22nd Apr 2026 07:00
22 April 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Liberum Limited in the period from 15 April 2026 to 21 April 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Highest price per share (pence) | Lowest price per share (pence) |
15 April 2026 | 8,556 | 370.00p | 370.00p | 369.50p |
17 April 2026 | 50,000 | 375.60p | 376.00p | 375.00p |
20 April 2026 | 59,718 | 377.93p | 379.50p | 377.00p |
21 April 2026 | 68,034 | 384.95p | 390.00p | 379.00p |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 316,584 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Liberum Limited on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Number of ordinary shares purchased | Transaction price(GBX share) | Time of transaction (UK Time) | Transaction reference number | Trading venue | Transaction date |
5000 | 370.00 | 16:39:13 | 00044477969TRLO0 | XLON | 15/04/2026 |
1 | 370.00 | 13:35:55 | 00044470651TRLO0 | XLON | 15/04/2026 |
238 | 370.00 | 13:07:49 | 00044470098TRLO0 | CHIX | 15/04/2026 |
429 | 370.00 | 13:07:49 | 00044470099TRLO0 | XLON | 15/04/2026 |
44 | 370.00 | 11:10:42 | 00044467423TRLO0 | XLON | 15/04/2026 |
399 | 370.00 | 10:41:49 | 00044466723TRLO0 | BATE | 15/04/2026 |
293 | 370.00 | 10:41:49 | 00044466725TRLO0 | CHIX | 15/04/2026 |
20 | 370.00 | 10:41:49 | 00044466724TRLO0 | XLON | 15/04/2026 |
215 | 370.00 | 10:41:49 | 00044466726TRLO0 | XLON | 15/04/2026 |
108 | 370.00 | 10:35:39 | 00044466605TRLO0 | XLON | 15/04/2026 |
20 | 370.00 | 10:28:30 | 00044466393TRLO0 | BATE | 15/04/2026 |
34 | 370.00 | 09:58:56 | 00044465659TRLO0 | BATE | 15/04/2026 |
15 | 370.00 | 09:50:42 | 00044465552TRLO0 | XLON | 15/04/2026 |
10 | 369.50 | 09:04:29 | 00044464544TRLO0 | XLON | 15/04/2026 |
985 | 370.00 | 08:55:08 | 00044464381TRLO0 | BATE | 15/04/2026 |
388 | 370.00 | 08:55:08 | 00044464380TRLO0 | CHIX | 15/04/2026 |
121 | 370.00 | 08:55:08 | 00044464379TRLO0 | XLON | 15/04/2026 |
236 | 370.00 | 08:55:08 | 00044464382TRLO0 | XLON | 15/04/2026 |
30000 | 376.00 | 13:25:09 | 00044504061TRLO0 | XLON | 17/04/2026 |
10000 | 375.00 | 12:19:31 | 00044502916TRLO0 | XLON | 17/04/2026 |
10000 | 375.00 | 11:09:34 | 00044501640TRLO0 | XLON | 17/04/2026 |
178 | 378.00 | 16:26:00 | 00044538591TRLO0 | XLON | 20/04/2026 |
50 | 379.00 | 16:26:00 | 00044538590TRLO0 | XLON | 20/04/2026 |
308 | 379.00 | 16:26:00 | 00044538589TRLO0 | XLON | 20/04/2026 |
163 | 378.00 | 16:20:16 | 00044538275TRLO0 | CHIX | 20/04/2026 |
117 | 377.00 | 16:19:49 | 00044538237TRLO0 | BATE | 20/04/2026 |
10 | 377.00 | 16:18:34 | 00044538189TRLO0 | BATE | 20/04/2026 |
23 | 377.00 | 16:15:07 | 00044538011TRLO0 | CHIX | 20/04/2026 |
162 | 377.00 | 16:14:50 | 00044538001TRLO0 | CHIX | 20/04/2026 |
254 | 377.50 | 16:14:50 | 00044538000TRLO0 | CHIX | 20/04/2026 |
110 | 377.50 | 16:14:50 | 00044537999TRLO0 | TRQX | 20/04/2026 |
225 | 377.50 | 16:14:50 | 00044537998TRLO0 | XLON | 20/04/2026 |
336 | 378.00 | 16:14:50 | 00044537997TRLO0 | XLON | 20/04/2026 |
538 | 378.00 | 16:14:50 | 00044537994TRLO0 | CHIX | 20/04/2026 |
237 | 378.00 | 16:14:50 | 00044537995TRLO0 | BATE | 20/04/2026 |
118 | 378.00 | 16:14:50 | 00044537996TRLO0 | TRQX | 20/04/2026 |
7 | 378.00 | 16:08:26 | 00044537751TRLO0 | BATE | 20/04/2026 |
20 | 378.00 | 15:58:56 | 00044537353TRLO0 | CHIX | 20/04/2026 |
160 | 379.50 | 15:52:29 | 00044537080TRLO0 | CHIX | 20/04/2026 |
49 | 378.00 | 15:29:05 | 00044536040TRLO0 | BATE | 20/04/2026 |
55 | 378.00 | 15:28:56 | 00044536037TRLO0 | TRQX | 20/04/2026 |
401 | 378.00 | 15:25:30 | 00044535937TRLO0 | BATE | 20/04/2026 |
213 | 378.50 | 15:06:00 | 00044535318TRLO0 | BATE | 20/04/2026 |
240 | 378.00 | 15:04:44 | 00044535268TRLO0 | XLON | 20/04/2026 |
41 | 378.00 | 15:04:44 | 00044535269TRLO0 | TRQX | 20/04/2026 |
334 | 378.00 | 15:04:44 | 00044535267TRLO0 | CHIX | 20/04/2026 |
425 | 378.50 | 15:04:40 | 00044535262TRLO0 | XLON | 20/04/2026 |
295 | 378.50 | 15:04:40 | 00044535261TRLO0 | CHIX | 20/04/2026 |
20 | 378.50 | 15:04:40 | 00044535263TRLO0 | TRQX | 20/04/2026 |
57 | 378.50 | 15:04:40 | 00044535264TRLO0 | TRQX | 20/04/2026 |
189 | 379.00 | 14:54:56 | 00044535004TRLO0 | XLON | 20/04/2026 |
219 | 379.00 | 14:54:50 | 00044534999TRLO0 | TRQX | 20/04/2026 |
55 | 378.00 | 14:39:07 | 00044534613TRLO0 | BATE | 20/04/2026 |
29 | 378.00 | 14:25:14 | 00044534084TRLO0 | XLON | 20/04/2026 |
285 | 378.00 | 14:25:14 | 00044534085TRLO0 | CHIX | 20/04/2026 |
31 | 378.00 | 14:17:11 | 00044533888TRLO0 | XLON | 20/04/2026 |
56 | 378.00 | 14:13:48 | 00044533800TRLO0 | CHIX | 20/04/2026 |
192 | 378.00 | 14:01:13 | 00044533406TRLO0 | XLON | 20/04/2026 |
194 | 378.00 | 14:01:13 | 00044533405TRLO0 | CHIX | 20/04/2026 |
42 | 378.50 | 13:43:21 | 00044533092TRLO0 | BATE | 20/04/2026 |
157 | 378.50 | 13:43:21 | 00044533093TRLO0 | BATE | 20/04/2026 |
165 | 378.50 | 13:43:21 | 00044533091TRLO0 | BATE | 20/04/2026 |
4 | 378.00 | 13:40:00 | 00044533023TRLO0 | BATE | 20/04/2026 |
84 | 378.00 | 13:36:55 | 00044532983TRLO0 | BATE | 20/04/2026 |
33 | 378.00 | 13:33:41 | 00044532910TRLO0 | BATE | 20/04/2026 |
42 | 378.00 | 13:33:41 | 00044532908TRLO0 | BATE | 20/04/2026 |
20 | 378.00 | 13:33:41 | 00044532909TRLO0 | BATE | 20/04/2026 |
340 | 378.00 | 13:30:15 | 00044532840TRLO0 | XLON | 20/04/2026 |
220 | 378.00 | 13:30:15 | 00044532839TRLO0 | XLON | 20/04/2026 |
274 | 377.00 | 13:28:38 | 00044532784TRLO0 | XLON | 20/04/2026 |
120 | 377.00 | 13:28:38 | 00044532786TRLO0 | CHIX | 20/04/2026 |
223 | 377.00 | 13:28:38 | 00044532785TRLO0 | BATE | 20/04/2026 |
99 | 377.00 | 13:28:38 | 00044532787TRLO0 | TRQX | 20/04/2026 |
217 | 377.50 | 13:28:00 | 00044532765TRLO0 | BATE | 20/04/2026 |
132 | 377.50 | 13:28:00 | 00044532766TRLO0 | TRQX | 20/04/2026 |
333 | 378.00 | 13:28:00 | 00044532764TRLO0 | BATE | 20/04/2026 |
260 | 379.00 | 13:27:36 | 00044532759TRLO0 | BATE | 20/04/2026 |
414 | 379.00 | 13:27:36 | 00044532760TRLO0 | BATE | 20/04/2026 |
128 | 379.00 | 13:27:36 | 00044532761TRLO0 | BATE | 20/04/2026 |
163 | 378.50 | 13:27:36 | 00044532758TRLO0 | TRQX | 20/04/2026 |
191 | 378.00 | 13:27:36 | 00044532755TRLO0 | XLON | 20/04/2026 |
444 | 378.00 | 13:27:36 | 00044532756TRLO0 | CHIX | 20/04/2026 |
97 | 378.00 | 13:27:36 | 00044532757TRLO0 | TRQX | 20/04/2026 |
36000 | 378.00 | 13:27:36 | 00044532754TRLO0 | XLON | 20/04/2026 |
28 | 378.00 | 13:26:58 | 00044532747TRLO0 | CHIX | 20/04/2026 |
735 | 378.50 | 13:26:53 | 00044532744TRLO0 | CHIX | 20/04/2026 |
97 | 378.50 | 13:26:53 | 00044532745TRLO0 | TRQX | 20/04/2026 |
301 | 378.50 | 13:26:52 | 00044532742TRLO0 | XLON | 20/04/2026 |
97 | 378.50 | 13:26:52 | 00044532743TRLO0 | TRQX | 20/04/2026 |
304 | 379.00 | 13:26:38 | 00044532722TRLO0 | XLON | 20/04/2026 |
999 | 379.00 | 13:26:38 | 00044532720TRLO0 | BATE | 20/04/2026 |
12 | 378.00 | 11:40:03 | 00044530404TRLO0 | BATE | 20/04/2026 |
3 | 378.50 | 11:37:20 | 00044530331TRLO0 | TRQX | 20/04/2026 |
11 | 378.50 | 11:37:20 | 00044530329TRLO0 | TRQX | 20/04/2026 |
21 | 378.50 | 11:37:20 | 00044530330TRLO0 | TRQX | 20/04/2026 |
270 | 378.50 | 11:36:18 | 00044530301TRLO0 | XLON | 20/04/2026 |
13 | 378.50 | 11:35:47 | 00044530279TRLO0 | TRQX | 20/04/2026 |
22 | 378.50 | 11:35:47 | 00044530280TRLO0 | TRQX | 20/04/2026 |
2 | 378.50 | 11:35:47 | 00044530281TRLO0 | TRQX | 20/04/2026 |
2 | 378.50 | 11:35:47 | 00044530282TRLO0 | TRQX | 20/04/2026 |
5 | 378.00 | 11:34:55 | 00044530255TRLO0 | BATE | 20/04/2026 |
349 | 378.50 | 11:33:16 | 00044530206TRLO0 | XLON | 20/04/2026 |
526 | 378.50 | 11:33:16 | 00044530207TRLO0 | CHIX | 20/04/2026 |
34 | 378.00 | 11:28:56 | 00044530110TRLO0 | CHIX | 20/04/2026 |
32 | 377.50 | 10:28:56 | 00044528821TRLO0 | CHIX | 20/04/2026 |
7500 | 377.00 | 10:02:14 | 00044528426TRLO0 | XLON | 20/04/2026 |
186 | 377.50 | 08:53:20 | 00044526814TRLO0 | XLON | 20/04/2026 |
289 | 377.50 | 08:53:20 | 00044526813TRLO0 | BATE | 20/04/2026 |
224 | 378.00 | 08:52:11 | 00044526799TRLO0 | XLON | 20/04/2026 |
597 | 378.00 | 08:52:11 | 00044526797TRLO0 | CHIX | 20/04/2026 |
269 | 378.00 | 08:52:11 | 00044526798TRLO0 | BATE | 20/04/2026 |
192 | 378.00 | 08:44:55 | 00044526644TRLO0 | XLON | 20/04/2026 |
2 | 381.50 | 16:23:22 | 00044558866TRLO0 | BATE | 21/04/2026 |
30 | 381.00 | 16:12:29 | 00044558122TRLO0 | BATE | 21/04/2026 |
196 | 379.00 | 16:00:30 | 00044557245TRLO0 | XLON | 21/04/2026 |
165 | 379.00 | 16:00:30 | 00044557244TRLO0 | BATE | 21/04/2026 |
85 | 379.50 | 16:00:04 | 00044557199TRLO0 | BATE | 21/04/2026 |
67 | 379.50 | 16:00:01 | 00044557192TRLO0 | XLON | 21/04/2026 |
201 | 379.50 | 16:00:01 | 00044557190TRLO0 | XLON | 21/04/2026 |
183 | 379.50 | 16:00:01 | 00044557191TRLO0 | BATE | 21/04/2026 |
26 | 379.50 | 15:59:50 | 00044557174TRLO0 | XLON | 21/04/2026 |
159 | 379.50 | 15:59:50 | 00044557173TRLO0 | XLON | 21/04/2026 |
227 | 380.00 | 15:59:25 | 00044557125TRLO0 | XLON | 21/04/2026 |
220 | 379.50 | 15:59:25 | 00044557124TRLO0 | XLON | 21/04/2026 |
807 | 380.00 | 15:59:25 | 00044557122TRLO0 | XLON | 21/04/2026 |
351 | 380.00 | 15:59:25 | 00044557123TRLO0 | BATE | 21/04/2026 |
247 | 380.00 | 15:59:22 | 00044557121TRLO0 | XLON | 21/04/2026 |
64 | 380.00 | 15:59:22 | 00044557120TRLO0 | BATE | 21/04/2026 |
171 | 380.00 | 15:59:20 | 00044557110TRLO0 | XLON | 21/04/2026 |
102 | 380.00 | 15:59:20 | 00044557109TRLO0 | XLON | 21/04/2026 |
31 | 380.00 | 15:59:18 | 00044557108TRLO0 | BATE | 21/04/2026 |
1111 | 380.50 | 15:59:11 | 00044557102TRLO0 | XLON | 21/04/2026 |
4 | 380.50 | 15:59:11 | 00044557101TRLO0 | XLON | 21/04/2026 |
17 | 380.50 | 15:59:11 | 00044557100TRLO0 | BATE | 21/04/2026 |
1158 | 380.50 | 15:55:34 | 00044556887TRLO0 | XLON | 21/04/2026 |
768 | 380.50 | 15:55:34 | 00044556888TRLO0 | BATE | 21/04/2026 |
238 | 381.00 | 15:54:21 | 00044556760TRLO0 | XLON | 21/04/2026 |
1370 | 381.00 | 15:54:21 | 00044556759TRLO0 | BATE | 21/04/2026 |
67 | 381.00 | 15:53:49 | 00044556714TRLO0 | TRQX | 21/04/2026 |
8 | 381.00 | 15:53:49 | 00044556713TRLO0 | TRQX | 21/04/2026 |
98 | 381.00 | 15:53:31 | 00044556674TRLO0 | TRQX | 21/04/2026 |
77 | 381.50 | 15:53:30 | 00044556672TRLO0 | BATE | 21/04/2026 |
183 | 381.50 | 15:53:30 | 00044556670TRLO0 | BATE | 21/04/2026 |
162 | 382.00 | 15:53:30 | 00044556669TRLO0 | XLON | 21/04/2026 |
376 | 382.00 | 15:53:30 | 00044556668TRLO0 | BATE | 21/04/2026 |
653 | 382.00 | 15:53:30 | 00044556667TRLO0 | CHIX | 21/04/2026 |
174 | 382.00 | 15:53:30 | 00044556671TRLO0 | TRQX | 21/04/2026 |
149 | 382.50 | 15:41:19 | 00044555980TRLO0 | BATE | 21/04/2026 |
36 | 382.50 | 15:41:19 | 00044555977TRLO0 | BATE | 21/04/2026 |
36 | 382.50 | 15:41:19 | 00044555978TRLO0 | BATE | 21/04/2026 |
167 | 382.50 | 15:41:19 | 00044555979TRLO0 | BATE | 21/04/2026 |
183 | 382.50 | 15:41:12 | 00044555973TRLO0 | BATE | 21/04/2026 |
425 | 382.50 | 15:41:12 | 00044555974TRLO0 | BATE | 21/04/2026 |
382 | 383.00 | 15:34:54 | 00044555729TRLO0 | BATE | 21/04/2026 |
20 | 383.00 | 15:34:19 | 00044555703TRLO0 | BATE | 21/04/2026 |
78 | 383.00 | 15:30:03 | 00044555456TRLO0 | BATE | 21/04/2026 |
41 | 383.00 | 15:29:30 | 00044555438TRLO0 | BATE | 21/04/2026 |
64 | 383.50 | 15:25:19 | 00044555180TRLO0 | BATE | 21/04/2026 |
183 | 383.50 | 15:25:19 | 00044555179TRLO0 | BATE | 21/04/2026 |
1069 | 384.00 | 15:25:08 | 00044555159TRLO0 | XLON | 21/04/2026 |
109 | 384.00 | 15:25:08 | 00044555160TRLO0 | BATE | 21/04/2026 |
668 | 384.00 | 15:25:08 | 00044555158TRLO0 | CHIX | 21/04/2026 |
313 | 384.00 | 15:25:08 | 00044555161TRLO0 | TRQX | 21/04/2026 |
246 | 384.50 | 15:25:07 | 00044555156TRLO0 | BATE | 21/04/2026 |
25 | 384.00 | 15:25:07 | 00044555155TRLO0 | XLON | 21/04/2026 |
239 | 384.00 | 15:25:07 | 00044555152TRLO0 | BATE | 21/04/2026 |
303 | 384.50 | 15:25:07 | 00044555154TRLO0 | XLON | 21/04/2026 |
864 | 384.50 | 15:25:07 | 00044555153TRLO0 | XLON | 21/04/2026 |
1016 | 384.50 | 15:25:07 | 00044555151TRLO0 | BATE | 21/04/2026 |
738 | 384.50 | 15:25:07 | 00044555150TRLO0 | CHIX | 21/04/2026 |
117 | 384.50 | 14:58:56 | 00044553763TRLO0 | BATE | 21/04/2026 |
277 | 385.50 | 14:50:27 | 00044553356TRLO0 | XLON | 21/04/2026 |
206 | 385.50 | 14:50:27 | 00044553355TRLO0 | XLON | 21/04/2026 |
59 | 385.50 | 14:50:27 | 00044553354TRLO0 | XLON | 21/04/2026 |
1905 | 385.00 | 14:45:12 | 00044553083TRLO0 | XLON | 21/04/2026 |
152 | 384.00 | 14:45:12 | 00044553080TRLO0 | XLON | 21/04/2026 |
381 | 384.00 | 14:44:51 | 00044553040TRLO0 | XLON | 21/04/2026 |
218 | 384.00 | 14:44:51 | 00044553039TRLO0 | XLON | 21/04/2026 |
246 | 383.00 | 14:34:20 | 00044552462TRLO0 | BATE | 21/04/2026 |
285 | 384.00 | 14:33:51 | 00044552446TRLO0 | XLON | 21/04/2026 |
269 | 384.00 | 14:33:51 | 00044552445TRLO0 | BATE | 21/04/2026 |
730 | 384.00 | 14:33:51 | 00044552447TRLO0 | CHIX | 21/04/2026 |
230 | 384.00 | 14:33:51 | 00044552448TRLO0 | TRQX | 21/04/2026 |
76 | 384.00 | 14:18:56 | 00044551603TRLO0 | CHIX | 21/04/2026 |
128 | 384.00 | 13:58:56 | 00044550713TRLO0 | BATE | 21/04/2026 |
1 | 384.00 | 13:54:06 | 00044550462TRLO0 | XLON | 21/04/2026 |
30 | 384.00 | 13:45:04 | 00044550088TRLO0 | BATE | 21/04/2026 |
289 | 384.50 | 13:39:26 | 00044549853TRLO0 | BATE | 21/04/2026 |
152 | 385.00 | 13:37:47 | 00044549775TRLO0 | XLON | 21/04/2026 |
174 | 385.00 | 13:37:47 | 00044549778TRLO0 | TRQX | 21/04/2026 |
336 | 385.00 | 13:37:47 | 00044549776TRLO0 | BATE | 21/04/2026 |
137 | 385.00 | 13:37:47 | 00044549774TRLO0 | CHIX | 21/04/2026 |
307 | 385.00 | 13:37:47 | 00044549777TRLO0 | CHIX | 21/04/2026 |
200 | 385.50 | 13:21:34 | 00044549322TRLO0 | XLON | 21/04/2026 |
200 | 385.50 | 13:21:34 | 00044549321TRLO0 | BATE | 21/04/2026 |
68 | 385.50 | 13:21:34 | 00044549320TRLO0 | BATE | 21/04/2026 |
18 | 385.50 | 13:21:34 | 00044549319TRLO0 | BATE | 21/04/2026 |
183 | 385.50 | 13:21:34 | 00044549315TRLO0 | BATE | 21/04/2026 |
11 | 385.50 | 13:21:34 | 00044549317TRLO0 | BATE | 21/04/2026 |
20 | 385.50 | 13:21:34 | 00044549318TRLO0 | BATE | 21/04/2026 |
361 | 385.50 | 13:21:34 | 00044549314TRLO0 | CHIX | 21/04/2026 |
441 | 385.50 | 13:21:34 | 00044549316TRLO0 | XLON | 21/04/2026 |
39 | 385.50 | 12:44:47 | 00044547862TRLO0 | BATE | 21/04/2026 |
86 | 385.50 | 12:42:50 | 00044547815TRLO0 | BATE | 21/04/2026 |
36 | 385.50 | 12:42:23 | 00044547811TRLO0 | XLON | 21/04/2026 |
410 | 386.00 | 12:42:23 | 00044547809TRLO0 | BATE | 21/04/2026 |
448 | 386.50 | 12:42:23 | 00044547810TRLO0 | BATE | 21/04/2026 |
87 | 385.50 | 12:41:48 | 00044547796TRLO0 | XLON | 21/04/2026 |
73 | 385.50 | 12:41:47 | 00044547795TRLO0 | XLON | 21/04/2026 |
261 | 386.50 | 12:41:47 | 00044547793TRLO0 | BATE | 21/04/2026 |
638 | 386.50 | 12:41:47 | 00044547794TRLO0 | BATE | 21/04/2026 |
265 | 386.00 | 12:41:47 | 00044547789TRLO0 | XLON | 21/04/2026 |
743 | 386.00 | 12:41:47 | 00044547791TRLO0 | BATE | 21/04/2026 |
583 | 386.00 | 12:41:47 | 00044547790TRLO0 | CHIX | 21/04/2026 |
160 | 386.00 | 12:41:47 | 00044547792TRLO0 | TRQX | 21/04/2026 |
608 | 386.50 | 12:41:35 | 00044547786TRLO0 | XLON | 21/04/2026 |
503 | 386.50 | 12:41:33 | 00044547785TRLO0 | BATE | 21/04/2026 |
269 | 386.50 | 11:49:48 | 00044546336TRLO0 | BATE | 21/04/2026 |
234 | 386.50 | 11:48:34 | 00044546297TRLO0 | XLON | 21/04/2026 |
73 | 386.50 | 11:48:34 | 00044546295TRLO0 | BATE | 21/04/2026 |
123 | 386.50 | 11:48:34 | 00044546296TRLO0 | BATE | 21/04/2026 |
24 | 386.50 | 11:46:52 | 00044546266TRLO0 | BATE | 21/04/2026 |
249 | 386.50 | 11:39:45 | 00044546063TRLO0 | XLON | 21/04/2026 |
386 | 386.50 | 11:39:45 | 00044546062TRLO0 | BATE | 21/04/2026 |
155 | 386.50 | 11:39:45 | 00044546061TRLO0 | CHIX | 21/04/2026 |
332 | 386.50 | 11:39:45 | 00044546064TRLO0 | CHIX | 21/04/2026 |
183 | 386.50 | 11:39:45 | 00044546065TRLO0 | TRQX | 21/04/2026 |
138 | 386.50 | 11:39:45 | 00044546066TRLO0 | TRQX | 21/04/2026 |
17 | 386.00 | 11:26:04 | 00044545726TRLO0 | BATE | 21/04/2026 |
34 | 386.00 | 11:26:04 | 00044545727TRLO0 | BATE | 21/04/2026 |
183 | 386.00 | 11:26:04 | 00044545725TRLO0 | BATE | 21/04/2026 |
350 | 386.50 | 11:26:04 | 00044545724TRLO0 | XLON | 21/04/2026 |
347 | 386.00 | 11:18:59 | 00044545546TRLO0 | XLON | 21/04/2026 |
282 | 386.00 | 11:18:59 | 00044545547TRLO0 | BATE | 21/04/2026 |
473 | 386.50 | 11:03:27 | 00044544991TRLO0 | XLON | 21/04/2026 |
234 | 386.50 | 11:03:27 | 00044544993TRLO0 | BATE | 21/04/2026 |
787 | 386.50 | 11:03:27 | 00044544992TRLO0 | CHIX | 21/04/2026 |
557 | 387.00 | 11:00:35 | 00044544918TRLO0 | XLON | 21/04/2026 |
195 | 387.00 | 11:00:35 | 00044544917TRLO0 | XLON | 21/04/2026 |
1997 | 387.00 | 11:00:35 | 00044544916TRLO0 | XLON | 21/04/2026 |
85 | 385.50 | 10:35:03 | 00044544008TRLO0 | BATE | 21/04/2026 |
175 | 386.00 | 10:13:23 | 00044543420TRLO0 | XLON | 21/04/2026 |
46 | 386.00 | 10:13:23 | 00044543419TRLO0 | XLON | 21/04/2026 |
421 | 385.50 | 10:11:22 | 00044543327TRLO0 | BATE | 21/04/2026 |
341 | 385.00 | 10:11:22 | 00044543326TRLO0 | XLON | 21/04/2026 |
329 | 385.00 | 10:11:22 | 00044543325TRLO0 | BATE | 21/04/2026 |
365 | 385.50 | 10:07:57 | 00044543280TRLO0 | XLON | 21/04/2026 |
170 | 385.50 | 10:07:57 | 00044543279TRLO0 | BATE | 21/04/2026 |
157 | 385.50 | 10:07:57 | 00044543281TRLO0 | BATE | 21/04/2026 |
11 | 386.50 | 10:03:56 | 00044543148TRLO0 | XLON | 21/04/2026 |
207 | 386.50 | 10:03:56 | 00044543147TRLO0 | XLON | 21/04/2026 |
158 | 386.50 | 10:02:20 | 00044543083TRLO0 | XLON | 21/04/2026 |
206 | 386.50 | 10:02:20 | 00044543082TRLO0 | XLON | 21/04/2026 |
206 | 386.50 | 10:02:20 | 00044543081TRLO0 | XLON | 21/04/2026 |
492 | 386.50 | 10:02:20 | 00044543080TRLO0 | XLON | 21/04/2026 |
194 | 386.50 | 10:02:20 | 00044543079TRLO0 | XLON | 21/04/2026 |
205 | 386.50 | 10:02:20 | 00044543078TRLO0 | XLON | 21/04/2026 |
197 | 386.50 | 10:02:20 | 00044543077TRLO0 | XLON | 21/04/2026 |
205 | 386.50 | 10:02:20 | 00044543076TRLO0 | XLON | 21/04/2026 |
212 | 385.50 | 10:02:18 | 00044543073TRLO0 | BATE | 21/04/2026 |
27 | 385.00 | 09:59:01 | 00044542954TRLO0 | BATE | 21/04/2026 |
360 | 385.50 | 09:58:59 | 00044542952TRLO0 | XLON | 21/04/2026 |
563 | 385.50 | 09:58:59 | 00044542951TRLO0 | CHIX | 21/04/2026 |
235 | 385.50 | 09:58:59 | 00044542953TRLO0 | TRQX | 21/04/2026 |
2 | 384.50 | 09:48:44 | 00044542611TRLO0 | CHIX | 21/04/2026 |
486 | 384.50 | 09:33:58 | 00044542160TRLO0 | XLON | 21/04/2026 |
337 | 384.50 | 09:33:58 | 00044542159TRLO0 | BATE | 21/04/2026 |
222 | 384.50 | 09:29:19 | 00044542045TRLO0 | XLON | 21/04/2026 |
44 | 384.50 | 09:29:19 | 00044542046TRLO0 | BATE | 21/04/2026 |
248 | 384.50 | 09:29:19 | 00044542047TRLO0 | BATE | 21/04/2026 |
21 | 385.00 | 09:28:47 | 00044542028TRLO0 | XLON | 21/04/2026 |
309 | 385.00 | 09:28:47 | 00044542027TRLO0 | XLON | 21/04/2026 |
320 | 385.00 | 09:28:47 | 00044542026TRLO0 | BATE | 21/04/2026 |
135 | 384.00 | 09:14:50 | 00044541738TRLO0 | XLON | 21/04/2026 |
157 | 384.00 | 09:14:50 | 00044541737TRLO0 | XLON | 21/04/2026 |
420 | 384.50 | 09:14:50 | 00044541736TRLO0 | XLON | 21/04/2026 |
307 | 384.50 | 09:14:50 | 00044541735TRLO0 | BATE | 21/04/2026 |
419 | 384.50 | 09:14:50 | 00044541734TRLO0 | CHIX | 21/04/2026 |
100 | 385.00 | 09:10:03 | 00044541635TRLO0 | XLON | 21/04/2026 |
183 | 385.00 | 09:10:03 | 00044541633TRLO0 | XLON | 21/04/2026 |
20 | 385.00 | 09:10:03 | 00044541634TRLO0 | BATE | 21/04/2026 |
392 | 385.50 | 09:10:00 | 00044541630TRLO0 | XLON | 21/04/2026 |
352 | 385.50 | 09:10:00 | 00044541631TRLO0 | BATE | 21/04/2026 |
231 | 386.00 | 09:08:08 | 00044541601TRLO0 | XLON | 21/04/2026 |
318 | 386.00 | 09:08:08 | 00044541602TRLO0 | BATE | 21/04/2026 |
217 | 386.50 | 09:05:11 | 00044541524TRLO0 | XLON | 21/04/2026 |
371 | 386.50 | 09:05:11 | 00044541523TRLO0 | BATE | 21/04/2026 |
240 | 385.50 | 08:58:02 | 00044541363TRLO0 | XLON | 21/04/2026 |
403 | 385.50 | 08:58:02 | 00044541362TRLO0 | BATE | 21/04/2026 |
255 | 386.00 | 08:58:02 | 00044541361TRLO0 | XLON | 21/04/2026 |
15000 | 386.00 | 08:53:24 | 00044541265TRLO0 | XLON | 21/04/2026 |
177 | 386.00 | 08:50:58 | 00044541185TRLO0 | BATE | 21/04/2026 |
186 | 386.50 | 08:50:58 | 00044541183TRLO0 | XLON | 21/04/2026 |
348 | 387.00 | 08:50:58 | 00044541182TRLO0 | XLON | 21/04/2026 |
236 | 387.00 | 08:50:58 | 00044541180TRLO0 | BATE | 21/04/2026 |
163 | 386.50 | 08:50:58 | 00044541181TRLO0 | BATE | 21/04/2026 |
196 | 388.50 | 08:48:02 | 00044541060TRLO0 | XLON | 21/04/2026 |
176 | 389.50 | 08:48:02 | 00044541057TRLO0 | XLON | 21/04/2026 |
379 | 390.00 | 08:48:02 | 00044541055TRLO0 | XLON | 21/04/2026 |
378 | 390.00 | 08:48:02 | 00044541058TRLO0 | BATE | 21/04/2026 |
578 | 390.00 | 08:48:02 | 00044541056TRLO0 | CHIX | 21/04/2026 |
220 | 390.00 | 08:48:02 | 00044541059TRLO0 | TRQX | 21/04/2026 |
Related Shares:
Mears