13th May 2026 07:01
13 May 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited in the period from 6 May 2026 to 12 May 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Highest price per share (pence) | Lowest price per share (pence) |
6 May 2026 | 50,518 | 398.00p | 398.00p | 398.00p |
7 May 2026 | 37,476 | 403.19p | 405.00p | 401.50p |
8 May 2026 | 20,683 | 402.55p | 407.00p | 399.00p |
11 May 2026 | 9,576 | 404.28p | 405.00p | 402.00p |
12 May 2026 | 129,243 | 401.38p | 403.00p | 399.50p |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 1,300,250 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Liberum Limited on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Number of ordinary shares purchased | Transaction price (GBX share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | Transaction date |
| |
| |||||||
50000 | 398 | 10:29:14 | 00044729959TRLO0 | XLON | 06/05/2026 | ||
192 | 398 | 10:31:05 | 00044730007TRLO0 | TRQX | 06/05/2026 | ||
326 | 398 | 10:31:06 | 00044730008TRLO0 | XLON | 06/05/2026 | ||
454 | 403.5 | 08:44:22 | 00044743991TRLO0 | CHIX | 07/05/2026 | ||
190 | 403.5 | 08:44:22 | 00044743992TRLO0 | XLON | 07/05/2026 | ||
190 | 402 | 09:46:31 | 00044745082TRLO0 | BATE | 07/05/2026 | ||
282 | 402.5 | 11:23:36 | 00044747184TRLO0 | XLON | 07/05/2026 | ||
805 | 402.5 | 11:23:36 | 00044747185TRLO0 | CHIX | 07/05/2026 | ||
10 | 402.5 | 11:45:15 | 00044747611TRLO0 | TRQX | 07/05/2026 | ||
10 | 402.5 | 12:10:52 | 00044748064TRLO0 | TRQX | 07/05/2026 | ||
352 | 405 | 12:12:35 | 00044748086TRLO0 | BATE | 07/05/2026 | ||
15 | 405 | 12:12:35 | 00044748087TRLO0 | BATE | 07/05/2026 | ||
7 | 405 | 12:12:35 | 00044748088TRLO0 | BATE | 07/05/2026 | ||
472 | 405 | 12:12:35 | 00044748085TRLO0 | BATE | 07/05/2026 | ||
132 | 405 | 12:12:35 | 00044748084TRLO0 | TRQX | 07/05/2026 | ||
497 | 405 | 12:12:35 | 00044748083TRLO0 | BATE | 07/05/2026 | ||
390 | 404.5 | 12:25:18 | 00044748282TRLO0 | XLON | 07/05/2026 | ||
209 | 404 | 12:25:18 | 00044748281TRLO0 | XLON | 07/05/2026 | ||
159 | 404 | 12:25:18 | 00044748278TRLO0 | BATE | 07/05/2026 | ||
16 | 404 | 12:25:18 | 00044748279TRLO0 | TRQX | 07/05/2026 | ||
66 | 404 | 12:25:18 | 00044748280TRLO0 | TRQX | 07/05/2026 | ||
203 | 404.5 | 12:25:18 | 00044748277TRLO0 | XLON | 07/05/2026 | ||
323 | 404.5 | 12:25:18 | 00044748275TRLO0 | BATE | 07/05/2026 | ||
121 | 404.5 | 12:25:18 | 00044748276TRLO0 | TRQX | 07/05/2026 | ||
345 | 404 | 12:25:22 | 00044748285TRLO0 | BATE | 07/05/2026 | ||
633 | 404 | 12:25:22 | 00044748286TRLO0 | BATE | 07/05/2026 | ||
143 | 403.5 | 12:25:22 | 00044748284TRLO0 | XLON | 07/05/2026 | ||
193 | 403.5 | 12:25:22 | 00044748283TRLO0 | BATE | 07/05/2026 | ||
210 | 403 | 12:27:06 | 00044748300TRLO0 | BATE | 07/05/2026 | ||
251 | 403.5 | 12:27:06 | 00044748299TRLO0 | XLON | 07/05/2026 | ||
274 | 403.5 | 12:27:06 | 00044748298TRLO0 | BATE | 07/05/2026 | ||
189 | 403.5 | 12:27:06 | 00044748297TRLO0 | XLON | 07/05/2026 | ||
249 | 403.5 | 12:27:06 | 00044748296TRLO0 | BATE | 07/05/2026 | ||
217 | 403 | 12:27:45 | 00044748319TRLO0 | BATE | 07/05/2026 | ||
324 | 403 | 12:29:40 | 00044748353TRLO0 | BATE | 07/05/2026 | ||
324 | 403 | 12:30:01 | 00044748371TRLO0 | XLON | 07/05/2026 | ||
18 | 402.5 | 12:30:05 | 00044748375TRLO0 | XLON | 07/05/2026 | ||
245 | 403 | 12:30:05 | 00044748374TRLO0 | XLON | 07/05/2026 | ||
206 | 404 | 12:32:05 | 00044748417TRLO0 | XLON | 07/05/2026 | ||
376 | 403 | 12:36:02 | 00044748487TRLO0 | BATE | 07/05/2026 | ||
395 | 403.5 | 12:36:02 | 00044748486TRLO0 | XLON | 07/05/2026 | ||
305 | 403.5 | 12:36:02 | 00044748484TRLO0 | BATE | 07/05/2026 | ||
344 | 403.5 | 12:36:02 | 00044748485TRLO0 | CHIX | 07/05/2026 | ||
329 | 403 | 12:51:56 | 00044748831TRLO0 | BATE | 07/05/2026 | ||
90 | 403 | 13:47:26 | 00044750036TRLO0 | TRQX | 07/05/2026 | ||
225 | 403 | 13:47:26 | 00044750035TRLO0 | BATE | 07/05/2026 | ||
367 | 403 | 13:47:26 | 00044750034TRLO0 | XLON | 07/05/2026 | ||
10 | 403 | 13:47:26 | 00044750031TRLO0 | BATE | 07/05/2026 | ||
350 | 403 | 13:47:26 | 00044750033TRLO0 | CHIX | 07/05/2026 | ||
1 | 403 | 13:47:26 | 00044750032TRLO0 | TRQX | 07/05/2026 | ||
17 | 403 | 13:50:50 | 00044750105TRLO0 | XLON | 07/05/2026 | ||
17 | 403 | 13:50:50 | 00044750104TRLO0 | XLON | 07/05/2026 | ||
94 | 403 | 13:55:46 | 00044750182TRLO0 | BATE | 07/05/2026 | ||
1 | 403 | 13:59:52 | 00044750220TRLO0 | BATE | 07/05/2026 | ||
392 | 403.5 | 14:02:18 | 00044750245TRLO0 | BATE | 07/05/2026 | ||
300 | 403 | 14:15:56 | 00044750533TRLO0 | BATE | 07/05/2026 | ||
432 | 403.5 | 14:15:56 | 00044750532TRLO0 | BATE | 07/05/2026 | ||
270 | 403 | 14:16:16 | 00044750541TRLO0 | XLON | 07/05/2026 | ||
305 | 403 | 14:29:00 | 00044750740TRLO0 | XLON | 07/05/2026 | ||
85 | 403 | 14:29:00 | 00044750739TRLO0 | TRQX | 07/05/2026 | ||
31 | 403.5 | 14:29:33 | 00044750751TRLO0 | BATE | 07/05/2026 | ||
30 | 403.5 | 14:29:33 | 00044750752TRLO0 | BATE | 07/05/2026 | ||
10 | 403.5 | 14:29:33 | 00044750753TRLO0 | BATE | 07/05/2026 | ||
120 | 403.5 | 14:29:33 | 00044750749TRLO0 | BATE | 07/05/2026 | ||
376 | 403.5 | 14:29:33 | 00044750750TRLO0 | BATE | 07/05/2026 | ||
227 | 403 | 14:30:28 | 00044750788TRLO0 | CHIX | 07/05/2026 | ||
448 | 403.5 | 14:30:28 | 00044750787TRLO0 | BATE | 07/05/2026 | ||
260 | 402.5 | 14:33:30 | 00044750954TRLO0 | XLON | 07/05/2026 | ||
257 | 402.5 | 14:33:30 | 00044750953TRLO0 | BATE | 07/05/2026 | ||
373 | 403 | 14:33:30 | 00044750952TRLO0 | XLON | 07/05/2026 | ||
379 | 403 | 14:33:30 | 00044750951TRLO0 | BATE | 07/05/2026 | ||
395 | 402.5 | 14:34:33 | 00044750993TRLO0 | BATE | 07/05/2026 | ||
177 | 402.5 | 14:34:33 | 00044750994TRLO0 | BATE | 07/05/2026 | ||
223 | 402 | 14:34:33 | 00044750992TRLO0 | XLON | 07/05/2026 | ||
147 | 402 | 14:34:33 | 00044750990TRLO0 | XLON | 07/05/2026 | ||
334 | 402 | 14:34:33 | 00044750991TRLO0 | BATE | 07/05/2026 | ||
548 | 401.5 | 14:52:09 | 00044752812TRLO0 | BATE | 07/05/2026 | ||
209 | 402 | 14:52:09 | 00044752811TRLO0 | XLON | 07/05/2026 | ||
122 | 402 | 14:52:09 | 00044752810TRLO0 | TRQX | 07/05/2026 | ||
406 | 402 | 14:52:09 | 00044752808TRLO0 | BATE | 07/05/2026 | ||
540 | 402 | 14:52:09 | 00044752809TRLO0 | CHIX | 07/05/2026 | ||
101 | 401.5 | 14:54:33 | 00044752894TRLO0 | BATE | 07/05/2026 | ||
542 | 402.5 | 15:22:32 | 00044753798TRLO0 | BATE | 07/05/2026 | ||
653 | 402.5 | 15:22:32 | 00044753797TRLO0 | XLON | 07/05/2026 | ||
112 | 403 | 15:22:32 | 00044753796TRLO0 | TRQX | 07/05/2026 | ||
73 | 402.5 | 15:22:58 | 00044753808TRLO0 | BATE | 07/05/2026 | ||
482 | 403 | 15:22:58 | 00044753807TRLO0 | CHIX | 07/05/2026 | ||
663 | 403.5 | 15:27:15 | 00044753974TRLO0 | BATE | 07/05/2026 | ||
56 | 403.5 | 15:30:31 | 00044754058TRLO0 | BATE | 07/05/2026 | ||
63 | 403.5 | 15:30:31 | 00044754056TRLO0 | BATE | 07/05/2026 | ||
216 | 403.5 | 15:30:31 | 00044754057TRLO0 | BATE | 07/05/2026 | ||
481 | 402.5 | 15:30:31 | 00044754055TRLO0 | XLON | 07/05/2026 | ||
726 | 403.5 | 15:30:31 | 00044754053TRLO0 | XLON | 07/05/2026 | ||
1 | 403.5 | 15:30:31 | 00044754051TRLO0 | BATE | 07/05/2026 | ||
79 | 403.5 | 15:30:31 | 00044754052TRLO0 | BATE | 07/05/2026 | ||
469 | 403.5 | 15:30:31 | 00044754054TRLO0 | BATE | 07/05/2026 | ||
8 | 403 | 15:30:31 | 00044754050TRLO0 | XLON | 07/05/2026 | ||
969 | 403.5 | 15:30:58 | 00044754070TRLO0 | BATE | 07/05/2026 | ||
750 | 403.5 | 15:30:58 | 00044754069TRLO0 | BATE | 07/05/2026 | ||
196 | 403.5 | 15:38:18 | 00044754278TRLO0 | BATE | 07/05/2026 | ||
240 | 403 | 15:40:47 | 00044754364TRLO0 | XLON | 07/05/2026 | ||
393 | 403 | 15:48:19 | 00044754610TRLO0 | CHIX | 07/05/2026 | ||
101 | 403 | 15:48:19 | 00044754608TRLO0 | TRQX | 07/05/2026 | ||
278 | 403 | 15:48:19 | 00044754609TRLO0 | XLON | 07/05/2026 | ||
221 | 403 | 15:48:19 | 00044754607TRLO0 | XLON | 07/05/2026 | ||
467 | 403 | 15:48:19 | 00044754606TRLO0 | BATE | 07/05/2026 | ||
359 | 403 | 15:49:09 | 00044754628TRLO0 | XLON | 07/05/2026 | ||
275 | 403.5 | 15:49:09 | 00044754627TRLO0 | XLON | 07/05/2026 | ||
208 | 403.5 | 15:49:09 | 00044754626TRLO0 | XLON | 07/05/2026 | ||
510 | 403.5 | 15:49:09 | 00044754623TRLO0 | BATE | 07/05/2026 | ||
111 | 404 | 15:49:09 | 00044754622TRLO0 | CHIX | 07/05/2026 | ||
111 | 404 | 15:49:09 | 00044754624TRLO0 | CHIX | 07/05/2026 | ||
183 | 404 | 15:49:09 | 00044754625TRLO0 | CHIX | 07/05/2026 | ||
256 | 403.5 | 16:10:36 | 00044755872TRLO0 | XLON | 07/05/2026 | ||
545 | 403 | 16:10:36 | 00044755871TRLO0 | XLON | 07/05/2026 | ||
370 | 404 | 16:10:36 | 00044755868TRLO0 | BATE | 07/05/2026 | ||
115 | 404 | 16:10:36 | 00044755869TRLO0 | BATE | 07/05/2026 | ||
276 | 404 | 16:10:36 | 00044755870TRLO0 | BATE | 07/05/2026 | ||
312 | 403.5 | 16:10:36 | 00044755867TRLO0 | XLON | 07/05/2026 | ||
313 | 403.5 | 16:10:36 | 00044755865TRLO0 | BATE | 07/05/2026 | ||
96 | 403.5 | 16:10:36 | 00044755866TRLO0 | TRQX | 07/05/2026 | ||
229 | 404 | 16:10:36 | 00044755864TRLO0 | BATE | 07/05/2026 | ||
15 | 403 | 16:13:00 | 00044755933TRLO0 | BATE | 07/05/2026 | ||
1 | 403 | 16:20:00 | 00044756505TRLO0 | BATE | 07/05/2026 | ||
38 | 403.5 | 16:20:00 | 00044756504TRLO0 | TRQX | 07/05/2026 | ||
140 | 403 | 16:20:00 | 00044756503TRLO0 | XLON | 07/05/2026 | ||
278 | 403 | 16:20:00 | 00044756502TRLO0 | BATE | 07/05/2026 | ||
205 | 403 | 16:24:20 | 00044756736TRLO0 | BATE | 07/05/2026 | ||
224 | 403 | 16:24:20 | 00044756735TRLO0 | XLON | 07/05/2026 | ||
6 | 403 | 16:24:42 | 00044756817TRLO0 | XLON | 07/05/2026 | ||
383 | 403 | 16:26:41 | 00044757202TRLO0 | BATE | 07/05/2026 | ||
5 | 403 | 16:26:41 | 00044757203TRLO0 | BATE | 07/05/2026 | ||
146 | 402.5 | 16:26:41 | 00044757201TRLO0 | BATE | 07/05/2026 | ||
393 | 403 | 16:26:41 | 00044757199TRLO0 | BATE | 07/05/2026 | ||
136 | 403 | 16:26:41 | 00044757200TRLO0 | BATE | 07/05/2026 | ||
267 | 402.5 | 16:26:41 | 00044757198TRLO0 | XLON | 07/05/2026 | ||
486 | 403 | 16:26:41 | 00044757197TRLO0 | BATE | 07/05/2026 | ||
470 | 403 | 16:26:41 | 00044757196TRLO0 | BATE | 07/05/2026 | ||
176 | 402.5 | 16:26:41 | 00044757195TRLO0 | XLON | 07/05/2026 | ||
486 | 403 | 16:26:41 | 00044757194TRLO0 | XLON | 07/05/2026 | ||
331 | 402.5 | 16:26:41 | 00044757193TRLO0 | XLON | 07/05/2026 | ||
894 | 403 | 16:26:41 | 00044757192TRLO0 | XLON | 07/05/2026 | ||
166 | 403 | 16:26:41 | 00044757191TRLO0 | BATE | 07/05/2026 | ||
134 | 402 | 16:27:18 | 00044757410TRLO0 | BATE | 07/05/2026 | ||
20 | 402 | 16:27:18 | 00044757409TRLO0 | BATE | 07/05/2026 | ||
138 | 402 | 16:27:18 | 00044757408TRLO0 | XLON | 07/05/2026 | ||
45 | 402 | 16:27:18 | 00044757406TRLO0 | XLON | 07/05/2026 | ||
243 | 402.5 | 16:27:18 | 00044757407TRLO0 | BATE | 07/05/2026 | ||
193 | 401.5 | 08:00:31 | 00044758489TRLO0 | BATE | 08/05/2026 | ||
482 | 401.5 | 08:00:31 | 00044758490TRLO0 | CHIX | 08/05/2026 | ||
116 | 401.5 | 08:00:31 | 00044758485TRLO0 | XLON | 08/05/2026 | ||
93 | 401.5 | 08:00:31 | 00044758487TRLO0 | XLON | 08/05/2026 | ||
16 | 401.5 | 08:00:31 | 00044758488TRLO0 | BATE | 08/05/2026 | ||
20 | 401.5 | 08:00:31 | 00044758486TRLO0 | CHIX | 08/05/2026 | ||
209 | 399 | 08:02:35 | 00044758608TRLO0 | BATE | 08/05/2026 | ||
367 | 400.5 | 08:10:59 | 00044758799TRLO0 | XLON | 08/05/2026 | ||
108 | 400.5 | 08:10:59 | 00044758798TRLO0 | TRQX | 08/05/2026 | ||
139 | 400 | 08:11:00 | 00044758800TRLO0 | XLON | 08/05/2026 | ||
4 | 400 | 09:08:54 | 00044759541TRLO0 | BATE | 08/05/2026 | ||
4 | 400 | 09:08:54 | 00044759543TRLO0 | BATE | 08/05/2026 | ||
201 | 400 | 09:08:54 | 00044759544TRLO0 | BATE | 08/05/2026 | ||
608 | 400 | 09:08:54 | 00044759545TRLO0 | CHIX | 08/05/2026 | ||
285 | 400 | 09:08:54 | 00044759542TRLO0 | XLON | 08/05/2026 | ||
104 | 400 | 09:08:54 | 00044759540TRLO0 | TRQX | 08/05/2026 | ||
12 | 399 | 09:08:56 | 00044759549TRLO0 | BATE | 08/05/2026 | ||
103 | 399.5 | 09:08:56 | 00044759547TRLO0 | XLON | 08/05/2026 | ||
237 | 399.5 | 09:08:56 | 00044759546TRLO0 | BATE | 08/05/2026 | ||
228 | 399 | 09:08:56 | 00044759548TRLO0 | BATE | 08/05/2026 | ||
209 | 399 | 09:09:05 | 00044759552TRLO0 | BATE | 08/05/2026 | ||
28 | 399 | 09:19:11 | 00044759776TRLO0 | XLON | 08/05/2026 | ||
145 | 399 | 09:20:05 | 00044759816TRLO0 | BATE | 08/05/2026 | ||
83 | 399 | 09:20:05 | 00044759818TRLO0 | BATE | 08/05/2026 | ||
228 | 399 | 09:20:05 | 00044759817TRLO0 | XLON | 08/05/2026 | ||
324 | 399 | 09:35:03 | 00044760260TRLO0 | XLON | 08/05/2026 | ||
315 | 399.5 | 09:39:28 | 00044760319TRLO0 | XLON | 08/05/2026 | ||
233 | 407 | 10:49:11 | 00044761566TRLO0 | BATE | 08/05/2026 | ||
4 | 407 | 10:49:11 | 00044761567TRLO0 | BATE | 08/05/2026 | ||
56 | 407 | 10:49:54 | 00044761585TRLO0 | XLON | 08/05/2026 | ||
950 | 407 | 10:49:54 | 00044761584TRLO0 | XLON | 08/05/2026 | ||
237 | 406.5 | 10:49:54 | 00044761583TRLO0 | XLON | 08/05/2026 | ||
7 | 406.5 | 10:49:54 | 00044761581TRLO0 | CHIX | 08/05/2026 | ||
583 | 406.5 | 10:49:54 | 00044761582TRLO0 | CHIX | 08/05/2026 | ||
231 | 407 | 10:50:45 | 00044761613TRLO0 | BATE | 08/05/2026 | ||
233 | 407 | 10:50:45 | 00044761612TRLO0 | BATE | 08/05/2026 | ||
226 | 407 | 10:50:45 | 00044761611TRLO0 | BATE | 08/05/2026 | ||
231 | 407 | 10:50:45 | 00044761610TRLO0 | BATE | 08/05/2026 | ||
229 | 407 | 10:50:46 | 00044761617TRLO0 | BATE | 08/05/2026 | ||
227 | 407 | 10:50:46 | 00044761616TRLO0 | BATE | 08/05/2026 | ||
230 | 407 | 10:50:46 | 00044761615TRLO0 | BATE | 08/05/2026 | ||
230 | 407 | 10:50:46 | 00044761614TRLO0 | BATE | 08/05/2026 | ||
102 | 406.5 | 10:51:24 | 00044761625TRLO0 | BATE | 08/05/2026 | ||
248 | 406.5 | 10:51:52 | 00044761630TRLO0 | XLON | 08/05/2026 | ||
146 | 406.5 | 10:51:52 | 00044761629TRLO0 | BATE | 08/05/2026 | ||
132 | 405.5 | 10:52:14 | 00044761648TRLO0 | TRQX | 08/05/2026 | ||
209 | 402 | 15:59:32 | 00044770917TRLO0 | XLON | 08/05/2026 | ||
209 | 402 | 15:59:32 | 00044770916TRLO0 | BATE | 08/05/2026 | ||
641 | 401.5 | 15:59:36 | 00044770921TRLO0 | CHIX | 08/05/2026 | ||
131 | 403 | 16:13:52 | 00044771565TRLO0 | CHIX | 08/05/2026 | ||
11 | 403 | 16:13:52 | 00044771566TRLO0 | CHIX | 08/05/2026 | ||
155 | 403 | 16:15:28 | 00044771633TRLO0 | CHIX | 08/05/2026 | ||
138 | 403 | 16:16:56 | 00044771689TRLO0 | CHIX | 08/05/2026 | ||
197 | 400.5 | 16:17:44 | 00044771749TRLO0 | XLON | 08/05/2026 | ||
9 | 400 | 16:17:44 | 00044771747TRLO0 | XLON | 08/05/2026 | ||
1 | 400.5 | 16:17:44 | 00044771748TRLO0 | CHIX | 08/05/2026 | ||
209 | 402 | 16:17:44 | 00044771742TRLO0 | XLON | 08/05/2026 | ||
209 | 402 | 16:17:44 | 00044771739TRLO0 | BATE | 08/05/2026 | ||
1386 | 402 | 16:17:44 | 00044771740TRLO0 | CHIX | 08/05/2026 | ||
596 | 401.5 | 16:17:44 | 00044771741TRLO0 | CHIX | 08/05/2026 | ||
241 | 401 | 16:17:44 | 00044771744TRLO0 | CHIX | 08/05/2026 | ||
328 | 402 | 16:17:44 | 00044771743TRLO0 | TRQX | 08/05/2026 | ||
152 | 401.5 | 16:17:44 | 00044771745TRLO0 | TRQX | 08/05/2026 | ||
112 | 401 | 16:17:44 | 00044771746TRLO0 | TRQX | 08/05/2026 | ||
157 | 400 | 16:17:49 | 00044771755TRLO0 | BATE | 08/05/2026 | ||
564 | 402.5 | 16:20:00 | 00044771907TRLO0 | XLON | 08/05/2026 | ||
969 | 402.5 | 16:20:00 | 00044771906TRLO0 | XLON | 08/05/2026 | ||
277 | 402.5 | 16:20:03 | 00044771916TRLO0 | XLON | 08/05/2026 | ||
1019 | 402 | 16:22:10 | 00044772052TRLO0 | XLON | 08/05/2026 | ||
34 | 402 | 16:22:10 | 00044772051TRLO0 | XLON | 08/05/2026 | ||
420 | 402 | 16:22:10 | 00044772050TRLO0 | XLON | 08/05/2026 | ||
134 | 402 | 16:22:50 | 00044772084TRLO0 | BATE | 08/05/2026 | ||
793 | 402 | 16:25:31 | 00044772296TRLO0 | XLON | 08/05/2026 | ||
582 | 402 | 16:25:31 | 00044772297TRLO0 | BATE | 08/05/2026 | ||
53 | 402 | 16:25:31 | 00044772298TRLO0 | TRQX | 08/05/2026 | ||
341 | 402 | 16:25:31 | 00044772295TRLO0 | BATE | 08/05/2026 | ||
131 | 402 | 16:25:35 | 00044772300TRLO0 | XLON | 08/05/2026 | ||
233 | 402 | 16:26:23 | 00044772356TRLO0 | BATE | 08/05/2026 | ||
25 | 401.5 | 16:26:23 | 00044772357TRLO0 | BATE | 08/05/2026 | ||
13 | 401.5 | 16:26:43 | 00044772381TRLO0 | XLON | 08/05/2026 | ||
224 | 402 | 16:26:43 | 00044772380TRLO0 | XLON | 08/05/2026 | ||
166 | 401.5 | 16:27:14 | 00044772395TRLO0 | BATE | 08/05/2026 | ||
218 | 401.5 | 16:27:48 | 00044772422TRLO0 | BATE | 08/05/2026 | ||
169 | 403 | 08:33:34 | 00044774473TRLO0 | XLON | 11/05/2026 | ||
41 | 403 | 08:33:34 | 00044774474TRLO0 | XLON | 11/05/2026 | ||
212 | 403 | 08:33:34 | 00044774472TRLO0 | BATE | 11/05/2026 | ||
497 | 403 | 08:33:34 | 00044774471TRLO0 | CHIX | 11/05/2026 | ||
210 | 402.5 | 08:33:35 | 00044774479TRLO0 | BATE | 11/05/2026 | ||
208 | 402.5 | 08:33:35 | 00044774477TRLO0 | XLON | 11/05/2026 | ||
211 | 402.5 | 08:33:35 | 00044774476TRLO0 | BATE | 11/05/2026 | ||
48 | 402.5 | 08:33:35 | 00044774475TRLO0 | CHIX | 11/05/2026 | ||
298 | 402.5 | 08:33:35 | 00044774478TRLO0 | CHIX | 11/05/2026 | ||
143 | 402 | 08:33:37 | 00044774481TRLO0 | XLON | 11/05/2026 | ||
208 | 402 | 08:33:37 | 00044774480TRLO0 | BATE | 11/05/2026 | ||
227 | 403 | 09:21:34 | 00044775309TRLO0 | XLON | 11/05/2026 | ||
29 | 404.5 | 09:26:22 | 00044775436TRLO0 | CHIX | 11/05/2026 | ||
181 | 405 | 09:32:10 | 00044775628TRLO0 | XLON | 11/05/2026 | ||
133 | 405 | 09:32:10 | 00044775626TRLO0 | BATE | 11/05/2026 | ||
315 | 405 | 09:32:10 | 00044775627TRLO0 | BATE | 11/05/2026 | ||
13 | 405 | 09:37:00 | 00044775723TRLO0 | XLON | 11/05/2026 | ||
13 | 405 | 09:37:00 | 00044775722TRLO0 | XLON | 11/05/2026 | ||
115 | 404.5 | 10:09:05 | 00044776395TRLO0 | BATE | 11/05/2026 | ||
98 | 405 | 10:18:50 | 00044776559TRLO0 | XLON | 11/05/2026 | ||
82 | 405 | 10:18:50 | 00044776558TRLO0 | XLON | 11/05/2026 | ||
18 | 404.5 | 10:18:50 | 00044776557TRLO0 | CHIX | 11/05/2026 | ||
219 | 405 | 12:19:43 | 00044779305TRLO0 | XLON | 11/05/2026 | ||
219 | 405 | 12:19:43 | 00044779306TRLO0 | BATE | 11/05/2026 | ||
174 | 405 | 12:20:57 | 00044779316TRLO0 | CHIX | 11/05/2026 | ||
227 | 405 | 12:29:07 | 00044779425TRLO0 | XLON | 11/05/2026 | ||
225 | 405 | 12:29:07 | 00044779422TRLO0 | BATE | 11/05/2026 | ||
731 | 405 | 12:29:07 | 00044779424TRLO0 | CHIX | 11/05/2026 | ||
283 | 405 | 12:29:07 | 00044779423TRLO0 | TRQX | 11/05/2026 | ||
23 | 404 | 12:29:08 | 00044779426TRLO0 | BATE | 11/05/2026 | ||
229 | 404.5 | 12:29:08 | 00044779427TRLO0 | BATE | 11/05/2026 | ||
95 | 404.5 | 12:29:12 | 00044779428TRLO0 | TRQX | 11/05/2026 | ||
14 | 404.5 | 12:31:53 | 00044779467TRLO0 | XLON | 11/05/2026 | ||
291 | 404.5 | 12:50:47 | 00044779801TRLO0 | XLON | 11/05/2026 | ||
1 | 404 | 12:50:58 | 00044779818TRLO0 | BATE | 11/05/2026 | ||
572 | 405 | 13:39:07 | 00044781279TRLO0 | XLON | 11/05/2026 | ||
180 | 405 | 13:39:07 | 00044781278TRLO0 | XLON | 11/05/2026 | ||
80 | 405 | 13:39:07 | 00044781277TRLO0 | XLON | 11/05/2026 | ||
337 | 404.5 | 13:39:07 | 00044781276TRLO0 | XLON | 11/05/2026 | ||
239 | 404.5 | 13:39:07 | 00044781274TRLO0 | TRQX | 11/05/2026 | ||
337 | 404.5 | 13:39:07 | 00044781273TRLO0 | BATE | 11/05/2026 | ||
234 | 404.5 | 13:39:07 | 00044781272TRLO0 | CHIX | 11/05/2026 | ||
186 | 404.5 | 13:39:07 | 00044781275TRLO0 | CHIX | 11/05/2026 | ||
31 | 404 | 13:39:11 | 00044781281TRLO0 | BATE | 11/05/2026 | ||
33 | 405 | 13:41:34 | 00044781339TRLO0 | BATE | 11/05/2026 | ||
242 | 405 | 13:48:08 | 00044781675TRLO0 | BATE | 11/05/2026 | ||
3 | 405 | 15:07:26 | 00044784675TRLO0 | XLON | 11/05/2026 | ||
3 | 405 | 15:07:26 | 00044784674TRLO0 | XLON | 11/05/2026 | ||
91 | 405 | 15:07:26 | 00044784673TRLO0 | XLON | 11/05/2026 | ||
15 | 405 | 15:07:32 | 00044784680TRLO0 | BATE | 11/05/2026 | ||
405 | 405 | 15:32:12 | 00044785429TRLO0 | BATE | 11/05/2026 | ||
388 | 405 | 15:32:12 | 00044785430TRLO0 | XLON | 11/05/2026 | ||
246 | 402.5 | 11:16:44 | 00044795344TRLO0 | BATE | 12/05/2026 | ||
263 | 403 | 11:16:44 | 00044795342TRLO0 | XLON | 12/05/2026 | ||
661 | 403 | 11:16:44 | 00044795343TRLO0 | TRQX | 12/05/2026 | ||
312 | 402.5 | 11:16:50 | 00044795350TRLO0 | XLON | 12/05/2026 | ||
302 | 402.5 | 11:16:50 | 00044795349TRLO0 | BATE | 12/05/2026 | ||
23 | 402.5 | 11:16:50 | 00044795348TRLO0 | CHIX | 12/05/2026 | ||
508 | 402.5 | 11:16:50 | 00044795351TRLO0 | CHIX | 12/05/2026 | ||
20000 | 402 | 11:22:45 | 00044795446TRLO0 | XLON | 12/05/2026 | ||
203 | 402.5 | 11:25:26 | 00044795508TRLO0 | XLON | 12/05/2026 | ||
372 | 402.5 | 11:25:26 | 00044795506TRLO0 | BATE | 12/05/2026 | ||
576 | 402.5 | 11:25:26 | 00044795507TRLO0 | CHIX | 12/05/2026 | ||
186 | 403 | 11:29:25 | 00044795585TRLO0 | XLON | 12/05/2026 | ||
90 | 403 | 11:29:25 | 00044795586TRLO0 | XLON | 12/05/2026 | ||
125 | 403 | 11:29:25 | 00044795587TRLO0 | XLON | 12/05/2026 | ||
499 | 403 | 11:35:14 | 00044795716TRLO0 | XLON | 12/05/2026 | ||
530 | 403 | 11:35:14 | 00044795715TRLO0 | BATE | 12/05/2026 | ||
217 | 402.5 | 11:36:45 | 00044795767TRLO0 | XLON | 12/05/2026 | ||
27 | 402.5 | 11:36:45 | 00044795766TRLO0 | BATE | 12/05/2026 | ||
203 | 402.5 | 11:40:47 | 00044795894TRLO0 | BATE | 12/05/2026 | ||
3 | 402.5 | 11:40:47 | 00044795891TRLO0 | XLON | 12/05/2026 | ||
152 | 402.5 | 11:40:47 | 00044795893TRLO0 | XLON | 12/05/2026 | ||
245 | 402.5 | 11:40:47 | 00044795892TRLO0 | BATE | 12/05/2026 | ||
1 | 402 | 11:44:54 | 00044795986TRLO0 | XLON | 12/05/2026 | ||
203 | 402.5 | 11:57:50 | 00044796247TRLO0 | XLON | 12/05/2026 | ||
168 | 403 | 11:59:00 | 00044796265TRLO0 | XLON | 12/05/2026 | ||
76 | 403 | 11:59:00 | 00044796266TRLO0 | XLON | 12/05/2026 | ||
106 | 403 | 11:59:00 | 00044796267TRLO0 | XLON | 12/05/2026 | ||
13 | 403 | 12:15:39 | 00044796670TRLO0 | XLON | 12/05/2026 | ||
13 | 403 | 12:15:39 | 00044796671TRLO0 | XLON | 12/05/2026 | ||
529 | 403 | 12:15:39 | 00044796672TRLO0 | XLON | 12/05/2026 | ||
411 | 403 | 12:15:39 | 00044796669TRLO0 | TRQX | 12/05/2026 | ||
167 | 403 | 12:15:39 | 00044796668TRLO0 | BATE | 12/05/2026 | ||
582 | 403 | 12:15:39 | 00044796667TRLO0 | CHIX | 12/05/2026 | ||
206 | 403 | 12:21:51 | 00044796810TRLO0 | XLON | 12/05/2026 | ||
306 | 403 | 12:53:30 | 00044797500TRLO0 | BATE | 12/05/2026 | ||
308 | 403 | 12:53:30 | 00044797493TRLO0 | XLON | 12/05/2026 | ||
519 | 403 | 12:53:30 | 00044797489TRLO0 | BATE | 12/05/2026 | ||
548 | 403 | 12:53:30 | 00044797490TRLO0 | CHIX | 12/05/2026 | ||
2 | 403 | 12:53:30 | 00044797491TRLO0 | XLON | 12/05/2026 | ||
2 | 403 | 12:53:30 | 00044797492TRLO0 | XLON | 12/05/2026 | ||
231 | 402.5 | 12:53:31 | 00044797509TRLO0 | BATE | 12/05/2026 | ||
380 | 403 | 14:02:22 | 00044799571TRLO0 | CHIX | 12/05/2026 | ||
312 | 402.5 | 14:02:22 | 00044799570TRLO0 | XLON | 12/05/2026 | ||
782 | 403 | 14:02:22 | 00044799569TRLO0 | BATE | 12/05/2026 | ||
525 | 403 | 14:02:22 | 00044799567TRLO0 | CHIX | 12/05/2026 | ||
601 | 403 | 14:02:22 | 00044799566TRLO0 | XLON | 12/05/2026 | ||
824 | 403 | 14:02:22 | 00044799568TRLO0 | TRQX | 12/05/2026 | ||
580 | 402.5 | 14:02:23 | 00044799573TRLO0 | XLON | 12/05/2026 | ||
527 | 402.5 | 14:02:23 | 00044799572TRLO0 | BATE | 12/05/2026 | ||
522 | 403 | 14:03:18 | 00044799586TRLO0 | XLON | 12/05/2026 | ||
311 | 403 | 14:03:18 | 00044799585TRLO0 | BATE | 12/05/2026 | ||
345 | 402.5 | 14:27:54 | 00044800472TRLO0 | XLON | 12/05/2026 | ||
226 | 402 | 14:27:54 | 00044800474TRLO0 | XLON | 12/05/2026 | ||
192 | 402.5 | 14:27:54 | 00044800471TRLO0 | BATE | 12/05/2026 | ||
550 | 402.5 | 14:27:54 | 00044800473TRLO0 | CHIX | 12/05/2026 | ||
23 | 402.5 | 14:34:43 | 00044800909TRLO0 | CHIX | 12/05/2026 | ||
449 | 402.5 | 14:34:43 | 00044800908TRLO0 | XLON | 12/05/2026 | ||
953 | 402.5 | 14:34:43 | 00044800906TRLO0 | BATE | 12/05/2026 | ||
800 | 402.5 | 14:34:43 | 00044800907TRLO0 | CHIX | 12/05/2026 | ||
1243 | 402.5 | 14:34:43 | 00044800904TRLO0 | XLON | 12/05/2026 | ||
547 | 402.5 | 14:34:43 | 00044800905TRLO0 | TRQX | 12/05/2026 | ||
52 | 402 | 14:35:00 | 00044800916TRLO0 | XLON | 12/05/2026 | ||
209 | 402 | 14:35:00 | 00044800917TRLO0 | XLON | 12/05/2026 | ||
417 | 402 | 14:35:00 | 00044800915TRLO0 | BATE | 12/05/2026 | ||
52 | 402 | 14:35:00 | 00044800914TRLO0 | XLON | 12/05/2026 | ||
333 | 402 | 14:35:08 | 00044800927TRLO0 | XLON | 12/05/2026 | ||
247 | 402 | 14:41:07 | 00044801381TRLO0 | BATE | 12/05/2026 | ||
267 | 402 | 14:41:07 | 00044801380TRLO0 | CHIX | 12/05/2026 | ||
81 | 402 | 14:41:16 | 00044801385TRLO0 | CHIX | 12/05/2026 | ||
20000 | 402 | 14:41:34 | 00044801401TRLO0 | XLON | 12/05/2026 | ||
1338 | 402 | 14:41:36 | 00044801403TRLO0 | XLON | 12/05/2026 | ||
273 | 401.5 | 14:42:52 | 00044801503TRLO0 | BATE | 12/05/2026 | ||
205 | 401.5 | 14:42:52 | 00044801504TRLO0 | BATE | 12/05/2026 | ||
566 | 401.5 | 14:42:52 | 00044801505TRLO0 | BATE | 12/05/2026 | ||
353 | 401 | 14:42:52 | 00044801501TRLO0 | XLON | 12/05/2026 | ||
91 | 401 | 14:42:52 | 00044801502TRLO0 | BATE | 12/05/2026 | ||
586 | 401.5 | 14:42:52 | 00044801500TRLO0 | XLON | 12/05/2026 | ||
1164 | 401.5 | 14:42:52 | 00044801497TRLO0 | BATE | 12/05/2026 | ||
173 | 401.5 | 14:42:52 | 00044801499TRLO0 | BATE | 12/05/2026 | ||
274 | 401 | 14:45:07 | 00044801665TRLO0 | XLON | 12/05/2026 | ||
841 | 401 | 14:46:17 | 00044801725TRLO0 | XLON | 12/05/2026 | ||
146 | 401.5 | 14:46:18 | 00044801737TRLO0 | BATE | 12/05/2026 | ||
406 | 401.5 | 14:46:18 | 00044801734TRLO0 | BATE | 12/05/2026 | ||
116 | 401.5 | 14:46:18 | 00044801735TRLO0 | BATE | 12/05/2026 | ||
527 | 401.5 | 14:46:18 | 00044801733TRLO0 | BATE | 12/05/2026 | ||
47 | 401 | 14:46:22 | 00044801749TRLO0 | TRQX | 12/05/2026 | ||
298 | 401 | 14:46:25 | 00044801757TRLO0 | TRQX | 12/05/2026 | ||
379 | 401.5 | 14:46:31 | 00044801780TRLO0 | BATE | 12/05/2026 | ||
319 | 401.5 | 14:46:31 | 00044801781TRLO0 | BATE | 12/05/2026 | ||
275 | 401.5 | 14:46:41 | 00044801804TRLO0 | BATE | 12/05/2026 | ||
219 | 401.5 | 14:54:43 | 00044802447TRLO0 | BATE | 12/05/2026 | ||
250 | 401.5 | 14:54:43 | 00044802446TRLO0 | XLON | 12/05/2026 | ||
472 | 401.5 | 14:54:43 | 00044802445TRLO0 | CHIX | 12/05/2026 | ||
243 | 401 | 14:54:47 | 00044802449TRLO0 | BATE | 12/05/2026 | ||
163 | 401 | 14:55:24 | 00044802489TRLO0 | XLON | 12/05/2026 | ||
205 | 401 | 14:55:24 | 00044802488TRLO0 | XLON | 12/05/2026 | ||
106 | 401 | 14:55:24 | 00044802490TRLO0 | BATE | 12/05/2026 | ||
408 | 401 | 15:03:08 | 00044802876TRLO0 | TRQX | 12/05/2026 | ||
841 | 400.5 | 15:03:29 | 00044802893TRLO0 | XLON | 12/05/2026 | ||
833 | 400.5 | 15:03:29 | 00044802894TRLO0 | BATE | 12/05/2026 | ||
700 | 400.5 | 15:03:29 | 00044802895TRLO0 | CHIX | 12/05/2026 | ||
1430 | 400.5 | 15:03:44 | 00044802913TRLO0 | XLON | 12/05/2026 | ||
422 | 401 | 15:13:30 | 00044803235TRLO0 | CHIX | 12/05/2026 | ||
800 | 401 | 15:13:30 | 00044803234TRLO0 | BATE | 12/05/2026 | ||
41 | 401 | 15:13:30 | 00044803233TRLO0 | XLON | 12/05/2026 | ||
800 | 401 | 15:13:30 | 00044803232TRLO0 | XLON | 12/05/2026 | ||
560 | 401 | 15:13:30 | 00044803231TRLO0 | BATE | 12/05/2026 | ||
221 | 401 | 15:13:30 | 00044803230TRLO0 | BATE | 12/05/2026 | ||
411 | 401 | 15:13:30 | 00044803226TRLO0 | BATE | 12/05/2026 | ||
140 | 401 | 15:13:30 | 00044803227TRLO0 | BATE | 12/05/2026 | ||
305 | 401 | 15:13:30 | 00044803228TRLO0 | BATE | 12/05/2026 | ||
233 | 401 | 15:13:30 | 00044803229TRLO0 | BATE | 12/05/2026 | ||
41 | 401 | 15:13:31 | 00044803236TRLO0 | BATE | 12/05/2026 | ||
63 | 400.5 | 15:14:53 | 00044803279TRLO0 | XLON | 12/05/2026 | ||
305 | 400.5 | 15:14:53 | 00044803278TRLO0 | XLON | 12/05/2026 | ||
451 | 400.5 | 15:14:53 | 00044803277TRLO0 | BATE | 12/05/2026 | ||
841 | 400.5 | 15:25:38 | 00044803683TRLO0 | XLON | 12/05/2026 | ||
1052 | 400.5 | 15:25:38 | 00044803681TRLO0 | BATE | 12/05/2026 | ||
524 | 400.5 | 15:25:38 | 00044803682TRLO0 | CHIX | 12/05/2026 | ||
477 | 400.5 | 15:25:38 | 00044803680TRLO0 | TRQX | 12/05/2026 | ||
438 | 400.5 | 15:25:43 | 00044803692TRLO0 | XLON | 12/05/2026 | ||
190 | 400.5 | 15:25:43 | 00044803691TRLO0 | XLON | 12/05/2026 | ||
164 | 400.5 | 15:25:43 | 00044803689TRLO0 | XLON | 12/05/2026 | ||
905 | 400.5 | 15:25:43 | 00044803688TRLO0 | XLON | 12/05/2026 | ||
82 | 400.5 | 15:25:44 | 00044803697TRLO0 | XLON | 12/05/2026 | ||
48 | 400.5 | 15:25:44 | 00044803696TRLO0 | XLON | 12/05/2026 | ||
48 | 400.5 | 15:25:44 | 00044803695TRLO0 | XLON | 12/05/2026 | ||
49 | 400.5 | 15:25:44 | 00044803694TRLO0 | XLON | 12/05/2026 | ||
505 | 400.5 | 15:25:44 | 00044803693TRLO0 | XLON | 12/05/2026 | ||
257 | 400.5 | 15:25:46 | 00044803702TRLO0 | XLON | 12/05/2026 | ||
518 | 400.5 | 15:25:46 | 00044803701TRLO0 | XLON | 12/05/2026 | ||
724 | 400.5 | 15:25:46 | 00044803699TRLO0 | XLON | 12/05/2026 | ||
501 | 400.5 | 15:25:46 | 00044803698TRLO0 | XLON | 12/05/2026 | ||
674 | 400.5 | 15:25:52 | 00044803709TRLO0 | XLON | 12/05/2026 | ||
841 | 400.5 | 15:29:00 | 00044803915TRLO0 | XLON | 12/05/2026 | ||
109 | 400.5 | 15:29:00 | 00044803914TRLO0 | BATE | 12/05/2026 | ||
484 | 400.5 | 15:29:00 | 00044803916TRLO0 | BATE | 12/05/2026 | ||
923 | 400.5 | 15:29:13 | 00044803950TRLO0 | XLON | 12/05/2026 | ||
841 | 400.5 | 15:29:13 | 00044803949TRLO0 | XLON | 12/05/2026 | ||
21 | 400 | 15:42:30 | 00044804657TRLO0 | BATE | 12/05/2026 | ||
322 | 400 | 15:42:34 | 00044804659TRLO0 | BATE | 12/05/2026 | ||
102 | 400 | 15:48:01 | 00044804830TRLO0 | BATE | 12/05/2026 | ||
1278 | 400 | 15:48:01 | 00044804827TRLO0 | BATE | 12/05/2026 | ||
359 | 400 | 15:48:01 | 00044804826TRLO0 | TRQX | 12/05/2026 | ||
108 | 400 | 15:48:01 | 00044804825TRLO0 | TRQX | 12/05/2026 | ||
103 | 400 | 15:48:02 | 00044804831TRLO0 | BATE | 12/05/2026 | ||
97 | 400 | 15:48:03 | 00044804833TRLO0 | BATE | 12/05/2026 | ||
111 | 400 | 15:48:04 | 00044804835TRLO0 | BATE | 12/05/2026 | ||
4 | 400 | 15:48:04 | 00044804834TRLO0 | BATE | 12/05/2026 | ||
200 | 400 | 15:48:19 | 00044804861TRLO0 | XLON | 12/05/2026 | ||
637 | 400 | 15:48:19 | 00044804860TRLO0 | XLON | 12/05/2026 | ||
405 | 400 | 15:48:19 | 00044804859TRLO0 | XLON | 12/05/2026 | ||
68 | 400 | 15:48:19 | 00044804858TRLO0 | XLON | 12/05/2026 | ||
68 | 400 | 15:48:19 | 00044804857TRLO0 | XLON | 12/05/2026 | ||
372 | 400 | 15:48:19 | 00044804856TRLO0 | CHIX | 12/05/2026 | ||
200 | 400 | 15:48:19 | 00044804855TRLO0 | XLON | 12/05/2026 | ||
577 | 400 | 15:48:19 | 00044804854TRLO0 | XLON | 12/05/2026 | ||
326 | 400 | 15:48:19 | 00044804853TRLO0 | XLON | 12/05/2026 | ||
1000 | 400 | 15:48:19 | 00044804852TRLO0 | XLON | 12/05/2026 | ||
841 | 400 | 15:48:19 | 00044804850TRLO0 | XLON | 12/05/2026 | ||
574 | 400 | 15:48:19 | 00044804851TRLO0 | CHIX | 12/05/2026 | ||
2 | 400 | 15:48:20 | 00044804862TRLO0 | XLON | 12/05/2026 | ||
170 | 400 | 15:48:21 | 00044804869TRLO0 | XLON | 12/05/2026 | ||
90 | 400 | 15:48:21 | 00044804868TRLO0 | XLON | 12/05/2026 | ||
29 | 400 | 15:48:21 | 00044804867TRLO0 | XLON | 12/05/2026 | ||
540 | 400 | 15:48:21 | 00044804866TRLO0 | XLON | 12/05/2026 | ||
800 | 399.5 | 15:48:21 | 00044804865TRLO0 | XLON | 12/05/2026 | ||
186 | 399.5 | 15:48:21 | 00044804864TRLO0 | XLON | 12/05/2026 | ||
217 | 399.5 | 15:48:21 | 00044804863TRLO0 | BATE | 12/05/2026 | ||
692 | 400 | 15:48:26 | 00044804876TRLO0 | XLON | 12/05/2026 | ||
693 | 400 | 15:48:26 | 00044804875TRLO0 | XLON | 12/05/2026 | ||
651 | 400 | 15:48:26 | 00044804874TRLO0 | XLON | 12/05/2026 | ||
113 | 400 | 15:48:26 | 00044804873TRLO0 | XLON | 12/05/2026 | ||
594 | 400 | 15:48:27 | 00044804880TRLO0 | XLON | 12/05/2026 | ||
45 | 400 | 15:48:27 | 00044804879TRLO0 | XLON | 12/05/2026 | ||
45 | 400 | 15:48:27 | 00044804878TRLO0 | XLON | 12/05/2026 | ||
692 | 400 | 15:48:27 | 00044804877TRLO0 | XLON | 12/05/2026 | ||
111 | 400.5 | 15:50:31 | 00044804954TRLO0 | BATE | 12/05/2026 | ||
59 | 401 | 15:50:32 | 00044804961TRLO0 | XLON | 12/05/2026 | ||
188 | 401 | 15:50:32 | 00044804960TRLO0 | XLON | 12/05/2026 | ||
51 | 401 | 15:50:32 | 00044804959TRLO0 | XLON | 12/05/2026 | ||
703 | 400.5 | 15:50:32 | 00044804958TRLO0 | XLON | 12/05/2026 | ||
2 | 400.5 | 15:50:32 | 00044804957TRLO0 | XLON | 12/05/2026 | ||
136 | 400.5 | 15:50:32 | 00044804956TRLO0 | XLON | 12/05/2026 | ||
110 | 400.5 | 15:50:32 | 00044804955TRLO0 | BATE | 12/05/2026 | ||
7 | 401 | 15:50:51 | 00044804968TRLO0 | XLON | 12/05/2026 | ||
17 | 401 | 15:50:51 | 00044804967TRLO0 | XLON | 12/05/2026 | ||
188 | 401 | 15:50:51 | 00044804966TRLO0 | XLON | 12/05/2026 | ||
597 | 401 | 15:50:51 | 00044804965TRLO0 | XLON | 12/05/2026 | ||
368 | 400 | 15:51:13 | 00044804986TRLO0 | XLON | 12/05/2026 | ||
109 | 400.5 | 16:02:01 | 00044805515TRLO0 | CHIX | 12/05/2026 | ||
105 | 400.5 | 16:02:02 | 00044805517TRLO0 | CHIX | 12/05/2026 | ||
841 | 400.5 | 16:02:03 | 00044805521TRLO0 | XLON | 12/05/2026 | ||
174 | 400.5 | 16:02:03 | 00044805519TRLO0 | CHIX | 12/05/2026 | ||
231 | 400.5 | 16:02:03 | 00044805522TRLO0 | TRQX | 12/05/2026 | ||
6 | 400.5 | 16:02:03 | 00044805523TRLO0 | TRQX | 12/05/2026 | ||
106 | 400.5 | 16:02:03 | 00044805520TRLO0 | TRQX | 12/05/2026 | ||
116 | 400.5 | 16:02:03 | 00044805518TRLO0 | CHIX | 12/05/2026 | ||
317 | 400 | 16:02:35 | 00044805559TRLO0 | XLON | 12/05/2026 | ||
310 | 400 | 16:03:15 | 00044805579TRLO0 | BATE | 12/05/2026 | ||
42 | 401 | 16:04:14 | 00044805617TRLO0 | CHIX | 12/05/2026 | ||
109 | 401 | 16:04:15 | 00044805618TRLO0 | CHIX | 12/05/2026 | ||
113 | 401 | 16:04:57 | 00044805655TRLO0 | CHIX | 12/05/2026 | ||
841 | 401 | 16:05:02 | 00044805665TRLO0 | XLON | 12/05/2026 | ||
1079 | 401 | 16:05:02 | 00044805663TRLO0 | BATE | 12/05/2026 | ||
107 | 401 | 16:05:02 | 00044805664TRLO0 | CHIX | 12/05/2026 | ||
252 | 400.5 | 16:05:03 | 00044805668TRLO0 | BATE | 12/05/2026 | ||
215 | 400.5 | 16:05:03 | 00044805667TRLO0 | BATE | 12/05/2026 | ||
368 | 400.5 | 16:05:03 | 00044805666TRLO0 | XLON | 12/05/2026 | ||
6 | 400.5 | 16:05:07 | 00044805672TRLO0 | BATE | 12/05/2026 | ||
546 | 401 | 16:08:22 | 00044805895TRLO0 | XLON | 12/05/2026 | ||
243 | 401 | 16:08:22 | 00044805894TRLO0 | XLON | 12/05/2026 | ||
348 | 401 | 16:10:00 | 00044806018TRLO0 | XLON | 12/05/2026 | ||
34 | 401 | 16:10:00 | 00044806017TRLO0 | XLON | 12/05/2026 | ||
418 | 401 | 16:10:00 | 00044806016TRLO0 | XLON | 12/05/2026 | ||
27 | 401 | 16:10:11 | 00044806035TRLO0 | XLON | 12/05/2026 | ||
131 | 401 | 16:10:11 | 00044806034TRLO0 | XLON | 12/05/2026 | ||
11 | 401 | 16:10:11 | 00044806033TRLO0 | XLON | 12/05/2026 | ||
197 | 401 | 16:10:11 | 00044806032TRLO0 | XLON | 12/05/2026 | ||
21 | 401 | 16:10:11 | 00044806031TRLO0 | XLON | 12/05/2026 | ||
324 | 401 | 16:10:11 | 00044806030TRLO0 | XLON | 12/05/2026 | ||
36 | 401 | 16:10:55 | 00044806053TRLO0 | XLON | 12/05/2026 | ||
107 | 401 | 16:10:55 | 00044806052TRLO0 | XLON | 12/05/2026 | ||
390 | 400.5 | 16:11:39 | 00044806095TRLO0 | CHIX | 12/05/2026 | ||
123 | 400.5 | 16:11:39 | 00044806094TRLO0 | CHIX | 12/05/2026 | ||
688 | 400.5 | 16:11:39 | 00044806091TRLO0 | BATE | 12/05/2026 | ||
55 | 400.5 | 16:11:39 | 00044806092TRLO0 | BATE | 12/05/2026 | ||
3 | 400.5 | 16:11:39 | 00044806093TRLO0 | CHIX | 12/05/2026 | ||
11 | 400 | 16:12:13 | 00044806127TRLO0 | BATE | 12/05/2026 | ||
18 | 400 | 16:12:50 | 00044806151TRLO0 | BATE | 12/05/2026 | ||
323 | 400 | 16:13:17 | 00044806156TRLO0 | XLON | 12/05/2026 | ||
120 | 400 | 16:15:00 | 00044806330TRLO0 | TRQX | 12/05/2026 | ||
123 | 400 | 16:15:00 | 00044806329TRLO0 | BATE | 12/05/2026 | ||
118 | 400 | 16:15:01 | 00044806333TRLO0 | BATE | 12/05/2026 | ||
110 | 400 | 16:15:01 | 00044806334TRLO0 | TRQX | 12/05/2026 | ||
124 | 400 | 16:15:02 | 00044806338TRLO0 | BATE | 12/05/2026 | ||
198 | 400 | 16:16:06 | 00044806425TRLO0 | XLON | 12/05/2026 | ||
110 | 400 | 16:16:18 | 00044806436TRLO0 | BATE | 12/05/2026 | ||
127 | 400 | 16:16:23 | 00044806439TRLO0 | BATE | 12/05/2026 | ||
121 | 400 | 16:17:24 | 00044806541TRLO0 | BATE | 12/05/2026 | ||
109 | 400 | 16:17:40 | 00044806585TRLO0 | CHIX | 12/05/2026 | ||
117 | 400 | 16:17:56 | 00044806602TRLO0 | CHIX | 12/05/2026 | ||
27 | 400 | 16:18:15 | 00044806618TRLO0 | CHIX | 12/05/2026 | ||
325 | 400 | 16:18:15 | 00044806617TRLO0 | BATE | 12/05/2026 | ||
106 | 400 | 16:18:16 | 00044806626TRLO0 | CHIX | 12/05/2026 | ||
116 | 400 | 16:18:28 | 00044806644TRLO0 | CHIX | 12/05/2026 | ||
115 | 400 | 16:18:33 | 00044806650TRLO0 | CHIX | 12/05/2026 | ||
129 | 400 | 16:20:07 | 00044806734TRLO0 | BATE | 12/05/2026 | ||
110 | 400 | 16:20:19 | 00044806745TRLO0 | BATE | 12/05/2026 | ||
119 | 400 | 16:20:28 | 00044806760TRLO0 | BATE | 12/05/2026 | ||
129 | 400 | 16:20:37 | 00044806766TRLO0 | BATE | 12/05/2026 | ||
126 | 400 | 16:20:49 | 00044806783TRLO0 | BATE | 12/05/2026 | ||
20 | 400 | 16:21:10 | 00044806811TRLO0 | XLON | 12/05/2026 | ||
117 | 400 | 16:22:11 | 00044806843TRLO0 | BATE | 12/05/2026 | ||
106 | 400 | 16:22:11 | 00044806842TRLO0 | XLON | 12/05/2026 | ||
9 | 400 | 16:22:11 | 00044806841TRLO0 | XLON | 12/05/2026 | ||
108 | 400 | 16:22:11 | 00044806840TRLO0 | XLON | 12/05/2026 | ||
128 | 400 | 16:23:33 | 00044806909TRLO0 | BATE | 12/05/2026 | ||
126 | 400 | 16:24:14 | 00044806955TRLO0 | BATE | 12/05/2026 | ||
858 | 400 | 16:25:05 | 00044806997TRLO0 | XLON | 12/05/2026 | ||
110 | 400 | 16:25:05 | 00044806996TRLO0 | BATE | 12/05/2026 | ||
46 | 400.5 | 16:25:49 | 00044807082TRLO0 | XLON | 12/05/2026 | ||
2329 | 400.5 | 16:25:49 | 00044807081TRLO0 | XLON | 12/05/2026 | ||
122 | 400.5 | 16:25:49 | 00044807080TRLO0 | XLON | 12/05/2026 | ||
193 | 400.5 | 16:25:49 | 00044807079TRLO0 | XLON | 12/05/2026 | ||
35 | 400.5 | 16:25:49 | 00044807078TRLO0 | XLON | 12/05/2026 | ||
56 | 400.5 | 16:25:49 | 00044807077TRLO0 | XLON | 12/05/2026 | ||
557 | 400.5 | 16:25:49 | 00044807076TRLO0 | XLON | 12/05/2026 | ||
280 | 400.5 | 16:25:49 | 00044807075TRLO0 | XLON | 12/05/2026 | ||
267 | 400.5 | 16:25:49 | 00044807074TRLO0 | XLON | 12/05/2026 | ||
1148 | 400.5 | 16:25:49 | 00044807073TRLO0 | XLON | 12/05/2026 | ||
232 | 400.5 | 16:25:49 | 00044807072TRLO0 | XLON | 12/05/2026 | ||
4 | 400.5 | 16:25:49 | 00044807071TRLO0 | XLON | 12/05/2026 | ||
141 | 400.5 | 16:25:49 | 00044807070TRLO0 | XLON | 12/05/2026 | ||
202 | 400.5 | 16:26:30 | 00044807136TRLO0 | XLON | 12/05/2026 | ||
194 | 400.5 | 16:26:45 | 00044807153TRLO0 | XLON | 12/05/2026 | ||
201 | 400.5 | 16:27:00 | 00044807163TRLO0 | XLON | 12/05/2026 | ||
194 | 400.5 | 16:27:15 | 00044807182TRLO0 | XLON | 12/05/2026 | ||
74 | 400.5 | 16:27:35 | 00044807197TRLO0 | XLON | 12/05/2026 | ||
121 | 400.5 | 16:27:35 | 00044807196TRLO0 | XLON | 12/05/2026 | ||
52 | 400.5 | 16:27:45 | 00044807212TRLO0 | CHIX | 12/05/2026 | ||
15 | 400.5 | 16:27:45 | 00044807213TRLO0 | CHIX | 12/05/2026 | ||
4 | 400.5 | 16:27:45 | 00044807214TRLO0 | CHIX | 12/05/2026 | ||
21 | 400.5 | 16:27:45 | 00044807215TRLO0 | CHIX | 12/05/2026 | ||
199 | 400.5 | 16:27:55 | 00044807227TRLO0 | XLON | 12/05/2026 | ||
24 | 401 | 16:29:30 | 00044807348TRLO0 | XLON | 12/05/2026 | ||
18 | 401 | 16:29:30 | 00044807347TRLO0 | XLON | 12/05/2026 | ||
164 | 401 | 16:29:30 | 00044807345TRLO0 | XLON | 12/05/2026 |
Related Shares:
Mears