:44 | 1098 | 335.80 | GBX | XLON | MA945my8S-00 | ||
27-04-26 | 9:16:46 | 555 | 335.20 | GBX | XLON | MA945myg9-00 | ||
27-04-26 | 9:28:25 | 408 | 336.20 | GBX | XLON | MA945pugZ-00 | ||
27-04-26 | 9:40:04 | 282 | 338.60 | GBX | XLON | MA945sqUd-00 | ||
27-04-26 | 9:40:04 | 350 | 338.60 | GBX | XLON | MA945sqUf-00 | ||
27-04-26 | 9:47:02 | 556 | 341.00 | GBX | XLON | MA945ub5x-00 | ||
27-04-26 | 9:47:04 | 363 | 340.40 | GBX | XLON | MA945ubeu-00 | ||
27-04-26 | 9:51:33 | 556 | 340.40 | GBX | XLON | MA945vjmH-00 | ||
27-04-26 | 9:51:33 | 535 | 340.40 | GBX | XLON | MA945vjmJ-00 | ||
27-04-26 | 10:00:37 | 94 | 339.80 | GBX | XLON | MA945y175-00 | ||
27-04-26 | 10:00:37 | 1053 | 339.80 | GBX | XLON | MA945y183-00 | ||
27-04-26 | 10:19:50 | 120 | 340.20 | GBX | XLON | MA9462rD3-00 | ||
27-04-26 | 10:20:32 | 212 | 340.20 | GBX | XLON | MA946327Q-00 | ||
27-04-26 | 10:24:29 | 572 | 339.60 | GBX | XLON | MA94641bw-00 | ||
27-04-26 | 10:32:23 | 613 | 340.80 | GBX | XLON | MA94660wz-00 | ||
27-04-26 | 10:39:24 | 557 | 340.40 | GBX | XLON | MA9467mV8-00 | ||
27-04-26 | 10:43:53 | 1291 | 339.80 | GBX | XLON | MA9468uWA-00 | ||
27-04-26 | 10:59:49 | 300 | 340.00 | GBX | XLON | MA946CvFC-00 | ||
27-04-26 | 10:59:49 | 455 | 340.00 | GBX | XLON | MA946CvFF-00 | ||
27-04-26 | 11:05:05 | 290 | 339.20 | GBX | XLON | MA946EFTb-00 | ||
27-04-26 | 11:12:05 | 642 | 339.60 | GBX | XLON | MA946G0mP-00 | ||
27-04-26 | 11:19:29 | 22 | 339.60 | GBX | XLON | MA946HsFG-00 | ||
27-04-26 | 11:19:29 | 531 | 339.60 | GBX | XLON | MA946HsFI-00 | ||
27-04-26 | 11:25:51 | 601 | 339.60 | GBX | XLON | MA946JTew-00 | ||
27-04-26 | 11:33:51 | 392 | 340.00 | GBX | XLON | MA946LUNt-00 | ||
27-04-26 | 11:33:51 | 149 | 340.00 | GBX | XLON | MA946LUNv-00 | ||
27-04-26 | 11:33:51 | 563 | 339.80 | GBX | XLON | MA946LUNz-00 | ||
27-04-26 | 11:33:52 | 752 | 339.60 | GBX | XLON | MA946LUdA-00 | ||
27-04-26 | 11:33:52 | 527 | 339.60 | GBX | XLON | MA946LUdD-00 | ||
27-04-26 | 12:03:18 | 420 | 339.40 | GBX | XLON | MA946Su56-00 | ||
27-04-26 | 12:04:01 | 121 | 339.40 | GBX | XLON | MA946T5Ii-00 | ||
27-04-26 | 12:04:01 | 472 | 339.40 | GBX | XLON | MA946T5Ik-00 | ||
27-04-26 | 12:04:07 | 58 | 339.40 | GBX | XLON | MA946T6rv-00 | ||
27-04-26 | 12:15:03 | 633 | 340.00 | GBX | XLON | MA946VrYj-00 | ||
27-04-26 | 12:20:42 | 523 | 339.20 | GBX | XLON | MA946XHn8-00 | ||
27-04-26 | 12:20:42 | 4 | 339.20 | GBX | XLON | MA946XHnB-00 | ||
27-04-26 | 12:51:50 | 1803 | 339.60 | GBX | XLON | MA946f7nR-00 | ||
27-04-26 | 12:51:52 | 192 | 339.20 | GBX | XLON | MA946f857-00 | ||
27-04-26 | 13:01:26 | 585 | 339.60 | GBX | XLON | MA946hXQr-00 | ||
27-04-26 | 13:01:36 | 587 | 339.60 | GBX | XLON | MA946haFy-00 | ||
27-04-26 | 13:04:09 | 528 | 339.20 | GBX | XLON | MA946iE2n-00 | ||
27-04-26 | 13:04:10 | 527 | 339.00 | GBX | XLON | MA946iE7V-00 | ||
27-04-26 | 13:20:10 | 27 | 338.40 | GBX | XLON | MA946mFyU-00 | ||
27-04-26 | 13:20:10 | 518 | 338.40 | GBX | XLON | MA946mFyX-00 | ||
27-04-26 | 13:26:24 | 1110 | 338.40 | GBX | XLON | MA946np8e-00 | ||
27-04-26 | 13:34:14 | 45 | 338.00 | GBX | XLON | MA946pnNo-00 | ||
27-04-26 | 13:40:41 | 618 | 338.40 | GBX | XLON | MA946rQG7-00 | ||
27-04-26 | 13:47:02 | 537 | 338.20 | GBX | XLON | MA946t1Nb-00 | ||
27-04-26 | 13:47:02 | 551 | 338.20 | GBX | XLON | MA946t1Ne-00 | ||
27-04-26 | 13:47:04 | 552 | 338.00 | GBX | XLON | MA946t1gA-00 | ||
27-04-26 | 13:58:57 | 318 | 337.40 | GBX | XLON | MA946w1E7-00 | ||
27-04-26 | 13:58:57 | 210 | 337.40 | GBX | XLON | MA946w1EA-00 | ||
27-04-26 | 14:05:46 | 635 | 336.40 | GBX | XLON | MA946xjk6-00 | ||
27-04-26 | 14:12:11 | 583 | 336.00 | GBX | XLON | MA946zLlM-00 | ||
27-04-26 | 14:20:16 | 619 | 336.80 | GBX | XLON | MA9471O1b-00 | ||
27-04-26 | 14:20:20 | 1142 | 336.20 | GBX | XLON | MA9471P7l-00 | ||
27-04-26 | 14:31:54 | 1691 | 336.20 | GBX | XLON | MA9474Jdx-00 | ||
27-04-26 | 14:34:36 | 1105 | 336.00 | GBX | XLON | MA9474zd9-00 | ||
27-04-26 | 14:46:47 | 577 | 338.20 | GBX | XLON | MA94783wi-00 | ||
27-04-26 | 14:49:20 | 599 | 337.80 | GBX | XLON | MA9478hec-00 | ||
27-04-26 | 14:49:20 | 608 | 337.80 | GBX | XLON | MA9478hee-00 | ||
27-04-26 | 14:49:20 | 634 | 337.60 | GBX | XLON | MA9478hkf-00 | ||
27-04-26 | 14:49:21 | 609 | 337.40 | GBX | XLON | MA9478i10-00 | ||
27-04-26 | 14:59:32 | 25 | 337.20 | GBX | XLON | MA947BGoY-00 | ||
27-04-26 | 14:59:32 | 613 | 337.20 | GBX | XLON | MA947BGob-00 | ||
27-04-26 | 15:05:42 | 534 | 337.60 | GBX | XLON | MA947Cp7U-00 | ||
27-04-26 | 15:05:48 | 706 | 337.20 | GBX | XLON | MA947Cqr2-00 | ||
27-04-26 | 15:08:40 | 606 | 336.40 | GBX | XLON | MA947DZOz-00 | ||
27-04-26 | 15:18:07 | 632 | 337.60 | GBX | XLON | MA947Fwsi-00 | ||
27-04-26 | 15:18:34 | 583 | 337.40 | GBX | XLON | MA947G44S-00 | ||
27-04-26 | 15:25:50 | 630 | 338.20 | GBX | XLON | MA947HtPe-00 | ||
27-04-26 | 15:25:50 | 630 | 338.20 | GBX | XLON | MA947HtPh-00 | ||
27-04-26 | 15:25:50 | 654 | 337.80 | GBX | XLON | MA947HtUo-00 | ||
27-04-26 | 15:25:50 | 530 | 337.60 | GBX | XLON | MA947HtUr-00 | ||
27-04-26 | 15:37:40 | 588 | 341.40 | GBX | XLON | MA947Ks6K-00 | ||
27-04-26 | 15:38:42 | 602 | 340.80 | GBX | XLON | MA947L8CG-00 | ||
27-04-26 | 15:38:42 | 577 | 340.40 | GBX | XLON | MA947L8CL-00 | ||
27-04-26 | 15:47:13 | 548 | 340.20 | GBX | XLON | MA947NHCX-00 | ||
27-04-26 | 15:51:35 | 530 | 339.60 | GBX | XLON | MA947ONGV-00 | ||
27-04-26 | 15:51:35 | 551 | 339.40 | GBX | XLON | MA947ONQ9-00 | ||
27-04-26 | 15:56:13 | 533 | 338.40 | GBX | XLON | MA947PXc5-00 | ||
27-04-26 | 15:56:13 | 95 | 338.40 | GBX | XLON | MA947PXc9-00 | ||
27-04-26 | 15:59:11 | 1254 | 338.20 | GBX | XLON | MA947QI1s-00 | ||
27-04-26 | 15:59:16 | 654 | 337.80 | GBX | XLON | MA947QJBJ-00 | ||
27-04-26 | 16:03:27 | 1325 | 337.80 | GBX | XLON | MA947RMVI-00 | ||
27-04-26 | 16:03:49 | 70 | 337.80 | GBX | XLON | MA947RSKw-00 | ||
27-04-26 | 16:03:49 | 2930 | 337.80 | GBX | XLON | MA947RSKw-02 | ||
28-04-26 | 8:08:46 | 921 | 339.00 | GBX | XLON | MA94BMNyA-00 | ||
28-04-26 | 8:08:46 | 868 | 339.00 | GBX | XLON | MA94BMNyE-00 | ||
28-04-26 | 8:27:06 | 1014 | 339.00 | GBX | XLON | MA94BR00Y-00 | ||
28-04-26 | 8:27:06 | 1056 | 339.00 | GBX | XLON | MA94BR00Z-00 | ||
28-04-26 | 8:27:06 | 974 | 338.60 | GBX | XLON | MA94BR00c-00 | ||
28-04-26 | 8:44:50 | 613 | 341.20 | GBX | XLON | MA94BVSxU-00 | ||
28-04-26 | 8:50:34 | 85 | 340.80 | GBX | XLON | MA94BWuQu-00 | ||
28-04-26 | 8:50:34 | 84 | 340.80 | GBX | XLON | MA94BWuQx-00 | ||
28-04-26 | 8:50:34 | 362 | 340.80 | GBX | XLON | MA94BWuR0-00 | ||
28-04-26 | 9:00:48 | 1168 | 340.80 | GBX | XLON | MA94BZU8K-00 | ||
28-04-26 | 9:00:48 | 1,096 | 340.80 | GBX | XLON | MA94BZU8N-00 | ||
28-04-26 | 9:04:32 | 579 | 340.60 | GBX | XLON | MA94BaQUh-00 | ||
28-04-26 | 9:18:51 | 536 | 342.20 | GBX | XLON | MA94Be1wk-00 | ||
28-04-26 | 9:18:51 | 704 | 342.00 | GBX | XLON | MA94Be1wm-00 | ||
28-04-26 | 9:41:51 | 1779 | 343.00 | GBX | XLON | MA94BjoxC-00 | ||
28-04-26 | 9:46:55 | 1,097 | 342.80 | GBX | XLON | MA94Bl5uf-00 | ||
28-04-26 | 10:00:21 | 23 | 342.40 | GBX | XLON | MA94BoTi9-00 | ||
28-04-26 | 10:00:21 | 17 | 342.40 | GBX | XLON | MA94BoTiB-00 | ||
28-04-26 | 10:00:21 | 167 | 342.40 | GBX | XLON | MA94BoTiF-00 | ||
28-04-26 | 10:00:21 | 42 | 342.40 | GBX | XLON | MA94BoTiI-00 | ||
28-04-26 | 10:00:21 | 283 | 342.40 | GBX | XLON | MA94BoTiM-00 | ||
28-04-26 | 10:06:01 | 59 | 342.40 | GBX | XLON | MA94Bpu3E-00 | ||
28-04-26 | 10:06:23 | 985 | 341.80 | GBX | XLON | MA94Bpzjo-00 | ||
28-04-26 | 10:22:15 | 593 | 342.80 | GBX | XLON | MA94BtzNN-00 | ||
28-04-26 | 10:23:29 | 565 | 342.80 | GBX | XLON | MA94BuIhr-00 | ||
28-04-26 | 10:26:04 | 932 | 342.20 | GBX | XLON | MA94Bux4g-00 | ||
28-04-26 | 10:38:46 | 566 | 341.60 | GBX | XLON | MA94By9E3-00 | ||
28-04-26 | 10:49:23 | 527 | 342.20 | GBX | XLON | MA94C0ovI-00 | ||
28-04-26 | 10:49:23 | 538 | 342.20 | GBX | XLON | MA94C0ovL-00 | ||
28-04-26 | 10:49:24 | 126 | 342.00 | GBX | XLON | MA94C0pEm-00 | ||
28-04-26 | 10:49:24 | 403 | 342.00 | GBX | XLON | MA94C0pEp-00 | ||
28-04-26 | 11:04:13 | 543 | 342.80 | GBX | XLON | MA94C4YdC-00 | ||
28-04-26 | 11:08:03 | 595 | 342.80 | GBX | XLON | MA94C5WFB-00 | ||
28-04-26 | 11:14:25 | 6 | 342.80 | GBX | XLON | MA94C77i4-00 | ||
28-04-26 | 11:14:25 | 352 | 342.80 | GBX | XLON | MA94C77lU-00 | ||
28-04-26 | 11:15:59 | 527 | 342.80 | GBX | XLON | MA94C7W72-00 | ||
28-04-26 | 11:23:55 | 26 | 342.80 | GBX | XLON | MA94C9W78-00 | ||
28-04-26 | 11:23:55 | 38 | 342.80 | GBX | XLON | MA94C9W7A-00 | ||
28-04-26 | 11:23:55 | 406 | 342.80 | GBX | XLON | MA94C9W7E-00 | ||
28-04-26 | 11:23:55 | 84 | 342.80 | GBX | XLON | MA94C9W7I-00 | ||
28-04-26 | 11:23:55 | 85 | 342.80 | GBX | XLON | MA94C9W7L-00 | ||
28-04-26 | 11:34:20 | 541 | 342.80 | GBX | XLON | MA94CC8iM-00 | ||
28-04-26 | 11:34:20 | 530 | 342.80 | GBX | XLON | MA94CC8iP-00 | ||
28-04-26 | 11:44:07 | 1056 | 343.00 | GBX | XLON | MA94CEbIp-00 | ||
28-04-26 | 11:44:07 | 538 | 343.00 | GBX | XLON | MA94CEbIr-00 | ||
28-04-26 | 11:44:07 | 530 | 343.00 | GBX | XLON | MA94CEbIv-00 | ||
28-04-26 | 12:02:56 | 579 | 342.60 | GBX | XLON | MA94CJL8s-00 | ||
28-04-26 | 12:13:29 | 586 | 342.00 | GBX | XLON | MA94CLzaM-00 | ||
28-04-26 | 12:21:42 | 533 | 341.40 | GBX | XLON | MA94CO43O-00 | ||
28-04-26 | 12:23:28 | 177 | 341.40 | GBX | XLON | MA94COVUt-00 | ||
28-04-26 | 12:23:28 | 353 | 341.40 | GBX | XLON | MA94COVUw-00 | ||
28-04-26 | 12:31:25 | 671 | 341.00 | GBX | XLON | MA94CQVTq-00 | ||
28-04-26 | 12:40:47 | 167 | 341.00 | GBX | XLON | MA94CSrie-00 | ||
28-04-26 | 12:40:47 | 395 | 341.00 | GBX | XLON | MA94CSrih-00 | ||
28-04-26 | 12:49:11 | 540 | 341.00 | GBX | XLON | MA94CUyrC-00 | ||
28-04-26 | 13:04:43 | 1248 | 341.60 | GBX | XLON | MA94CYtSi-00 | ||
28-04-26 | 13:04:43 | 1100 | 341.60 | GBX | XLON | MA94CYtSk-00 | ||
28-04-26 | 13:20:55 | 531 | 345.00 | GBX | XLON | MA94Ccy6s-00 | ||
28-04-26 | 13:23:26 | 529 | 343.40 | GBX | XLON | MA94CdbXN-00 | ||
28-04-26 | 13:31:39 | 553 | 343.00 | GBX | XLON | MA94Cffp4-00 | ||
28-04-26 | 13:37:29 | 95 | 343.00 | GBX | XLON | MA94Ch8nR-00 | ||
28-04-26 | 13:37:29 | 501 | 343.00 | GBX | XLON | MA94Ch8nU-00 | ||
28-04-26 | 13:48:34 | 584 | 343.40 | GBX | XLON | MA94CjvvE-00 | ||
28-04-26 | 13:48:34 | 533 | 343.40 | GBX | XLON | MA94CjvvG-00 | ||
28-04-26 | 13:54:28 | 548 | 343.40 | GBX | XLON | MA94ClPyi-00 | ||
28-04-26 | 13:59:33 | 327 | 343.40 | GBX | XLON | MA94CmhCb-00 | ||
28-04-26 | 14:01:05 | 17 | 343.40 | GBX | XLON | MA94Cn539-00 | ||
28-04-26 | 14:03:48 | 574 | 343.40 | GBX | XLON | MA94Cnlhh-00 | ||
28-04-26 | 14:08:04 | 529 | 343.40 | GBX | XLON | MA94CoqGZ-00 | ||
28-04-26 | 14:12:42 | 575 | 343.40 | GBX | XLON | MA94Cq0bv-00 | ||
28-04-26 | 14:12:42 | 527 | 342.80 | GBX | XLON | MA94Cq0c2-00 | ||
28-04-26 | 14:12:43 | 537 | 342.60 | GBX | XLON | MA94Cq0kn-00 | ||
28-04-26 | 14:16:37 | 541 | 341.40 | GBX | XLON | MA94Cqzdg-00 | ||
28-04-26 | 14:30:26 | 533 | 341.60 | GBX | XLON | MA94CuTGs-00 | ||
28-04-26 | 14:35:01 | 356 | 342.60 | GBX | XLON | MA94Cvcsq-00 | ||
28-04-26 | 14:36:29 | 610 | 342.60 | GBX | XLON | MA94CvzmT-00 | ||
28-04-26 | 14:36:29 | 2310 | 342.40 | GBX | XLON | MA94CvzmW-00 | ||
28-04-26 | 14:48:17 | 617 | 343.40 | GBX | XLON | MA94Cyy0f-00 | ||
28-04-26 | 14:50:00 | 1,752 | 342.80 | GBX | XLON | MA94CzOk4-00 | ||
28-04-26 | 14:50:00 | 119 | 342.60 | GBX | XLON | MA94CzOkS-00 | ||
28-04-26 | 14:50:00 | 472 | 342.60 | GBX | XLON | MA94CzOkl-00 | ||
28-04-26 | 14:56:44 | 570 | 342.60 | GBX | XLON | MA94D15vd-00 | ||
28-04-26 | 14:56:44 | 129 | 342.60 | GBX | XLON | MA94D15vf-00 | ||
28-04-26 | 14:56:44 | 467 | 342.60 | GBX | XLON | MA94D15vj-00 | ||
28-04-26 | 15:08:11 | 380 | 342.40 | GBX | XLON | MA94D3yOi-00 | ||
28-04-26 | 15:08:11 | 169 | 342.40 | GBX | XLON | MA94D3yOk-00 | ||
28-04-26 | 15:11:16 | 35 | 342.40 | GBX | XLON | MA94D4kcv-00 | ||
28-04-26 | 15:11:16 | 35 | 342.40 | GBX | XLON | MA94D4kcz-00 | ||
28-04-26 | 15:11:16 | 468 | 342.40 | GBX | XLON | MA94D4kd4-00 | ||
28-04-26 | 15:11:16 | 41 | 342.40 | GBX | XLON | MA94D4kd8-00 | ||
28-04-26 | 15:11:24 | 542 | 341.80 | GBX | XLON | MA94D4mcd-00 | ||
28-04-26 | 15:16:37 | 540 | 341.40 | GBX | XLON | MA94D66F5-00 | ||
28-04-26 | 15:16:37 | 532 | 341.40 | GBX | XLON | MA94D66F8-00 | ||
28-04-26 | 15:16:37 | 574 | 341.20 | GBX | XLON | MA94D66FB-00 | ||
28-04-26 | 15:16:37 | 566 | 341.00 | GBX | XLON | MA94D66FF-00 | ||
28-04-26 | 15:29:07 | 30 | 340.00 | GBX | XLON | MA94D9FKV-00 | ||
28-04-26 | 15:29:07 | 554 | 340.00 | GBX | XLON | MA94D9FKY-00 | ||
28-04-26 | 15:32:16 | 531 | 340.40 | GBX | XLON | MA94DA2RQ-00 | ||
28-04-26 | 15:35:47 | 1676 | 340.20 | GBX | XLON | MA94DAvDC-00 | ||
28-04-26 | 15:35:47 | 558 | 340.20 | GBX | XLON | MA94DAvDG-00 | ||
28-04-26 | 15:47:42 | 591 | 340.00 | GBX | XLON | MA94DDvH9-00 | ||
28-04-26 | 15:47:43 | 591 | 339.40 | GBX | XLON | MA94DDvXD-00 | ||
28-04-26 | 15:47:43 | 563 | 339.40 | GBX | XLON | MA94DDvXG-00 | ||
28-04-26 | 15:55:06 | 1145 | 339.00 | GBX | XLON | MA94DFmrU-00 | ||
28-04-26 | 15:55:06 | 632 | 338.80 | GBX | XLON | MA94DFmrX-00 | ||
28-04-26 | 16:02:00 | 1227 | 339.00 | GBX | XLON | MA94DHWRF-00 | ||
28-04-26 | 16:09:38 | 470 | 338.20 | GBX | XLON | MA94DJRcJ-00 | ||
29-04-26 | 8:11:44 | 1063 | 343.20 | GBX | XLON | MA94HDekX-00 | ||
29-04-26 | 8:23:18 | 184 | 341.20 | GBX | XLON | MA94HGZHk-00 | ||
29-04-26 | 8:25:02 | 993 | 341.20 | GBX | XLON | MA94HH0R8-00 | ||
29-04-26 | 8:25:02 | 187 | 341.20 | GBX | XLON | MA94HH0R6-00 | ||
29-04-26 | 8:29:58 | 3 | 340.00 | GBX | XLON | MA94HIFY5-00 | ||
29-04-26 | 8:29:58 | 53 | 340.00 | GBX | XLON | MA94HIFW7-00 | ||
29-04-26 | 8:29:58 | 632 | 340.60 | GBX | XLON | MA94HIFVf-00 | ||
29-04-26 | 8:30:00 | 163 | 340.00 | GBX | XLON | MA94HIG1y-00 | ||
29-04-26 | 8:30:00 | 340 | 340.00 | GBX | XLON | MA94HIFy5-00 | ||
29-04-26 | 8:30:02 | 6 | 339.80 | GBX | XLON | MA94HIGQD-00 | ||
29-04-26 | 8:30:04 | 202 | 339.80 | GBX | XLON | MA94HIH1A-00 | ||
29-04-26 | 8:33:54 | 605 | 339.80 | GBX | XLON | MA94HJErH-00 | ||
29-04-26 | 8:38:34 | 564 | 338.80 | GBX | XLON | MA94HKPe5-00 | ||
29-04-26 | 8:57:10 | 367 | 338.60 | GBX | XLON | MA94HP5tP-00 | ||
29-04-26 | 8:57:10 | 250 | 338.60 | GBX | XLON | MA94HP5tN-00 | ||
29-04-26 | 9:00:01 | 545 | 338.20 | GBX | XLON | MA94HPoQM-00 | ||
29-04-26 | 9:00:06 | 60 | 337.80 | GBX | XLON | MA94HPpha-00 | ||
29-04-26 | 9:00:06 | 467 | 337.80 | GBX | XLON | MA94HPphX-00 | ||
29-04-26 | 9:00:09 | 529 | 337.60 | GBX | XLON | MA94HPqYA-00 | ||
29-04-26 | 9:15:18 | 60 | 334.80 | GBX | XLON | MA94HTf0k-00 | ||
29-04-26 | 9:20:10 | 31 | 336.80 | GBX | XLON | MA94HUt66-00 | ||
29-04-26 | 9:20:10 | 340 | 336.80 | GBX | XLON | MA94HUt62-00 | ||
29-04-26 | 9:20:10 | 88 | 336.80 | GBX | XLON | MA94HUt5y-00 | ||
29-04-26 | 9:20:10 | 179 | 336.80 | GBX | XLON | MA94HUt5v-00 | ||
29-04-26 | 9:20:24 | 27 | 336.20 | GBX | XLON | MA94HUwi0-00 | ||
29-04-26 | 9:23:36 | 561 | 336.00 | GBX | XLON | MA94HVkVS-00 | ||
29-04-26 | 9:23:36 | 658 | 336.20 | GBX | XLON | MA94HVkVP-00 | ||
29-04-26 | 9:23:38 | 604 | 335.80 | GBX | XLON | MA94HVl6I-00 | ||
29-04-26 | 9:41:20 | 528 | 337.40 | GBX | XLON | MA94HaDQv-00 | ||
29-04-26 | 9:47:34 | 626 | 337.60 | GBX | XLON | MA94Hbmj8-00 | ||
29-04-26 | 9:56:00 | 552 | 337.40 | GBX | XLON | MA94HduKm-00 | ||
29-04-26 | 10:03:05 | 560 | 337.60 | GBX | XLON | MA94Hfgni-00 | ||
29-04-26 | 10:03:05 | 575 | 337.80 | GBX | XLON | MA94Hfgln-00 | ||
29-04-26 | 10:15:49 | 538 | 337.80 | GBX | XLON | MA94HitdN-00 | ||
29-04-26 | 10:18:09 | 536 | 337.40 | GBX | XLON | MA94HjUAr-00 | ||
29-04-26 | 10:29:35 | 588 | 338.20 | GBX | XLON | MA94HmMXO-00 | ||
29-04-26 | 10:29:37 | 559 | 337.60 | GBX | XLON | MA94HmMuG-00 | ||
29-04-26 | 10:40:15 | 551 | 337.20 | GBX | XLON | MA94Hp33E-00 | ||
29-04-26 | 10:50:32 | 596 | 337.00 | GBX | XLON | MA94HrdWs-00 | ||
29-04-26 | 10:50:33 | 589 | 336.60 | GBX | XLON | MA94Hrdil-00 | ||
29-04-26 | 11:14:25 | 1272 | 338.80 | GBX | XLON | MA94HxeNx-00 | ||
29-04-26 | 11:14:32 | 1076 | 338.20 | GBX | XLON | MA94Hxfzx-00 | ||
29-04-26 | 11:35:18 | 143 | 339.40 | GBX | XLON | MA94I2uNM-00 | ||
29-04-26 | 11:35:18 | 166 | 339.40 | GBX | XLON | MA94I2uNL-00 | ||
29-04-26 | 11:37:31 | 528 | 339.20 | GBX | XLON | MA94I3SxM-00 | ||
29-04-26 | 11:45:59 | 597 | 339.00 | GBX | XLON | MA94I5avM-00 | ||
29-04-26 | 11:53:56 | 634 | 338.60 | GBX | XLON | MA94I7b82-00 | ||
29-04-26 | 11:57:13 | 861 | 338.40 | GBX | XLON | MA94I8QQO-00 | ||
29-04-26 | 12:09:12 | 536 | 337.60 | GBX | XLON | MA94IBRI7-00 | ||
29-04-26 | 12:09:24 | 425 | 337.40 | GBX | XLON | MA94IBUOz-00 | ||
29-04-26 | 12:09:24 | 895 | 337.40 | GBX | XLON | MA94IBUOw-00 | ||
29-04-26 | 12:23:38 | 549 | 338.60 | GBX | XLON | MA94IF4fQ-00 | ||
29-04-26 | 12:23:38 | 535 | 338.60 | GBX | XLON | MA94IF4fO-00 | ||
29-04-26 | 12:30:06 | 572 | 338.00 | GBX | XLON | MA94IGhbM-00 | ||
29-04-26 | 12:30:09 | 491 | 337.60 | GBX | XLON | MA94IGiHt-00 | ||
29-04-26 | 12:51:28 | 450 | 338.20 | GBX | XLON | MA94IM5Ds-00 | ||
29-04-26 | 12:52:18 | 1491 | 338.00 | GBX | XLON | MA94IMI1J-00 | ||
29-04-26 | 13:15:23 | 561 | 337.80 | GBX | XLON | MA94IS6Qe-00 | ||
29-04-26 | 13:24:14 | 539 | 337.80 | GBX | XLON | MA94IUKWB-00 | ||
29-04-26 | 13:24:14 | 299 | 337.80 | GBX | XLON | MA94IUKW8-00 | ||
29-04-26 | 13:24:58 | 237 | 337.80 | GBX | XLON | MA94IUW1J-00 | ||
29-04-26 | 13:24:58 | 533 | 337.80 | GBX | XLON | MA94IUW1F-00 | ||
29-04-26 | 13:44:23 | 606 | 337.40 | GBX | XLON | MA94IZPCo-00 | ||
29-04-26 | 13:44:23 | 527 | 337.60 | GBX | XLON | MA94IZPC0-00 | ||
29-04-26 | 14:00:18 | 583 | 338.20 | GBX | XLON | MA94IdPer-00 | ||
29-04-26 | 14:03:36 | 552 | 338.00 | GBX | XLON | MA94IeF1W-00 | ||
29-04-26 | 14:09:47 | 606 | 338.40 | GBX | XLON | MA94IfnbC-00 | ||
29-04-26 | 14:11:47 | 326 | 338.40 | GBX | XLON | MA94IgIoU-00 | ||
29-04-26 | 14:17:15 | 608 | 338.80 | GBX | XLON | MA94Ihg3C-00 | ||
29-04-26 | 14:21:15 | 109 | 338.80 | GBX | XLON | MA94IigUQ-00 | ||
29-04-26 | 14:21:15 | 485 | 338.80 | GBX | XLON | MA94IigUN-00 | ||
29-04-26 | 14:25:10 | 574 | 339.00 | GBX | XLON | MA94Ijfm1-00 | ||
29-04-26 | 14:26:02 | 1452 | 338.80 | GBX | XLON | MA94IjtJr-00 | ||
29-04-26 | 14:30:52 | 1286 | 338.60 | GBX | XLON | MA94Il6gj-00 | ||
29-04-26 | 14:32:53 | 627 | 339.00 | GBX | XLON | MA94Ilc32-00 | ||
29-04-26 | 14:40:22 | 302 | 337.00 | GBX | XLON | MA94InV1p-00 | ||
29-04-26 | 14:40:22 | 125 | 337.00 | GBX | XLON | MA94InV1k-00 | ||
29-04-26 | 14:40:22 | 217 | 337.00 | GBX | XLON | MA94InV0E-00 | ||
29-04-26 | 14:40:22 | 672 | 337.40 | GBX | XLON | MA94InUyI-00 | ||
29-04-26 | 14:43:17 | 741 | 337.40 | GBX | XLON | MA94IoETm-00 | ||
29-04-26 | 14:47:19 | 679 | 337.20 | GBX | XLON | MA94IpFT5-00 | ||
29-04-26 | 14:51:32 | 1875 | 337.40 | GBX | XLON | MA94IqJHI-00 | ||
29-04-26 | 14:51:32 | 666 | 337.40 | GBX | XLON | MA94IqJHC-00 | ||
29-04-26 | 14:58:03 | 6 | 339.60 | GBX | XLON | MA94Irwtf-00 | ||
29-04-26 | 14:58:03 | 379 | 339.80 | GBX | XLON | MA94Irwpa-00 | ||
29-04-26 | 14:58:03 | 226 | 339.80 | GBX | XLON | MA94IrwpV-00 | ||
29-04-26 | 14:58:03 | 587 | 339.80 | GBX | XLON | MA94IrwpS-00 | ||
29-04-26 | 15:01:56 | 591 | 339.00 | GBX | XLON | MA94IsvR9-00 | ||
29-04-26 | 15:01:57 | 547 | 338.80 | GBX | XLON | MA94Isvjt-00 | ||
29-04-26 | 15:01:57 | 589 | 338.80 | GBX | XLON | MA94Isvjp-00 | ||
29-04-26 | 15:13:38 | 629 | 339.80 | GBX | XLON | MA94IvsBU-00 | ||
29-04-26 | 15:16:05 | 578 | 339.80 | GBX | XLON | MA94IwUNF-00 | ||
29-04-26 | 15:17:30 | 593 | 339.40 | GBX | XLON | MA94IwqYG-00 | ||
29-04-26 | 15:21:05 | 576 | 339.40 | GBX | XLON | MA94IxkRX-00 | ||
29-04-26 | 15:21:05 | 1 | 339.40 | GBX | XLON | MA94IxkRU-00 | ||
29-04-26 | 15:23:34 | 541 | 339.80 | GBX | XLON | MA94IyN8c-00 | ||
29-04-26 | 15:25:54 | 585 | 339.80 | GBX | XLON | MA94Iyxl0-00 | ||
29-04-26 | 15:28:20 | 39 | 340.00 | GBX | XLON | MA94IzZkb-00 | ||
29-04-26 | 15:30:21 | 583 | 340.20 | GBX | XLON | MA94J05AI-00 | ||
29-04-26 | 15:31:00 | 569 | 340.20 | GBX | XLON | MA94J0FMR-00 | ||
29-04-26 | 15:33:24 | 537 | 340.20 | GBX | XLON | MA94J0qkn-00 | ||
29-04-26 | 15:35:38 | 1068 | 340.00 | GBX | XLON | MA94J1Pbg-00 | ||
29-04-26 | 15:35:38 | 581 | 340.20 | GBX | XLON | MA94J1PaK-00 | ||
29-04-26 | 15:40:54 | 1087 | 339.80 | GBX | XLON | MA94J2jms-00 | ||
29-04-26 | 15:44:22 | 203 | 339.60 | GBX | XLON | MA94J3brt-00 | ||
29-04-26 | 15:44:22 | 545 | 339.80 | GBX | XLON | MA94J3brp-00 | ||
29-04-26 | 15:46:54 | 557 | 339.40 | GBX | XLON | MA94J4FNt-00 | ||
29-04-26 | 15:53:41 | 637 | 339.60 | GBX | XLON | MA94J5xLx-00 | ||
29-04-26 | 15:54:56 | 553 | 339.80 | GBX | XLON | MA94J6Ghr-00 | ||
29-04-26 | 15:54:56 | 1475 | 339.80 | GBX | XLON | MA94J6Ghp-00 | ||
29-04-26 | 16:00:00 | 550 | 339.80 | GBX | XLON | MA94J7Y0o-00 | ||
29-04-26 | 16:01:26 | 571 | 340.00 | GBX | XLON | MA94J7uAp-00 | ||
29-04-26 | 16:01:26 | 565 | 340.00 | GBX | XLON | MA94J7uAn-00 | ||
29-04-26 | 16:09:11 | 529 | 339.80 | GBX | XLON | MA94J9rBd-00 | ||
29-04-26 | 16:09:34 | 579 | 339.80 | GBX | XLON | MA94J9xKQ-00 | ||
30-04-26 | 8:05:00 | 156 | 344.80 | GBX | XLON | MA94N2UD8-00 | ||
30-04-26 | 8:05:07 | 606 | 339.60 | GBX | XLON | MA94N2WBK-00 | ||
30-04-26 | 8:05:07 | 474 | 339.80 | GBX | XLON | MA94N2WBH-00 | ||
30-04-26 | 8:05:07 | 85 | 339.80 | GBX | XLON | MA94N2WBD-00 | ||
30-04-26 | 8:20:05 | 89 | 338.00 | GBX | XLON | MA94N6HiN-00 | ||
30-04-26 | 8:20:05 | 491 | 338.00 | GBX | XLON | MA94N6HiL-00 | ||
30-04-26 | 8:23:37 | 562 | 338.00 | GBX | XLON | MA94N7Are-00 | ||
30-04-26 | 8:27:51 | 634 | 339.80 | GBX | XLON | MA94N8F70-00 | ||
30-04-26 | 8:32:58 | 576 | 340.80 | GBX | XLON | MA94N9WqV-00 | ||
30-04-26 | 8:34:33 | 528 | 339.40 | GBX | XLON | MA94N9vRj-00 | ||
30-04-26 | 8:42:39 | 537 | 339.40 | GBX | XLON | MA94NBy5A-00 | ||
30-04-26 | 8:47:47 | 45 | 339.20 | GBX | XLON | MA94NDGA7-00 | ||
30-04-26 | 8:49:04 | 571 | 339.00 | GBX | XLON | MA94NDaB0-00 | ||
30-04-26 | 8:51:11 | 1 | 338.20 | GBX | XLON | MA94NE7DU-00 | ||
30-04-26 | 8:51:11 | 527 | 338.60 | GBX | XLON | MA94NE7DR-00 | ||
30-04-26 | 8:58:23 | 564 | 339.20 | GBX | XLON | MA94NFvfB-00 | ||
30-04-26 | 9:02:17 | 575 | 338.20 | GBX | XLON | MA94NGuW6-00 | ||
30-04-26 | 9:14:12 | 597 | 339.20 | GBX | XLON | MA94NJuZe-00 | ||
30-04-26 | 9:14:12 | 530 | 339.20 | GBX | XLON | MA94NJuZb-00 | ||
30-04-26 | 9:14:13 | 530 | 338.60 | GBX | XLON | MA94NJugB-00 | ||
30-04-26 | 9:27:36 | 579 | 339.20 | GBX | XLON | MA94NNHh3-00 | ||
30-04-26 | 9:30:48 | 548 | 338.00 | GBX | XLON | MA94NO5Yg-00 | ||
30-04-26 | 9:30:48 | 547 | 338.60 | GBX | XLON | MA94NO5Sq-00 | ||
30-04-26 | 9:39:21 | 611 | 337.80 | GBX | XLON | MA94NQF4f-00 | ||
30-04-26 | 9:45:11 | 618 | 337.40 | GBX | XLON | MA94NRi82-00 | ||
30-04-26 | 9:50:04 | 1995 | 336.60 | GBX | XLON | MA94NSwM5-00 | ||
30-04-26 | 9:50:04 | 5 | 336.60 | GBX | XLON | MA94NSwM4-00 | ||
30-04-26 | 9:57:15 | 572 | 336.00 | GBX | XLON | MA94NUkI6-00 | ||
30-04-26 | 10:06:37 | 565 | 336.20 | GBX | XLON | MA94NX6Zb-00 | ||
30-04-26 | 10:07:31 | 528 | 335.60 | GBX | XLON | MA94NXKmq-00 | ||
30-04-26 | 10:07:31 | 528 | 335.80 | GBX | XLON | MA94NXKmn-00 | ||
30-04-26 | 10:07:31 | 550 | 336.00 | GBX | XLON | MA94NXKmi-00 | ||
30-04-26 | 10:07:31 | 555 | 336.20 | GBX | XLON | MA94NXKlZ-00 | ||
30-04-26 | 10:17:21 | 1925 | 334.00 | GBX | XLON | MA94NZo7p-00 | ||
30-04-26 | 10:17:21 | 75 | 334.00 | GBX | XLON | MA94NZo7e-00 | ||
30-04-26 | 10:17:21 | 2000 | 334.80 | GBX | XLON | MA94NZo7d-00 | ||
30-04-26 | 10:17:22 | 559 | 333.60 | GBX | XLON | MA94NZoPF-00 | ||
30-04-26 | 10:38:11 | 595 | 333.80 | GBX | XLON | MA94Nf3Hs-00 | ||
30-04-26 | 10:50:28 | 160 | 334.40 | GBX | XLON | MA94Ni93e-00 | ||
30-04-26 | 10:50:28 | 567 | 334.40 | GBX | XLON | MA94Ni93a-00 | ||
30-04-26 | 10:50:28 | 371 | 334.40 | GBX | XLON | MA94Ni93X-00 | ||
30-04-26 | 10:58:46 | 640 | 334.80 | GBX | XLON | MA94NkEb3-00 | ||
30-04-26 | 11:07:05 | 575 | 334.80 | GBX | XLON | MA94NmKL8-00 | ||
30-04-26 | 11:14:07 | 67 | 334.00 | GBX | XLON | MA94No673-00 | ||
30-04-26 | 11:14:07 | 469 | 334.00 | GBX | XLON | MA94No671-00 | ||
30-04-26 | 11:15:09 | 542 | 332.80 | GBX | XLON | MA94NoMOp-00 | ||
30-04-26 | 11:15:09 | 557 | 333.00 | GBX | XLON | MA94NoMNz-00 | ||
30-04-26 | 11:36:05 | 559 | 332.40 | GBX | XLON | MA94Ntcx7-00 | ||
30-04-26 | 11:43:41 | 624 | 333.00 | GBX | XLON | MA94NvXeX-00 | ||
30-04-26 | 11:51:55 | 170 | 332.60 | GBX | XLON | MA94NxcHa-00 | ||
30-04-26 | 11:51:55 | 158 | 332.60 | GBX | XLON | MA94NxcHX-00 | ||
30-04-26 | 12:00:58 | 592 | 336.40 | GBX | XLON | MA94NztVI-00 | ||
30-04-26 | 12:02:35 | 1100 | 335.80 | GBX | XLON | MA94O0Iam-00 | ||
30-04-26 | 12:16:55 | 738 | 335.40 | GBX | XLON | MA94O3uL1-00 | ||
30-04-26 | 12:23:46 | 547 | 334.80 | GBX | XLON | MA94O5dKf-00 | ||
30-04-26 | 12:33:59 | 604 | 334.40 | GBX | XLON | MA94O8CnN-00 | ||
30-04-26 | 12:39:40 | 512 | 333.20 | GBX | XLON | MA94O9df6-00 | ||
30-04-26 | 12:39:40 | 550 | 333.40 | GBX | XLON | MA94O9df2-00 | ||
30-04-26 | 12:39:40 | 533 | 333.40 | GBX | XLON | MA94O9df0-00 | ||
30-04-26 | 13:00:10 | 544 | 334.00 | GBX | XLON | MA94OEnX9-00 | ||
30-04-26 | 13:05:06 | 581 | 333.80 | GBX | XLON | MA94OG2a0-00 | ||
30-04-26 | 13:05:06 | 198 | 333.80 | GBX | XLON | MA94OG2Zt-00 | ||
30-04-26 | 13:18:15 | 537 | 334.80 | GBX | XLON | MA94OJLhR-00 | ||
30-04-26 | 13:18:15 | 1155 | 334.80 | GBX | XLON | MA94OJLhO-00 | ||
30-04-26 | 13:30:27 | 560 | 335.60 | GBX | XLON | MA94OMQAI-00 | ||
30-04-26 | 13:34:39 | 1520 | 335.60 | GBX | XLON | MA94ONToq-00 | ||
30-04-26 | 13:34:39 | 480 | 335.60 | GBX | XLON | MA94ONTop-00 | ||
30-04-26 | 13:34:47 | 546 | 335.00 | GBX | XLON | MA94ONVi1-00 | ||
30-04-26 | 13:40:31 | 225 | 334.60 | GBX | XLON | MA94OOxDE-00 | ||
30-04-26 | 13:40:31 | 337 | 334.60 | GBX | XLON | MA94OOxDA-00 | ||
30-04-26 | 13:40:31 | 154 | 335.00 | GBX | XLON | MA94OOxD6-00 | ||
30-04-26 | 13:40:31 | 282 | 335.00 | GBX | XLON | MA94OOxD2-00 | ||
30-04-26 | 13:45:30 | 1135 | 334.60 | GBX | XLON | MA94OQCz7-00 | ||
30-04-26 | 13:57:27 | 612 | 335.00 | GBX | XLON | MA94OTDWc-00 | ||
30-04-26 | 14:05:08 | 528 | 335.40 | GBX | XLON | MA94OV9WP-00 | ||
30-04-26 | 14:05:08 | 529 | 335.40 | GBX | XLON | MA94OV9WM-00 | ||
30-04-26 | 14:12:32 | 570 | 336.00 | GBX | XLON | MA94OX12i-00 | ||
30-04-26 | 14:15:53 | 555 | 336.00 | GBX | XLON | MA94OXrEu-00 | ||
30-04-26 | 14:20:17 | 600 | 336.00 | GBX | XLON | MA94OYxyA-00 | ||
30-04-26 | 14:24:39 | 528 | 336.00 | GBX | XLON | MA94Oa4Bb-00 | ||
30-04-26 | 14:25:04 | 548 | 335.60 | GBX | XLON | MA94OaAj5-00 | ||
30-04-26 | 14:25:04 | 1151 | 335.80 | GBX | XLON | MA94OaAj2-00 | ||
30-04-26 | 14:30:47 | 502 | 333.60 | GBX | XLON | MA94Obbx9-00 | ||
30-04-26 | 14:30:51 | 53 | 333.60 | GBX | XLON | MA94Obcwo-00 | ||
30-04-26 | 14:34:15 | 771 | 333.20 | GBX | XLON | MA94OcU0D-00 | ||
30-04-26 | 14:34:15 | 784 | 333.40 | GBX | XLON | MA94OcTzc-00 | ||
30-04-26 | 14:34:15 | 798 | 333.60 | GBX | XLON | MA94OcTzO-00 | ||
30-04-26 | 14:44:28 | 547 | 332.40 | GBX | XLON | MA94Of3Ou-00 | ||
30-04-26 | 14:44:28 | 546 | 332.40 | GBX | XLON | MA94Of3Oq-00 | ||
30-04-26 | 14:44:28 | 172 | 332.60 | GBX | XLON | MA94Of3On-00 | ||
30-04-26 | 14:44:28 | 1200 | 332.60 | GBX | XLON | MA94Of3Ok-00 | ||
30-04-26 | 14:52:48 | 529 | 332.40 | GBX | XLON | MA94Oh9eI-00 | ||
30-04-26 | 14:54:58 | 1576 | 332.20 | GBX | XLON | MA94OhhTX-00 | ||
30-04-26 | 15:04:45 | 600 | 332.20 | GBX | XLON | MA94OkA54-00 | ||
30-04-26 | 15:05:42 | 548 | 332.20 | GBX | XLON | MA94OkOp9-00 | ||
30-04-26 | 15:08:19 | 560 | 332.00 | GBX | XLON | MA94Ol3oB-00 | ||
30-04-26 | 15:08:19 | 339 | 332.20 | GBX | XLON | MA94Ol3mN-00 | ||
30-04-26 | 15:08:19 | 205 | 332.20 | GBX | XLON | MA94Ol3mJ-00 | ||
30-04-26 | 15:33:20 | 734 | 333.40 | GBX | XLON | MA94OrMNe-00 | ||
30-04-26 | 15:33:20 | 188 | 333.40 | GBX | XLON | MA94OrMNa-00 | ||
30-04-26 | 15:33:20 | 1320 | 333.40 | GBX | XLON | MA94OrMNX-00 | ||
30-04-26 | 15:33:20 | 12 | 333.40 | GBX | XLON | MA94OrMNT-00 | ||
30-04-26 | 15:33:20 | 1308 | 333.40 | GBX | XLON | MA94OrMNP-00 | ||
30-04-26 | 15:33:20 | 200 | 333.40 | GBX | XLON | MA94OrMNM-00 | ||
30-04-26 | 15:33:52 | 552 | 332.80 | GBX | XLON | MA94OrUdW-00 | ||
30-04-26 | 15:33:52 | 564 | 333.00 | GBX | XLON | MA94OrUdS-00 | ||
30-04-26 | 15:33:52 | 1092 | 333.20 | GBX | XLON | MA94OrUcJ-00 | ||
30-04-26 | 15:46:12 | 613 | 332.00 | GBX | XLON | MA94Oub6R-00 | ||
30-04-26 | 15:48:52 | 200 | 332.20 | GBX | XLON | MA94OvGee-00 | ||
30-04-26 | 15:50:18 | 568 | 333.00 | GBX | XLON | MA94Ovd9O-00 | ||
30-04-26 | 15:57:51 | 37 | 333.40 | GBX | XLON | MA94OxWqp-00 | ||
30-04-26 | 15:57:51 | 1131 | 333.40 | GBX | XLON | MA94OxWqk-00 | ||
30-04-26 | 15:57:51 | 1659 | 333.60 | GBX | XLON | MA94OxWpk-00 | ||
30-04-26 | 16:03:03 | 1355 | 333.40 | GBX | XLON | MA94Oyq0B-00 | ||
30-04-26 | 16:09:38 | 849 | 334.00 | GBX | XLON | MA94P0UpU-00 | ||
01-05-26 | 8:09:23 | 2000 | 332.00 | GBX | XLON | MA94Su7PP-00 | ||
01-05-26 | 8:12:07 | 614 | 330.80 | GBX | XLON | MA94Sunzq-00 | ||
01-05-26 | 8:20:35 | 567 | 330.80 | GBX | XLON | MA94Sww8y-00 | ||
01-05-26 | 8:26:01 | 544 | 331.20 | GBX | XLON | MA94SyIzv-00 | ||
01-05-26 | 8:26:06 | 71 | 330.80 | GBX | XLON | MA94SyKIb-00 | ||
01-05-26 | 8:26:11 | 82 | 330.80 | GBX | XLON | MA94SyLbG-00 | ||
01-05-26 | 8:29:37 | 568 | 331.00 | GBX | XLON | MA94SzDH3-00 | ||
01-05-26 | 8:33:53 | 563 | 330.80 | GBX | XLON | MA94T0Hdq-00 | ||
01-05-26 | 8:34:19 | 536 | 329.00 | GBX | XLON | MA94T0ORG-00 | ||
01-05-26 | 8:38:14 | 258 | 327.80 | GBX | XLON | MA94T1Nme-00 | ||
01-05-26 | 8:38:15 | 297 | 327.80 | GBX | XLON | MA94T1Nop-00 | ||
01-05-26 | 8:52:44 | 661 | 329.60 | GBX | XLON | MA94T51wE-00 | ||
01-05-26 | 8:59:23 | 547 | 329.60 | GBX | XLON | MA94T6hi6-00 | ||
01-05-26 | 9:04:22 | 627 | 330.20 | GBX | XLON | MA94T7xdv-00 | ||
01-05-26 | 9:05:55 | 1115 | 330.00 | GBX | XLON | MA94T8Le8-02 | ||
01-05-26 | 9:05:55 | 885 | 330.00 | GBX | XLON | MA94T8Le8-00 | ||
01-05-26 | 9:10:24 | 1410 | 330.00 | GBX | XLON | MA94T9Thk-00 | ||
01-05-26 | 9:10:24 | 590 | 330.00 | GBX | XLON | MA94T9Thj-00 | ||
01-05-26 | 9:18:07 | 540 | 330.00 | GBX | XLON | MA94TBQ78-00 | ||
01-05-26 | 9:32:08 | 1214 | 331.20 | GBX | XLON | MA94TEx2P-00 | ||
01-05-26 | 9:39:40 | 264 | 331.20 | GBX | XLON | MA94TGqdh-00 | ||
01-05-26 | 9:39:40 | 378 | 331.20 | GBX | XLON | MA94TGqdf-00 | ||
01-05-26 | 9:47:46 | 611 | 330.60 | GBX | XLON | MA94TIt1p-00 | ||
01-05-26 | 9:47:46 | 588 | 330.80 | GBX | XLON | MA94TIt1n-00 | ||
01-05-26 | 10:00:02 | 533 | 330.40 | GBX | XLON | MA94TLyMk-00 | ||
01-05-26 | 10:06:19 | 573 | 331.00 | GBX | XLON | MA94TNYQM-00 | ||
01-05-26 | 10:19:23 | 319 | 330.40 | GBX | XLON | MA94TQqXz-00 | ||
01-05-26 | 10:19:23 | 250 | 330.40 | GBX | XLON | MA94TQqXy-00 | ||
01-05-26 | 10:27:27 | 597 | 330.20 | GBX | XLON | MA94TSsTw-00 | ||
01-05-26 | 10:35:46 | 250 | 329.00 | GBX | XLON | MA94TUyFP-00 | ||
01-05-26 | 10:35:46 | 39 | 329.00 | GBX | XLON | MA94TUyFM-00 | ||
01-05-26 | 10:35:46 | 53 | 329.00 | GBX | XLON | MA94TUyFK-00 | ||
01-05-26 | 10:40:28 | 254 | 329.00 | GBX | XLON | MA94TW9eq-00 | ||
01-05-26 | 10:40:28 | 369 | 329.00 | GBX | XLON | MA94TW9ep-00 | ||
01-05-26 | 10:49:03 | 606 | 329.00 | GBX | XLON | MA94TYJXV-00 | ||
01-05-26 | 10:57:28 | 625 | 328.60 | GBX | XLON | MA94TaR18-00 | ||
01-05-26 | 11:02:46 | 400 | 327.60 | GBX | XLON | MA94TblcZ-00 | ||
01-05-26 | 11:07:03 | 532 | 327.80 | GBX | XLON | MA94TcqOz-00 | ||
01-05-26 | 11:07:03 | 542 | 328.00 | GBX | XLON | MA94TcqOv-00 | ||
01-05-26 | 11:26:33 | 557 | 329.00 | GBX | XLON | MA94Thkw9-00 | ||
01-05-26 | 11:26:33 | 14 | 329.00 | GBX | XLON | MA94Thksi-00 | ||
01-05-26 | 11:34:55 | 561 | 328.60 | GBX | XLON | MA94TjrWs-00 | ||
01-05-26 | 11:42:32 | 597 | 328.60 | GBX | XLON | MA94TlmNt-00 | ||
01-05-26 | 11:50:03 | 102 | 328.20 | GBX | XLON | MA94TnfbZ-00 | ||
01-05-26 | 11:53:04 | 506 | 328.20 | GBX | XLON | MA94ToQr0-00 | ||
01-05-26 | 11:53:04 | 28 | 328.20 | GBX | XLON | MA94ToQqz-00 | ||
01-05-26 | 12:00:18 | 46 | 328.40 | GBX | XLON | MA94TqFYn-00 | ||
01-05-26 | 12:01:07 | 36 | 328.20 | GBX | XLON | MA94TqSTx-00 | ||
01-05-26 | 12:03:54 | 426 | 328.20 | GBX | XLON | MA94Tr9jE-00 | ||
01-05-26 | 12:07:53 | 561 | 327.80 | GBX | XLON | MA94TsA7v-00 | ||
01-05-26 | 12:07:53 | 536 | 328.00 | GBX | XLON | MA94TsA7u-00 | ||
01-05-26 | 12:26:01 | 608 | 328.00 | GBX | XLON | MA94Twj4V-00 | ||
01-05-26 | 12:33:47 | 8 | 328.20 | GBX | XLON | MA94TygK2-00 | ||
01-05-26 | 12:35:06 | 529 | 328.40 | GBX | XLON | MA94Tz0rN-00 | ||
01-05-26 | 12:46:41 | 545 | 329.00 | GBX | XLON | MA94U1vfp-00 | ||
01-05-26 | 12:50:12 | 9 | 329.20 | GBX | XLON | MA94U2ocC-00 | ||
01-05-26 | 12:50:15 | 27 | 329.40 | GBX | XLON | MA94U2pJW-00 | ||
01-05-26 | 12:50:22 | 585 | 329.40 | GBX | XLON | MA94U2r6z-00 | ||
01-05-26 | 13:04:31 | 335 | 328.40 | GBX | XLON | MA94U6Q75-00 | ||
01-05-26 | 13:04:31 | 42 | 328.40 | GBX | XLON | MA94U6Q74-00 | ||
01-05-26 | 13:15:19 | 548 | 329.20 | GBX | XLON | MA94U98Wt-00 | ||
01-05-26 | 13:15:19 | 622 | 329.20 | GBX | XLON | MA94U98Wr-00 | ||
01-05-26 | 13:27:24 | 528 | 329.60 | GBX | XLON | MA94UCBF8-00 | ||
01-05-26 | 13:27:24 | 52 | 329.60 | GBX | XLON | MA94UCBBi-00 | ||
01-05-26 | 13:33:17 | 570 | 329.00 | GBX | XLON | MA94UDeuN-00 | ||
01-05-26 | 13:33:20 | 547 | 328.80 | GBX | XLON | MA94UDfpS-00 | ||
01-05-26 | 13:50:24 | 529 | 328.60 | GBX | XLON | MA94UHyAa-00 | ||
01-05-26 | 13:55:22 | 586 | 328.60 | GBX | XLON | MA94UJDob-00 | ||
01-05-26 | 13:55:22 | 5 | 328.60 | GBX | XLON | MA94UJDoZ-00 | ||
01-05-26 | 14:04:58 | 59 | 328.40 | GBX | XLON | MA94ULdXR-00 | ||
01-05-26 | 14:05:03 | 7 | 328.40 | GBX | XLON | MA94ULerY-00 | ||
01-05-26 | 14:05:06 | 15 | 328.40 | GBX | XLON | MA94ULfct-00 | ||
01-05-26 | 14:05:53 | 76 | 328.60 | GBX | XLON | MA94ULrpf-00 | ||
01-05-26 | 14:06:35 | 15 | 328.60 | GBX | XLON | MA94UM2ov-00 | ||
01-05-26 | 14:06:57 | 480 | 328.60 | GBX | XLON | MA94UM8XT-00 | ||
01-05-26 | 14:06:57 | 150 | 328.60 | GBX | XLON | MA94UM8XR-00 | ||
01-05-26 | 14:11:31 | 80 | 328.20 | GBX | XLON | MA94UNHls-00 | ||
01-05-26 | 14:11:31 | 575 | 328.20 | GBX | XLON | MA94UNHlr-00 | ||
01-05-26 | 14:18:59 | 542 | 328.60 | GBX | XLON | MA94UPAJu-00 | ||
01-05-26 | 14:24:34 | 608 | 328.20 | GBX | XLON | MA94UQZYj-00 | ||
01-05-26 | 14:30:47 | 70 | 328.40 | GBX | XLON | MA94US8W5-00 | ||
01-05-26 | 14:31:26 | 639 | 328.80 | GBX | XLON | MA94USIbq-00 | ||
01-05-26 | 14:38:58 | 625 | 329.80 | GBX | XLON | MA94UUCKn-00 | ||
01-05-26 | 14:38:58 | 1192 | 329.80 | GBX | XLON | MA94UUCKf-00 | ||
01-05-26 | 14:41:11 | 992 | 330.60 | GBX | XLON | MA94UUkqa-00 | ||
01-05-26 | 14:50:48 | 145 | 331.40 | GBX | XLON | MA94UXAvq-00 | ||
01-05-26 | 14:50:48 | 410 | 331.40 | GBX | XLON | MA94UXAvp-00 | ||
01-05-26 | 14:54:09 | 397 | 331.40 | GBX | XLON | MA94UY1Kt-00 | ||
01-05-26 | 14:54:09 | 84 | 331.40 | GBX | XLON | MA94UY1Kr-00 | ||
01-05-26 | 14:57:08 | 397 | 331.40 | GBX | XLON | MA94UYlh2-00 | ||
01-05-26 | 14:57:08 | 60 | 331.40 | GBX | XLON | MA94UYlgy-00 | ||
01-05-26 | 14:57:08 | 56 | 331.40 | GBX | XLON | MA94UYlgx-00 | ||
01-05-26 | 15:00:56 | 530 | 333.00 | GBX | XLON | MA94UZj28-00 | ||
01-05-26 | 15:00:56 | 1079 | 333.00 | GBX | XLON | MA94UZj26-00 | ||
01-05-26 | 15:04:14 | 555 | 332.60 | GBX | XLON | MA94UaYeJ-00 | ||
01-05-26 | 15:12:08 | 602 | 333.00 | GBX | XLON | MA94UcXrd-00 | ||
01-05-26 | 15:18:40 | 367 | 332.80 | GBX | XLON | MA94UeBng-00 | ||
01-05-26 | 15:18:40 | 250 | 332.80 | GBX | XLON | MA94UeBne-00 | ||
01-05-26 | 15:22:56 | 595 | 332.80 | GBX | XLON | MA94UfGRY-00 | ||
01-05-26 | 15:26:59 | 294 | 332.60 | GBX | XLON | MA94UgHgE-00 | ||
01-05-26 | 15:28:25 | 205 | 332.60 | GBX | XLON | MA94Uge2T-00 | ||
01-05-26 | 15:28:25 | 355 | 332.60 | GBX | XLON | MA94Uge2R-00 | ||
01-05-26 | 15:29:16 | 528 | 332.40 | GBX | XLON | MA94UgrLv-00 | ||
01-05-26 | 15:34:16 | 111 | 332.40 | GBX | XLON | MA94Ui7Vd-00 | ||
01-05-26 | 15:40:10 | 1104 | 332.40 | GBX | XLON | MA94UjbW3-00 | ||
01-05-26 | 15:40:10 | 896 | 332.40 | GBX | XLON | MA94UjbW2-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future