24th Aug 2026 07:00
24 August 2026 | |||||
SSP Group plc | |||||
Transactions in own shares | |||||
SSP Group plc, ISIN: GB00BGBN7C04 (the "Company", "SSP") announces that in the week 17 August 2026 to 21 August 2026, it purchased for cancellation the following number of ordinary shares of 1 17/200 each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 09 October 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange. | |||||
Date of purchases: |
| 17 August 2026 - 21 August 2026 | |||
Total number of shares purchased: | 1,137,941 | ||||
Highest price paid per share (pence): | 211.0000p | ||||
Lowest price paid per share (pence): | 200.0000p | ||||
Volume weighted average price paid per share (pence): | 204.3352p | ||||
To date, the Company has purchased 47,535,815 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company will have 756,970,381 ordinary shares in issue. The Company does not hold any shares in treasury. The total number of voting rights in the Company will therefore be 756,970,381.
| |||||
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below. | |||||
Schedule of Purchases - Aggregate Information |
| |||
|
| |||
Trading venue | Aggregated volume (shares) | Volume weighted average price (pence) |
| |
London Stock Exchange | 1,137,941 | 204.3352p | ||
Schedule of Purchases - Individual Transactions |
| |||
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
17/08/2026 | 3527 | 211 | 08:02:05 | LSE | 592163375180672185 |
17/08/2026 | 851 | 210.2 | 08:09:29 | LSE | 592163375180795923 |
17/08/2026 | 2787 | 210.2 | 08:09:29 | LSE | 592163375180795922 |
17/08/2026 | 974 | 210.2 | 08:09:29 | LSE | 592163375180795928 |
17/08/2026 | 2019 | 209.6 | 08:14:40 | LSE | 592163375180897222 |
17/08/2026 | 349 | 209.2 | 08:19:05 | LSE | 606237127747071677 |
17/08/2026 | 862 | 209.2 | 08:19:05 | LSE | 606237127747071676 |
17/08/2026 | 809 | 209.2 | 08:19:08 | LSE | 606237127747072838 |
17/08/2026 | 348 | 208.6 | 08:21:36 | LSE | 606237127747104999 |
17/08/2026 | 470 | 208.6 | 08:21:36 | LSE | 606237127747104998 |
17/08/2026 | 264 | 209.2 | 08:29:54 | LSE | 592163375181141822 |
17/08/2026 | 3619 | 209.2 | 08:29:54 | LSE | 592163375181141819 |
17/08/2026 | 563 | 208.8 | 08:37:30 | LSE | 592163375181274003 |
17/08/2026 | 1447 | 208.8 | 08:37:30 | LSE | 592163375181274004 |
17/08/2026 | 128 | 208.4 | 08:54:48 | LSE | 592163375181541063 |
17/08/2026 | 823 | 208.4 | 08:54:48 | LSE | 592163375181541062 |
17/08/2026 | 726 | 208.4 | 08:54:48 | LSE | 592163375181541065 |
17/08/2026 | 1056 | 208.4 | 08:54:48 | LSE | 592163375181541064 |
17/08/2026 | 116 | 209 | 09:13:56 | LSE | 592163375181841400 |
17/08/2026 | 304 | 209 | 09:13:56 | LSE | 606237127747914911 |
17/08/2026 | 874 | 209 | 09:13:56 | LSE | 592163375181841401 |
17/08/2026 | 990 | 209 | 09:13:56 | LSE | 606237127747914910 |
17/08/2026 | 1197 | 209 | 09:13:56 | LSE | 592163375181841402 |
17/08/2026 | 1283 | 209 | 09:13:56 | LSE | 606237127747914908 |
17/08/2026 | 364 | 209 | 09:13:56 | LSE | 592163375181841408 |
17/08/2026 | 607 | 208.8 | 09:17:12 | LSE | 592163375181884825 |
17/08/2026 | 1434 | 208.8 | 09:17:12 | LSE | 592163375181884822 |
17/08/2026 | 1434 | 208.8 | 09:17:12 | LSE | 592163375181884824 |
17/08/2026 | 2727 | 208.8 | 09:17:12 | LSE | 592163375181884833 |
17/08/2026 | 220 | 208.8 | 09:17:12 | LSE | 606237127747956315 |
17/08/2026 | 861 | 208.6 | 09:32:36 | LSE | 592163375182097481 |
17/08/2026 | 861 | 208.6 | 09:32:36 | LSE | 592163375182097482 |
17/08/2026 | 861 | 208.6 | 09:32:36 | LSE | 606237127748161295 |
17/08/2026 | 2304 | 208.6 | 09:32:36 | LSE | 592163375182097480 |
17/08/2026 | 1594 | 208.6 | 09:32:36 | LSE | 606237127748161300 |
17/08/2026 | 985 | 209 | 09:55:35 | LSE | 606237127748446016 |
17/08/2026 | 986 | 209 | 09:55:35 | LSE | 606237127748446015 |
17/08/2026 | 542 | 209 | 09:57:03 | LSE | 606237127748462731 |
17/08/2026 | 770 | 209 | 09:57:03 | LSE | 606237127748462730 |
17/08/2026 | 261 | 209 | 09:57:03 | LSE | 606237127748462732 |
17/08/2026 | 1311 | 209 | 09:57:03 | LSE | 606237127748462735 |
17/08/2026 | 1025 | 209 | 09:57:36 | LSE | 606237127748469209 |
17/08/2026 | 1363 | 209 | 09:57:36 | LSE | 592163375182415713 |
17/08/2026 | 163 | 209.6 | 10:31:04 | LSE | 606237127748887430 |
17/08/2026 | 348 | 209.6 | 10:31:04 | LSE | 592163375182846656 |
17/08/2026 | 620 | 209.6 | 10:31:04 | LSE | 606237127748887433 |
17/08/2026 | 910 | 209.6 | 10:31:04 | LSE | 606237127748887432 |
17/08/2026 | 1222 | 209.6 | 10:31:04 | LSE | 592163375182846657 |
17/08/2026 | 1367 | 209.6 | 10:31:04 | LSE | 606237127748887429 |
17/08/2026 | 1255 | 209.8 | 10:38:15 | LSE | 606237127748976509 |
17/08/2026 | 370 | 209.8 | 10:40:05 | LSE | 592163375182964069 |
17/08/2026 | 888 | 209.8 | 10:40:05 | LSE | 592163375182964070 |
17/08/2026 | 1258 | 209.8 | 10:40:05 | LSE | 606237127749000039 |
17/08/2026 | 1258 | 209.8 | 10:40:05 | LSE | 606237127749000040 |
17/08/2026 | 2478 | 209.8 | 10:40:05 | LSE | 592163375182964068 |
17/08/2026 | 2543 | 209.8 | 10:40:36 | LSE | 606237127749007109 |
17/08/2026 | 167 | 209.2 | 10:49:00 | LSE | 606237127749111336 |
17/08/2026 | 813 | 209.2 | 10:49:00 | LSE | 592163375183079848 |
17/08/2026 | 1846 | 209.2 | 10:49:00 | LSE | 606237127749111337 |
17/08/2026 | 182 | 209.4 | 11:21:34 | LSE | 606237127749551993 |
17/08/2026 | 1770 | 209.4 | 11:21:34 | LSE | 606237127749551992 |
17/08/2026 | 815 | 209.4 | 11:22:01 | LSE | 592163375183545515 |
17/08/2026 | 1119 | 209.4 | 11:22:01 | LSE | 592163375183545514 |
17/08/2026 | 567 | 209.2 | 11:22:08 | LSE | 606237127749560316 |
17/08/2026 | 14 | 209.2 | 11:24:36 | LSE | 606237127749593060 |
17/08/2026 | 15 | 209.6 | 11:25:20 | LSE | 592163375183591260 |
17/08/2026 | 933 | 209.4 | 11:25:20 | LSE | 606237127749601526 |
17/08/2026 | 85 | 209.2 | 11:25:24 | LSE | 606237127749602644 |
17/08/2026 | 1094 | 209.2 | 11:25:24 | LSE | 606237127749602643 |
17/08/2026 | 1500 | 209.2 | 11:25:24 | LSE | 606237127749602642 |
17/08/2026 | 136 | 209.2 | 11:26:16 | LSE | 606237127749614220 |
17/08/2026 | 747 | 209.2 | 11:26:16 | LSE | 606237127749614219 |
17/08/2026 | 2014 | 209.2 | 11:26:16 | LSE | 606237127749614221 |
17/08/2026 | 2614 | 209.2 | 11:28:50 | LSE | 592163375183634655 |
17/08/2026 | 476 | 209.2 | 11:28:50 | LSE | 592163375183634658 |
17/08/2026 | 884 | 209.2 | 11:55:07 | LSE | 592163375183986921 |
17/08/2026 | 884 | 209.2 | 11:55:07 | LSE | 592163375183986922 |
17/08/2026 | 884 | 209.2 | 11:55:07 | LSE | 606237127749980788 |
17/08/2026 | 884 | 209.2 | 11:55:07 | LSE | 606237127749980789 |
17/08/2026 | 2298 | 209.2 | 11:55:07 | LSE | 592163375183986920 |
17/08/2026 | 1148 | 209.2 | 11:55:07 | LSE | 606237127749980792 |
17/08/2026 | 1183 | 208.8 | 12:26:34 | LSE | 606237127750399345 |
17/08/2026 | 465 | 208.8 | 12:30:16 | LSE | 606237127750448420 |
17/08/2026 | 479 | 208.8 | 12:30:16 | LSE | 592163375184471862 |
17/08/2026 | 537 | 208.8 | 12:30:16 | LSE | 592163375184471861 |
17/08/2026 | 595 | 208.8 | 12:30:16 | LSE | 592163375184471860 |
17/08/2026 | 659 | 208.8 | 12:30:16 | LSE | 592163375184471863 |
17/08/2026 | 918 | 208.8 | 12:33:09 | LSE | 592163375184510912 |
17/08/2026 | 544 | 208.8 | 12:38:39 | LSE | 592163375184590849 |
17/08/2026 | 573 | 208.8 | 12:42:36 | LSE | 592163375184653844 |
17/08/2026 | 826 | 208.8 | 12:42:36 | LSE | 592163375184653847 |
17/08/2026 | 826 | 208.8 | 12:42:36 | LSE | 606237127750623400 |
17/08/2026 | 826 | 208.8 | 12:42:36 | LSE | 606237127750623401 |
17/08/2026 | 882 | 208.8 | 12:42:36 | LSE | 592163375184653846 |
17/08/2026 | 882 | 208.8 | 12:42:36 | LSE | 606237127750623402 |
17/08/2026 | 882 | 208.8 | 12:42:36 | LSE | 606237127750623403 |
17/08/2026 | 894 | 208.8 | 12:42:36 | LSE | 606237127750623404 |
17/08/2026 | 1611 | 208.8 | 12:42:36 | LSE | 606237127750623399 |
17/08/2026 | 2215 | 208.8 | 12:42:36 | LSE | 606237127750623423 |
17/08/2026 | 236 | 208.4 | 13:02:05 | LSE | 592163375184950506 |
17/08/2026 | 286 | 208.4 | 13:02:05 | LSE | 606237127750909075 |
17/08/2026 | 637 | 208.4 | 13:02:05 | LSE | 606237127750909074 |
17/08/2026 | 1088 | 208.4 | 13:02:05 | LSE | 606237127750909076 |
17/08/2026 | 549 | 208.4 | 13:02:05 | LSE | 592163375184950507 |
17/08/2026 | 633 | 208.4 | 13:02:14 | LSE | 592163375184953309 |
17/08/2026 | 152 | 208.4 | 13:07:11 | LSE | 592163375185026308 |
17/08/2026 | 785 | 208.4 | 13:07:11 | LSE | 592163375185026309 |
17/08/2026 | 785 | 208.4 | 13:07:11 | LSE | 592163375185026310 |
17/08/2026 | 785 | 208.4 | 13:07:11 | LSE | 592163375185026311 |
17/08/2026 | 861 | 208.4 | 13:07:11 | LSE | 592163375185026312 |
17/08/2026 | 861 | 208.4 | 13:07:11 | LSE | 606237127750981971 |
17/08/2026 | 167 | 208.2 | 13:17:14 | LSE | 592163375185183810 |
17/08/2026 | 840 | 208.2 | 13:17:14 | LSE | 606237127751134079 |
17/08/2026 | 1844 | 208.2 | 13:17:14 | LSE | 592163375185183811 |
17/08/2026 | 2012 | 208 | 13:23:15 | LSE | 592163375185283877 |
17/08/2026 | 1040 | 207.2 | 13:32:12 | LSE | 592163375185469716 |
17/08/2026 | 236 | 207.2 | 13:32:12 | LSE | 592163375185469721 |
17/08/2026 | 619 | 207.2 | 13:32:12 | LSE | 592163375185469722 |
17/08/2026 | 855 | 207.2 | 13:32:12 | LSE | 606237127751410866 |
17/08/2026 | 972 | 207.2 | 13:32:12 | LSE | 592163375185469720 |
17/08/2026 | 806 | 206.8 | 13:41:36 | LSE | 606237127751572704 |
17/08/2026 | 812 | 206.8 | 13:41:36 | LSE | 606237127751572703 |
17/08/2026 | 2007 | 206.8 | 13:41:36 | LSE | 606237127751572702 |
17/08/2026 | 792 | 207 | 13:51:36 | LSE | 606237127751722560 |
17/08/2026 | 2008 | 207 | 13:51:36 | LSE | 592163375185791890 |
17/08/2026 | 796 | 207 | 14:08:05 | LSE | 592163375186078085 |
17/08/2026 | 796 | 207 | 14:08:05 | LSE | 606237127751998392 |
17/08/2026 | 2411 | 207 | 14:08:05 | LSE | 592163375186078084 |
17/08/2026 | 2219 | 207 | 14:08:05 | LSE | 606237127751998403 |
17/08/2026 | 787 | 207 | 14:23:12 | LSE | 606237127752301577 |
17/08/2026 | 3260 | 207 | 14:23:12 | LSE | 592163375186393368 |
17/08/2026 | 2112 | 207 | 14:23:12 | LSE | 606237127752301582 |
17/08/2026 | 321 | 207 | 14:23:14 | LSE | 592163375186394043 |
17/08/2026 | 300 | 207.2 | 14:38:12 | LSE | 606237127752763496 |
17/08/2026 | 2144 | 207.2 | 14:38:12 | LSE | 592163375186870338 |
17/08/2026 | 616 | 207.2 | 14:38:12 | LSE | 606237127752763497 |
17/08/2026 | 916 | 207.2 | 14:38:12 | LSE | 592163375186870339 |
17/08/2026 | 3158 | 207.2 | 14:38:12 | LSE | 606237127752763503 |
17/08/2026 | 2433 | 207.2 | 14:38:12 | LSE | 592163375186870343 |
17/08/2026 | 780 | 207.2 | 14:38:14 | LSE | 606237127752765185 |
17/08/2026 | 781 | 207.2 | 14:38:14 | LSE | 606237127752765183 |
17/08/2026 | 1558 | 207.2 | 14:38:14 | LSE | 606237127752765187 |
17/08/2026 | 1387 | 207.2 | 14:38:14 | LSE | 592163375186872069 |
17/08/2026 | 848 | 206.8 | 14:48:05 | LSE | 606237127753096447 |
17/08/2026 | 2019 | 206.8 | 14:48:05 | LSE | 592163375187209992 |
17/08/2026 | 813 | 206.6 | 14:57:06 | LSE | 592163375187473544 |
17/08/2026 | 813 | 206.6 | 14:57:06 | LSE | 606237127753352834 |
17/08/2026 | 813 | 206.6 | 14:57:06 | LSE | 606237127753352835 |
17/08/2026 | 814 | 206.6 | 14:57:06 | LSE | 592163375187473545 |
17/08/2026 | 2701 | 206.6 | 14:57:06 | LSE | 592163375187473543 |
17/08/2026 | 830 | 206 | 15:03:13 | LSE | 606237127753531218 |
17/08/2026 | 831 | 206 | 15:03:13 | LSE | 592163375187656563 |
17/08/2026 | 2023 | 206 | 15:03:13 | LSE | 606237127753531217 |
17/08/2026 | 824 | 206.4 | 15:12:34 | LSE | 592163375187896079 |
17/08/2026 | 783 | 206.4 | 15:12:34 | LSE | 606237127753765567 |
17/08/2026 | 41 | 206.4 | 15:12:34 | LSE | 606237127753765584 |
17/08/2026 | 824 | 206.4 | 15:12:34 | LSE | 592163375187896109 |
17/08/2026 | 824 | 206.4 | 15:12:34 | LSE | 592163375187896110 |
17/08/2026 | 2417 | 206.4 | 15:12:34 | LSE | 606237127753765585 |
17/08/2026 | 804 | 206.4 | 15:12:34 | LSE | 606237127753765588 |
17/08/2026 | 281 | 206 | 15:16:19 | LSE | 606237127753857657 |
17/08/2026 | 482 | 206 | 15:16:58 | LSE | 606237127753873128 |
17/08/2026 | 482 | 206 | 15:17:27 | LSE | 606237127753886060 |
17/08/2026 | 627 | 206 | 15:20:16 | LSE | 606237127753969946 |
17/08/2026 | 128 | 206 | 15:20:18 | LSE | 606237127753970678 |
17/08/2026 | 355 | 206 | 15:20:18 | LSE | 606237127753970679 |
17/08/2026 | 482 | 206 | 15:20:35 | LSE | 606237127753977414 |
17/08/2026 | 53 | 206 | 15:21:15 | LSE | 606237127753994793 |
17/08/2026 | 323 | 206 | 15:21:15 | LSE | 606237127753994796 |
17/08/2026 | 567 | 206 | 15:21:15 | LSE | 606237127753994795 |
17/08/2026 | 862 | 206 | 15:21:15 | LSE | 606237127753994797 |
17/08/2026 | 890 | 206 | 15:21:15 | LSE | 592163375188131157 |
17/08/2026 | 890 | 206 | 15:21:15 | LSE | 606237127753994794 |
17/08/2026 | 891 | 206 | 15:21:15 | LSE | 592163375188131158 |
17/08/2026 | 808 | 205.4 | 15:28:06 | LSE | 592163375188306041 |
17/08/2026 | 808 | 205.4 | 15:28:06 | LSE | 606237127754164001 |
17/08/2026 | 808 | 205.4 | 15:28:06 | LSE | 606237127754164002 |
17/08/2026 | 809 | 205.4 | 15:28:06 | LSE | 606237127754164000 |
17/08/2026 | 2004 | 205.4 | 15:28:06 | LSE | 592163375188306040 |
17/08/2026 | 810 | 205.4 | 15:38:06 | LSE | 592163375188557680 |
17/08/2026 | 810 | 205.4 | 15:38:06 | LSE | 592163375188557681 |
17/08/2026 | 810 | 205.4 | 15:38:06 | LSE | 592163375188557683 |
17/08/2026 | 810 | 205.4 | 15:38:06 | LSE | 592163375188557684 |
17/08/2026 | 3023 | 205.4 | 15:38:06 | LSE | 592163375188557682 |
17/08/2026 | 279 | 205.2 | 15:43:40 | LSE | 606237127754544123 |
17/08/2026 | 318 | 205.2 | 15:44:29 | LSE | 606237127754564154 |
17/08/2026 | 581 | 205.2 | 15:44:29 | LSE | 606237127754564152 |
17/08/2026 | 898 | 205.2 | 15:44:29 | LSE | 606237127754564151 |
17/08/2026 | 2175 | 205.2 | 15:44:29 | LSE | 606237127754564150 |
17/08/2026 | 907 | 205 | 15:50:24 | LSE | 592163375188871375 |
17/08/2026 | 907 | 205 | 15:50:24 | LSE | 606237127754712593 |
17/08/2026 | 2004 | 205 | 15:50:24 | LSE | 592163375188871374 |
17/08/2026 | 307 | 205.2 | 16:03:13 | LSE | 592163375189223778 |
17/08/2026 | 911 | 205.2 | 16:03:13 | LSE | 606237127755057198 |
17/08/2026 | 3249 | 205.2 | 16:03:13 | LSE | 592163375189223779 |
17/08/2026 | 508 | 205.2 | 16:03:14 | LSE | 606237127755057589 |
17/08/2026 | 482 | 205.4 | 16:06:08 | LSE | 592163375189307205 |
17/08/2026 | 1226 | 205.4 | 16:07:02 | LSE | 592163375189334680 |
17/08/2026 | 2026 | 205.4 | 16:07:02 | LSE | 606237127755166766 |
17/08/2026 | 2190 | 205.4 | 16:07:02 | LSE | 592163375189334679 |
17/08/2026 | 610 | 205.4 | 16:07:02 | LSE | 606237127755166770 |
17/08/2026 | 843 | 205.4 | 16:07:02 | LSE | 606237127755166769 |
17/08/2026 | 639 | 205.2 | 16:17:14 | LSE | 606237127755496778 |
17/08/2026 | 500 | 205.2 | 16:17:48 | LSE | 606237127755518032 |
17/08/2026 | 122 | 205.4 | 16:18:57 | LSE | 592163375189737993 |
17/08/2026 | 1120 | 205.4 | 16:18:57 | LSE | 592163375189737996 |
17/08/2026 | 37 | 205.4 | 16:19:10 | LSE | 592163375189746679 |
17/08/2026 | 490 | 205.4 | 16:19:28 | LSE | 592163375189758434 |
17/08/2026 | 40 | 205.4 | 16:19:37 | LSE | 592163375189764335 |
17/08/2026 | 578 | 205.4 | 16:20:34 | LSE | 592163375189810021 |
17/08/2026 | 90 | 205.4 | 16:20:36 | LSE | 592163375189811444 |
17/08/2026 | 888 | 205.4 | 16:20:36 | LSE | 592163375189811446 |
17/08/2026 | 1186 | 205.4 | 16:20:36 | LSE | 606237127755634083 |
17/08/2026 | 1187 | 205.4 | 16:20:36 | LSE | 592163375189811445 |
17/08/2026 | 2716 | 205.4 | 16:20:36 | LSE | 606237127755634082 |
17/08/2026 | 515 | 205.4 | 16:21:08 | LSE | 606237127755655061 |
17/08/2026 | 2263 | 205.4 | 16:21:08 | LSE | 606237127755655062 |
17/08/2026 | 401 | 205.4 | 16:21:08 | LSE | 606237127755655065 |
17/08/2026 | 168 | 205.2 | 16:28:27 | LSE | 606237127755967185 |
17/08/2026 | 48 | 205.2 | 16:28:54 | LSE | 606237127755985372 |
17/08/2026 | 46 | 205.4 | 16:28:59 | LSE | 606237127755989385 |
17/08/2026 | 377 | 205.4 | 16:29:00 | LSE | 606237127755990788 |
17/08/2026 | 349 | 205.4 | 16:29:09 | LSE | 606237127755998665 |
17/08/2026 | 7 | 205.4 | 16:29:43 | LSE | 606237127756030778 |
17/08/2026 | 2 | 205.4 | 16:29:50 | LSE | 606237127756050374 |
18/08/2026 | 771 | 206.8 | 08:11:53 | LSE | 606237481638156988 |
18/08/2026 | 2110 | 206.8 | 08:11:53 | LSE | 592163700606703581 |
18/08/2026 | 2041 | 206.6 | 08:11:53 | LSE | 592163700606703588 |
18/08/2026 | 2041 | 206.6 | 08:11:53 | LSE | 606237481638156997 |
18/08/2026 | 823 | 206.6 | 08:11:53 | LSE | 592163700606703595 |
18/08/2026 | 2 | 205.8 | 08:29:13 | LSE | 606237481638572110 |
18/08/2026 | 822 | 205.8 | 08:29:13 | LSE | 606237481638572109 |
18/08/2026 | 824 | 205.8 | 08:29:13 | LSE | 592163700607130649 |
18/08/2026 | 824 | 205.8 | 08:29:13 | LSE | 592163700607130651 |
18/08/2026 | 824 | 205.8 | 08:29:13 | LSE | 592163700607130652 |
18/08/2026 | 824 | 205.8 | 08:29:13 | LSE | 606237481638572111 |
18/08/2026 | 2223 | 205.8 | 08:29:13 | LSE | 592163700607130648 |
18/08/2026 | 1294 | 205.8 | 08:29:13 | LSE | 606237481638572122 |
18/08/2026 | 894 | 205.8 | 08:41:04 | LSE | 592163700607393216 |
18/08/2026 | 2321 | 205.8 | 08:41:04 | LSE | 592163700607393215 |
18/08/2026 | 1055 | 205.8 | 08:41:04 | LSE | 606237481638824525 |
18/08/2026 | 775 | 205.2 | 08:53:58 | LSE | 592163700607632611 |
18/08/2026 | 775 | 205.2 | 08:53:58 | LSE | 606237481639052890 |
18/08/2026 | 2389 | 205.2 | 08:53:58 | LSE | 606237481639052889 |
18/08/2026 | 828 | 206.2 | 09:17:02 | LSE | 592163700608149294 |
18/08/2026 | 2019 | 206.2 | 09:17:02 | LSE | 592163700608149293 |
18/08/2026 | 3259 | 206.2 | 09:17:02 | LSE | 592163700608149301 |
18/08/2026 | 2088 | 206.2 | 09:17:02 | LSE | 606237481639549838 |
18/08/2026 | 866 | 206 | 09:23:32 | LSE | 592163700608279636 |
18/08/2026 | 1910 | 206 | 09:23:32 | LSE | 606237481639675565 |
18/08/2026 | 3481 | 206.6 | 09:43:44 | LSE | 606237481640034545 |
18/08/2026 | 29 | 206.6 | 09:43:44 | LSE | 606237481640034550 |
18/08/2026 | 2700 | 206.6 | 09:43:44 | LSE | 606237481640034549 |
18/08/2026 | 726 | 206.6 | 09:43:44 | LSE | 592163700608659782 |
18/08/2026 | 1908 | 206.4 | 09:48:36 | LSE | 592163700608752115 |
18/08/2026 | 69 | 205.6 | 10:08:02 | LSE | 592163700609111223 |
18/08/2026 | 726 | 205.6 | 10:08:02 | LSE | 592163700609111222 |
18/08/2026 | 795 | 205.6 | 10:08:02 | LSE | 592163700609111221 |
18/08/2026 | 795 | 205.6 | 10:08:02 | LSE | 592163700609111224 |
18/08/2026 | 795 | 205.6 | 10:08:02 | LSE | 592163700609111225 |
18/08/2026 | 1907 | 205.6 | 10:08:02 | LSE | 592163700609111220 |
18/08/2026 | 522 | 205 | 10:22:11 | LSE | 606237481640712208 |
18/08/2026 | 674 | 205 | 10:23:18 | LSE | 606237481640733468 |
18/08/2026 | 4 | 205 | 10:23:36 | LSE | 606237481640737995 |
18/08/2026 | 424 | 205 | 10:24:56 | LSE | 606237481640763481 |
18/08/2026 | 277 | 205 | 10:27:15 | LSE | 606237481640808636 |
18/08/2026 | 471 | 205 | 10:27:15 | LSE | 606237481640808637 |
18/08/2026 | 356 | 205 | 10:29:22 | LSE | 606237481640850722 |
18/08/2026 | 483 | 205 | 10:29:22 | LSE | 606237481640850721 |
18/08/2026 | 344 | 205 | 10:29:22 | LSE | 606237481640850724 |
18/08/2026 | 399 | 205 | 10:29:22 | LSE | 592163700609514866 |
18/08/2026 | 413 | 205 | 10:29:22 | LSE | 606237481640850725 |
18/08/2026 | 428 | 205 | 10:29:22 | LSE | 592163700609514870 |
18/08/2026 | 11 | 205 | 10:29:37 | LSE | 606237481640855904 |
18/08/2026 | 1 | 205 | 10:30:05 | LSE | 606237481640864093 |
18/08/2026 | 403 | 205 | 10:30:05 | LSE | 606237481640864092 |
18/08/2026 | 701 | 205.2 | 10:44:31 | LSE | 606237481641137871 |
18/08/2026 | 378 | 205.2 | 10:49:40 | LSE | 606237481641216853 |
18/08/2026 | 390 | 205.2 | 10:50:34 | LSE | 606237481641231199 |
18/08/2026 | 879 | 206.2 | 10:58:01 | LSE | 592163700610047285 |
18/08/2026 | 1513 | 206.2 | 10:58:01 | LSE | 592163700610047290 |
18/08/2026 | 2371 | 206.2 | 10:58:01 | LSE | 606237481641358723 |
18/08/2026 | 40 | 206.2 | 10:58:01 | LSE | 592163700610047297 |
18/08/2026 | 1025 | 205.8 | 10:58:09 | LSE | 606237481641362217 |
18/08/2026 | 1298 | 206.4 | 11:29:29 | LSE | 592163700610581234 |
18/08/2026 | 108 | 206.4 | 11:29:29 | LSE | 606237481641863567 |
18/08/2026 | 847 | 206.4 | 11:29:29 | LSE | 606237481641863568 |
18/08/2026 | 985 | 206.4 | 11:29:29 | LSE | 606237481641863565 |
18/08/2026 | 1204 | 206.4 | 11:29:29 | LSE | 606237481641863566 |
18/08/2026 | 622 | 206.4 | 11:29:29 | LSE | 592163700610581237 |
18/08/2026 | 1156 | 206.2 | 11:29:29 | LSE | 606237481641863572 |
18/08/2026 | 153 | 206 | 11:33:01 | LSE | 606237481641919197 |
18/08/2026 | 2737 | 206 | 11:33:01 | LSE | 606237481641919198 |
18/08/2026 | 500 | 206 | 11:33:03 | LSE | 606237481641919717 |
18/08/2026 | 1274 | 206 | 11:33:03 | LSE | 606237481641919718 |
18/08/2026 | 2859 | 206 | 11:45:12 | LSE | 592163700610846126 |
18/08/2026 | 431 | 206 | 11:45:12 | LSE | 606237481642115826 |
18/08/2026 | 1381 | 206 | 11:45:35 | LSE | 606237481642121617 |
18/08/2026 | 2019 | 205.8 | 11:48:06 | LSE | 592163700610894845 |
18/08/2026 | 1252 | 205.8 | 11:48:06 | LSE | 592163700610894846 |
18/08/2026 | 2539 | 205.8 | 11:48:06 | LSE | 606237481642161857 |
18/08/2026 | 2482 | 205.8 | 11:48:06 | LSE | 592163700610894849 |
18/08/2026 | 369 | 205.8 | 11:48:06 | LSE | 606237481642161865 |
18/08/2026 | 830 | 205.6 | 12:14:07 | LSE | 592163700611353294 |
18/08/2026 | 830 | 205.6 | 12:14:07 | LSE | 592163700611353295 |
18/08/2026 | 830 | 205.6 | 12:14:07 | LSE | 592163700611353296 |
18/08/2026 | 830 | 205.6 | 12:14:07 | LSE | 592163700611353297 |
18/08/2026 | 830 | 205.6 | 12:14:07 | LSE | 606237481642600944 |
18/08/2026 | 1901 | 205.6 | 12:14:07 | LSE | 592163700611353293 |
18/08/2026 | 874 | 205.8 | 12:31:18 | LSE | 592163700611652565 |
18/08/2026 | 874 | 205.8 | 12:31:18 | LSE | 592163700611652566 |
18/08/2026 | 874 | 205.8 | 12:31:18 | LSE | 592163700611652567 |
18/08/2026 | 874 | 205.8 | 12:31:18 | LSE | 592163700611652568 |
18/08/2026 | 2097 | 205.8 | 12:31:18 | LSE | 606237481642886225 |
18/08/2026 | 923 | 206 | 12:52:39 | LSE | 592163700612034972 |
18/08/2026 | 923 | 206 | 12:52:39 | LSE | 592163700612034973 |
18/08/2026 | 2730 | 206 | 12:52:39 | LSE | 606237481643251144 |
18/08/2026 | 1732 | 206 | 12:52:39 | LSE | 592163700612034981 |
18/08/2026 | 1906 | 205.8 | 13:00:04 | LSE | 592163700612165448 |
18/08/2026 | 808 | 206.2 | 13:25:15 | LSE | 606237481643818374 |
18/08/2026 | 2075 | 206.2 | 13:25:15 | LSE | 592163700612625714 |
18/08/2026 | 2557 | 206.2 | 13:25:15 | LSE | 592163700612625718 |
18/08/2026 | 400 | 206.2 | 13:25:15 | LSE | 592163700612625719 |
18/08/2026 | 369 | 206.2 | 13:25:15 | LSE | 592163700612625720 |
18/08/2026 | 791 | 206.2 | 13:25:15 | LSE | 606237481643818384 |
18/08/2026 | 778 | 205.8 | 13:36:22 | LSE | 592163700612834397 |
18/08/2026 | 778 | 205.8 | 13:36:22 | LSE | 606237481644018416 |
18/08/2026 | 778 | 205.8 | 13:36:22 | LSE | 606237481644018417 |
18/08/2026 | 1912 | 205.8 | 13:36:22 | LSE | 606237481644018415 |
18/08/2026 | 1174 | 206 | 14:03:46 | LSE | 592163700613374374 |
18/08/2026 | 3504 | 206 | 14:03:46 | LSE | 606237481644538800 |
18/08/2026 | 3581 | 206 | 14:03:46 | LSE | 592163700613374376 |
18/08/2026 | 387 | 206 | 14:03:46 | LSE | 592163700613374381 |
18/08/2026 | 387 | 206 | 14:03:46 | LSE | 606237481644538804 |
18/08/2026 | 387 | 206 | 14:03:46 | LSE | 606237481644538805 |
18/08/2026 | 522 | 206 | 14:03:46 | LSE | 606237481644538806 |
18/08/2026 | 778 | 205.6 | 14:17:15 | LSE | 592163700613658106 |
18/08/2026 | 778 | 205.6 | 14:17:15 | LSE | 592163700613658107 |
18/08/2026 | 778 | 205.6 | 14:17:15 | LSE | 606237481644812604 |
18/08/2026 | 778 | 205.6 | 14:17:15 | LSE | 606237481644812605 |
18/08/2026 | 778 | 205.6 | 14:17:15 | LSE | 606237481644812606 |
18/08/2026 | 1905 | 205.6 | 14:17:15 | LSE | 592163700613658105 |
18/08/2026 | 903 | 205.4 | 14:30:17 | LSE | 592163700614020087 |
18/08/2026 | 903 | 205.4 | 14:30:17 | LSE | 592163700614020088 |
18/08/2026 | 903 | 205.4 | 14:30:17 | LSE | 592163700614020090 |
18/08/2026 | 903 | 205.4 | 14:30:17 | LSE | 592163700614020092 |
18/08/2026 | 903 | 205.4 | 14:30:17 | LSE | 606237481645161033 |
18/08/2026 | 903 | 205.4 | 14:30:17 | LSE | 606237481645161035 |
18/08/2026 | 1913 | 205.4 | 14:30:17 | LSE | 606237481645161032 |
18/08/2026 | 889 | 205.4 | 14:37:23 | LSE | 606237481645453713 |
18/08/2026 | 889 | 205.4 | 14:37:23 | LSE | 606237481645453714 |
18/08/2026 | 889 | 205.4 | 14:37:23 | LSE | 606237481645453715 |
18/08/2026 | 889 | 205.4 | 14:37:23 | LSE | 606237481645453716 |
18/08/2026 | 1891 | 205.4 | 14:37:23 | LSE | 592163700614320193 |
18/08/2026 | 783 | 205.4 | 14:41:14 | LSE | 606237481645596595 |
18/08/2026 | 2648 | 205.4 | 14:41:14 | LSE | 592163700614465899 |
18/08/2026 | 222 | 205.4 | 14:48:36 | LSE | 606237481645877392 |
18/08/2026 | 790 | 205.6 | 14:52:36 | LSE | 592163700614902761 |
18/08/2026 | 790 | 205.6 | 14:52:36 | LSE | 606237481646020151 |
18/08/2026 | 790 | 205.6 | 14:52:36 | LSE | 606237481646020152 |
18/08/2026 | 2599 | 205.6 | 14:52:36 | LSE | 592163700614902762 |
18/08/2026 | 1694 | 205.6 | 14:52:36 | LSE | 592163700614902769 |
18/08/2026 | 855 | 205.6 | 14:57:05 | LSE | 606237481646176446 |
18/08/2026 | 855 | 205.6 | 14:57:05 | LSE | 606237481646176447 |
18/08/2026 | 1913 | 205.6 | 14:57:05 | LSE | 592163700615064039 |
18/08/2026 | 839 | 205.2 | 15:04:36 | LSE | 592163700615342754 |
18/08/2026 | 839 | 205.2 | 15:04:36 | LSE | 592163700615342756 |
18/08/2026 | 839 | 205.2 | 15:04:36 | LSE | 606237481646447814 |
18/08/2026 | 1904 | 205.2 | 15:04:36 | LSE | 606237481646447813 |
18/08/2026 | 784 | 205 | 15:08:56 | LSE | 606237481646589477 |
18/08/2026 | 1894 | 205 | 15:08:56 | LSE | 592163700615487853 |
18/08/2026 | 2326 | 205.2 | 15:20:45 | LSE | 592163700615874093 |
18/08/2026 | 73 | 205.4 | 15:22:08 | LSE | 606237481647003995 |
18/08/2026 | 114 | 205.4 | 15:22:08 | LSE | 606237481647003994 |
18/08/2026 | 646 | 205.4 | 15:22:08 | LSE | 606237481647003996 |
18/08/2026 | 776 | 205.4 | 15:22:08 | LSE | 606237481647003993 |
18/08/2026 | 381 | 205.4 | 15:22:08 | LSE | 592163700615913802 |
18/08/2026 | 1459 | 205.4 | 15:27:51 | LSE | 592163700616083493 |
18/08/2026 | 912 | 205.4 | 15:28:05 | LSE | 592163700616090266 |
18/08/2026 | 1231 | 205.4 | 15:28:05 | LSE | 592163700616090265 |
18/08/2026 | 1302 | 205.4 | 15:28:05 | LSE | 592163700616090267 |
18/08/2026 | 3573 | 205.4 | 15:28:05 | LSE | 606237481647175306 |
18/08/2026 | 466 | 205.4 | 15:28:05 | LSE | 606237481647175310 |
18/08/2026 | 698 | 205.4 | 15:28:05 | LSE | 592163700616090277 |
18/08/2026 | 710 | 205.4 | 15:28:05 | LSE | 606237481647175309 |
18/08/2026 | 19 | 205.6 | 15:40:03 | LSE | 606237481647530798 |
18/08/2026 | 1654 | 205.6 | 15:40:03 | LSE | 592163700616458430 |
18/08/2026 | 864 | 205.4 | 15:40:04 | LSE | 606237481647531698 |
18/08/2026 | 888 | 205.4 | 15:40:04 | LSE | 606237481647531697 |
18/08/2026 | 3518 | 205.4 | 15:40:04 | LSE | 606237481647531696 |
18/08/2026 | 2361 | 205.4 | 15:40:04 | LSE | 592163700616459317 |
18/08/2026 | 688 | 205.4 | 15:40:04 | LSE | 606237481647531702 |
18/08/2026 | 1673 | 205.4 | 15:40:29 | LSE | 592163700616473237 |
18/08/2026 | 1673 | 205.4 | 15:40:36 | LSE | 592163700616477996 |
18/08/2026 | 832 | 205.6 | 15:52:09 | LSE | 606237481647933629 |
18/08/2026 | 832 | 205.4 | 15:52:46 | LSE | 592163700616898224 |
18/08/2026 | 1895 | 205.4 | 15:52:46 | LSE | 592163700616898223 |
18/08/2026 | 823 | 205 | 15:59:11 | LSE | 592163700617148917 |
18/08/2026 | 823 | 205 | 15:59:11 | LSE | 592163700617148918 |
18/08/2026 | 824 | 205 | 15:59:11 | LSE | 606237481648200095 |
18/08/2026 | 1895 | 205 | 15:59:11 | LSE | 592163700617148916 |
18/08/2026 | 2380 | 204.8 | 16:09:59 | LSE | 592163700617554049 |
18/08/2026 | 855 | 204.6 | 16:09:59 | LSE | 592163700617554052 |
18/08/2026 | 855 | 204.6 | 16:09:59 | LSE | 592163700617554053 |
18/08/2026 | 855 | 204.6 | 16:09:59 | LSE | 606237481648592713 |
18/08/2026 | 855 | 204.6 | 16:09:59 | LSE | 606237481648592714 |
18/08/2026 | 855 | 204.6 | 16:09:59 | LSE | 606237481648592715 |
18/08/2026 | 855 | 204.6 | 16:09:59 | LSE | 606237481648592717 |
18/08/2026 | 856 | 204.6 | 16:09:59 | LSE | 606237481648592718 |
18/08/2026 | 856 | 204.6 | 16:09:59 | LSE | 606237481648592719 |
18/08/2026 | 1915 | 204.6 | 16:09:59 | LSE | 606237481648592711 |
18/08/2026 | 106 | 204.6 | 16:10:05 | LSE | 592163700617558577 |
18/08/2026 | 2075 | 204.6 | 16:10:05 | LSE | 592163700617558575 |
18/08/2026 | 124 | 204.2 | 16:22:27 | LSE | 606237481649215263 |
18/08/2026 | 669 | 204.2 | 16:22:27 | LSE | 606237481649215265 |
18/08/2026 | 793 | 204.2 | 16:22:27 | LSE | 592163700618195014 |
18/08/2026 | 793 | 204.2 | 16:22:27 | LSE | 592163700618195015 |
18/08/2026 | 793 | 204.2 | 16:22:27 | LSE | 606237481649215262 |
18/08/2026 | 793 | 204.2 | 16:22:27 | LSE | 606237481649215266 |
18/08/2026 | 793 | 204.2 | 16:22:27 | LSE | 606237481649215267 |
18/08/2026 | 794 | 204.2 | 16:22:27 | LSE | 606237481649215261 |
18/08/2026 | 794 | 204.2 | 16:22:27 | LSE | 606237481649215264 |
18/08/2026 | 1901 | 204.2 | 16:22:27 | LSE | 606237481649215260 |
18/08/2026 | 518 | 204.2 | 16:27:48 | LSE | 606237481649491466 |
18/08/2026 | 1428 | 204.2 | 16:27:48 | LSE | 606237481649491530 |
18/08/2026 | 321 | 204.2 | 16:28:04 | LSE | 606237481649505554 |
19/08/2026 | 859 | 203.6 | 08:04:41 | LSE | 592164054497536928 |
19/08/2026 | 1365 | 203.6 | 08:04:41 | LSE | 592164054497536929 |
19/08/2026 | 2559 | 203.6 | 08:04:41 | LSE | 606237835532128473 |
19/08/2026 | 784 | 202.8 | 08:15:07 | LSE | 592164054497759070 |
19/08/2026 | 784 | 202.8 | 08:15:07 | LSE | 592164054497759071 |
19/08/2026 | 2858 | 202.8 | 08:15:07 | LSE | 606237835532346879 |
19/08/2026 | 925 | 202.8 | 08:15:07 | LSE | 606237835532346883 |
19/08/2026 | 539 | 203.4 | 08:26:15 | LSE | 606237835532551843 |
19/08/2026 | 265 | 203.4 | 08:26:15 | LSE | 606237835532551844 |
19/08/2026 | 3029 | 203.4 | 08:26:15 | LSE | 606237835532551845 |
19/08/2026 | 1808 | 203.4 | 08:26:15 | LSE | 606237835532551851 |
19/08/2026 | 781 | 203.6 | 08:35:43 | LSE | 592164054498169709 |
19/08/2026 | 1737 | 203.6 | 08:35:43 | LSE | 592164054498169708 |
19/08/2026 | 848 | 203.2 | 08:44:50 | LSE | 592164054498346920 |
19/08/2026 | 1730 | 203.2 | 08:44:50 | LSE | 592164054498346919 |
19/08/2026 | 678 | 202.8 | 08:56:05 | LSE | 606237835533115737 |
19/08/2026 | 822 | 203.4 | 09:04:10 | LSE | 606237835533273685 |
19/08/2026 | 3529 | 203.4 | 09:04:21 | LSE | 606237835533277404 |
19/08/2026 | 931 | 203.4 | 09:04:21 | LSE | 592164054498729173 |
19/08/2026 | 830 | 203.6 | 09:06:49 | LSE | 592164054498776591 |
19/08/2026 | 2060 | 203.6 | 09:09:10 | LSE | 592164054498825794 |
19/08/2026 | 80 | 204 | 09:24:46 | LSE | 592164054499103517 |
19/08/2026 | 61 | 204 | 09:24:46 | LSE | 606237835533633156 |
19/08/2026 | 2 | 204 | 09:24:56 | LSE | 606237835533635451 |
19/08/2026 | 749 | 204 | 09:25:17 | LSE | 606237835533642255 |
19/08/2026 | 3183 | 204 | 09:25:17 | LSE | 592164054499113127 |
19/08/2026 | 2188 | 204 | 09:25:30 | LSE | 592164054499116807 |
19/08/2026 | 1084 | 204 | 09:26:12 | LSE | 592164054499129606 |
19/08/2026 | 136 | 204 | 09:43:47 | LSE | 592164054499439899 |
19/08/2026 | 2 | 204.2 | 09:44:18 | LSE | 606237835533959935 |
19/08/2026 | 264 | 204.2 | 09:44:18 | LSE | 606237835533959934 |
19/08/2026 | 427 | 204.2 | 09:44:18 | LSE | 592164054499448677 |
19/08/2026 | 860 | 204.4 | 09:49:06 | LSE | 592164054499526803 |
19/08/2026 | 860 | 204.4 | 09:49:06 | LSE | 606237835534034250 |
19/08/2026 | 600 | 204.4 | 09:51:14 | LSE | 592164054499560573 |
19/08/2026 | 220 | 204.4 | 09:51:14 | LSE | 592164054499560574 |
19/08/2026 | 2039 | 204.4 | 09:51:14 | LSE | 606237835534066256 |
19/08/2026 | 3 | 204.4 | 09:51:30 | LSE | 606237835534071425 |
19/08/2026 | 8 | 204.4 | 09:51:55 | LSE | 606237835534077439 |
19/08/2026 | 3134 | 204.4 | 09:52:14 | LSE | 606237835534082362 |
19/08/2026 | 763 | 204.4 | 09:52:14 | LSE | 592164054499577695 |
19/08/2026 | 1722 | 204.2 | 09:55:48 | LSE | 606237835534137990 |
19/08/2026 | 97 | 203.6 | 10:16:31 | LSE | 606237835534484832 |
19/08/2026 | 604 | 203.6 | 10:35:24 | LSE | 606237835534820267 |
19/08/2026 | 986 | 204.2 | 10:36:40 | LSE | 592164054500374053 |
19/08/2026 | 1561 | 204.2 | 10:36:40 | LSE | 592164054500374052 |
19/08/2026 | 2544 | 204.2 | 10:36:40 | LSE | 606237835534837573 |
19/08/2026 | 550 | 204.2 | 10:36:40 | LSE | 606237835534837576 |
19/08/2026 | 100 | 204.2 | 10:37:22 | LSE | 606237835534847617 |
19/08/2026 | 86 | 204.2 | 10:37:22 | LSE | 592164054500384665 |
19/08/2026 | 1680 | 204.2 | 10:37:23 | LSE | 592164054500384968 |
19/08/2026 | 889 | 204.2 | 10:39:32 | LSE | 592164054500424529 |
19/08/2026 | 841 | 204.2 | 10:41:15 | LSE | 606237835534911905 |
19/08/2026 | 844 | 204.2 | 10:45:40 | LSE | 606237835534974984 |
19/08/2026 | 901 | 204.4 | 10:48:39 | LSE | 592164054500563452 |
19/08/2026 | 2346 | 204.4 | 10:48:39 | LSE | 592164054500563453 |
19/08/2026 | 2346 | 204.4 | 10:48:39 | LSE | 606237835535018296 |
19/08/2026 | 1439 | 204.4 | 10:48:39 | LSE | 592164054500563458 |
19/08/2026 | 782 | 204 | 10:56:12 | LSE | 606237835535123108 |
19/08/2026 | 140 | 204 | 11:03:27 | LSE | 606237835535228653 |
19/08/2026 | 1 | 204 | 11:06:15 | LSE | 606237835535267831 |
19/08/2026 | 23 | 204.6 | 11:19:15 | LSE | 606237835535442960 |
19/08/2026 | 816 | 204.6 | 11:19:15 | LSE | 606237835535442961 |
19/08/2026 | 714 | 204.6 | 11:20:37 | LSE | 606237835535461012 |
19/08/2026 | 765 | 204.6 | 11:20:37 | LSE | 606237835535461010 |
19/08/2026 | 1421 | 204.6 | 11:20:37 | LSE | 606237835535461009 |
19/08/2026 | 1989 | 204.6 | 11:20:37 | LSE | 606237835535461011 |
19/08/2026 | 2468 | 204.6 | 11:20:37 | LSE | 606237835535461020 |
19/08/2026 | 341 | 204.6 | 11:20:37 | LSE | 592164054501026877 |
19/08/2026 | 3477 | 204.6 | 11:33:01 | LSE | 592164054501207327 |
19/08/2026 | 91 | 204.6 | 11:33:08 | LSE | 606237835535636948 |
19/08/2026 | 1790 | 204.6 | 11:33:08 | LSE | 606237835535636949 |
19/08/2026 | 319 | 204 | 11:41:17 | LSE | 592164054501322348 |
19/08/2026 | 339 | 204 | 11:41:17 | LSE | 592164054501322350 |
19/08/2026 | 882 | 204 | 11:41:42 | LSE | 592164054501327862 |
19/08/2026 | 1071 | 204 | 11:41:42 | LSE | 592164054501327861 |
19/08/2026 | 838 | 204.2 | 11:59:40 | LSE | 592164054501585145 |
19/08/2026 | 789 | 204.2 | 12:01:41 | LSE | 606237835536028927 |
19/08/2026 | 838 | 204 | 12:03:07 | LSE | 592164054501650063 |
19/08/2026 | 838 | 204 | 12:03:07 | LSE | 606237835536058566 |
19/08/2026 | 838 | 204 | 12:03:07 | LSE | 606237835536058567 |
19/08/2026 | 2742 | 204 | 12:03:07 | LSE | 606237835536058565 |
19/08/2026 | 111 | 204 | 12:03:07 | LSE | 606237835536058570 |
19/08/2026 | 300 | 204 | 12:03:07 | LSE | 606237835536058571 |
19/08/2026 | 476 | 204 | 12:03:07 | LSE | 606237835536058572 |
19/08/2026 | 477 | 204 | 12:16:40 | LSE | 592164054501849489 |
19/08/2026 | 795 | 204.2 | 12:20:37 | LSE | 592164054501909043 |
19/08/2026 | 318 | 204 | 12:20:41 | LSE | 592164054501909903 |
19/08/2026 | 795 | 204 | 12:20:41 | LSE | 606237835536305095 |
19/08/2026 | 795 | 204 | 12:20:41 | LSE | 606237835536305096 |
19/08/2026 | 3209 | 204 | 12:20:41 | LSE | 592164054501909904 |
19/08/2026 | 470 | 204 | 12:20:41 | LSE | 592164054501909911 |
19/08/2026 | 1728 | 203.8 | 12:28:56 | LSE | 606237835536410601 |
19/08/2026 | 1 | 203.6 | 12:49:54 | LSE | 606237835536718305 |
19/08/2026 | 182 | 203.6 | 12:58:31 | LSE | 606237835536849254 |
19/08/2026 | 585 | 203.6 | 12:58:31 | LSE | 606237835536849256 |
19/08/2026 | 768 | 203.6 | 12:58:31 | LSE | 606237835536849257 |
19/08/2026 | 1245 | 203.6 | 12:58:31 | LSE | 592164054502479387 |
19/08/2026 | 2106 | 203.6 | 12:58:31 | LSE | 592164054502479386 |
19/08/2026 | 2856 | 203.6 | 12:58:31 | LSE | 606237835536849263 |
19/08/2026 | 245 | 203.6 | 12:58:31 | LSE | 592164054502479398 |
19/08/2026 | 486 | 203.6 | 12:58:31 | LSE | 592164054502479399 |
19/08/2026 | 894 | 203.6 | 13:13:31 | LSE | 592164054502722743 |
19/08/2026 | 894 | 203.6 | 13:13:31 | LSE | 592164054502722744 |
19/08/2026 | 894 | 203.6 | 13:13:31 | LSE | 606237835537079664 |
19/08/2026 | 1728 | 203.6 | 13:13:31 | LSE | 606237835537079663 |
19/08/2026 | 2796 | 204 | 13:22:37 | LSE | 592164054502868798 |
19/08/2026 | 1724 | 203.8 | 13:26:58 | LSE | 606237835537289199 |
19/08/2026 | 859 | 204.2 | 13:47:35 | LSE | 592164054503421391 |
19/08/2026 | 9 | 204 | 13:47:35 | LSE | 606237835537747235 |
19/08/2026 | 237 | 204 | 13:48:16 | LSE | 606237835537763012 |
19/08/2026 | 859 | 204 | 13:48:16 | LSE | 592164054503437681 |
19/08/2026 | 1969 | 204 | 13:48:16 | LSE | 606237835537763013 |
19/08/2026 | 1047 | 204 | 13:48:16 | LSE | 606237835537763020 |
19/08/2026 | 1288 | 204 | 13:48:16 | LSE | 606237835537763019 |
19/08/2026 | 147 | 204 | 13:48:16 | LSE | 592164054503437689 |
19/08/2026 | 265 | 204 | 13:50:14 | LSE | 592164054503472808 |
19/08/2026 | 881 | 203.8 | 13:59:36 | LSE | 592164054503676455 |
19/08/2026 | 881 | 203.8 | 13:59:36 | LSE | 606237835537991298 |
19/08/2026 | 2389 | 203.8 | 13:59:36 | LSE | 606237835537991297 |
19/08/2026 | 822 | 203.6 | 14:08:15 | LSE | 592164054503856054 |
19/08/2026 | 822 | 203.6 | 14:08:15 | LSE | 592164054503856055 |
19/08/2026 | 1727 | 203.6 | 14:08:15 | LSE | 592164054503856053 |
19/08/2026 | 265 | 203.8 | 14:30:32 | LSE | 606237835538688458 |
19/08/2026 | 321 | 204.2 | 14:31:06 | LSE | 592164054504423620 |
19/08/2026 | 255 | 204.2 | 14:31:06 | LSE | 606237835538713013 |
19/08/2026 | 958 | 204.2 | 14:31:06 | LSE | 606237835538713016 |
19/08/2026 | 1129 | 204.2 | 14:31:06 | LSE | 592164054504423628 |
19/08/2026 | 2503 | 204.2 | 14:31:07 | LSE | 606237835538714795 |
19/08/2026 | 3485 | 203.8 | 14:31:59 | LSE | 606237835538748505 |
19/08/2026 | 2373 | 203.8 | 14:31:59 | LSE | 606237835538748511 |
19/08/2026 | 5 | 204.2 | 14:38:44 | LSE | 606237835539039575 |
19/08/2026 | 865 | 204.8 | 14:41:45 | LSE | 592164054504889935 |
19/08/2026 | 942 | 204.8 | 14:41:45 | LSE | 592164054504889933 |
19/08/2026 | 1137 | 204.8 | 14:41:45 | LSE | 606237835539169572 |
19/08/2026 | 2004 | 204.8 | 14:41:45 | LSE | 592164054504889934 |
19/08/2026 | 2406 | 204.8 | 14:41:45 | LSE | 606237835539169575 |
19/08/2026 | 901 | 204.8 | 14:42:18 | LSE | 592164054504915556 |
19/08/2026 | 1995 | 205.6 | 15:04:40 | LSE | 592164054505777827 |
19/08/2026 | 2042 | 205.6 | 15:04:40 | LSE | 606237835540030894 |
19/08/2026 | 2221 | 205.6 | 15:04:40 | LSE | 592164054505777825 |
19/08/2026 | 3195 | 205.6 | 15:04:40 | LSE | 592164054505777836 |
19/08/2026 | 3195 | 205.6 | 15:04:40 | LSE | 606237835540030897 |
19/08/2026 | 189 | 205.8 | 15:04:40 | LSE | 606237835540030994 |
19/08/2026 | 368 | 205.8 | 15:04:40 | LSE | 592164054505777915 |
19/08/2026 | 557 | 205.8 | 15:04:40 | LSE | 606237835540030997 |
19/08/2026 | 532 | 205.8 | 15:04:40 | LSE | 592164054505777922 |
19/08/2026 | 12 | 205.6 | 15:05:03 | LSE | 592164054505791960 |
19/08/2026 | 18 | 205.6 | 15:05:38 | LSE | 592164054505813557 |
19/08/2026 | 447 | 205.6 | 15:07:43 | LSE | 592164054505891540 |
19/08/2026 | 211 | 205.6 | 15:07:43 | LSE | 592164054505891543 |
19/08/2026 | 634 | 205.6 | 15:07:43 | LSE | 606237835540140706 |
19/08/2026 | 814 | 205.6 | 15:08:23 | LSE | 606237835540165614 |
19/08/2026 | 1841 | 205.6 | 15:08:23 | LSE | 606237835540165613 |
19/08/2026 | 213 | 205.4 | 15:12:43 | LSE | 592164054506085448 |
19/08/2026 | 1529 | 205.4 | 15:14:08 | LSE | 592164054506137847 |
19/08/2026 | 18 | 205.4 | 15:14:27 | LSE | 592164054506151627 |
19/08/2026 | 759 | 205.4 | 15:14:27 | LSE | 592164054506151628 |
19/08/2026 | 899 | 205.6 | 15:20:01 | LSE | 592164054506361491 |
19/08/2026 | 809 | 205 | 15:24:40 | LSE | 592164054506517884 |
19/08/2026 | 809 | 205 | 15:24:40 | LSE | 592164054506517886 |
19/08/2026 | 1615 | 205 | 15:24:40 | LSE | 592164054506517885 |
19/08/2026 | 2812 | 205 | 15:24:40 | LSE | 592164054506517883 |
19/08/2026 | 1775 | 205 | 15:24:40 | LSE | 592164054506517892 |
19/08/2026 | 857 | 205.2 | 15:37:52 | LSE | 592164054506948857 |
19/08/2026 | 1083 | 205.2 | 15:37:52 | LSE | 606237835541165577 |
19/08/2026 | 1730 | 205.2 | 15:38:02 | LSE | 592164054506954788 |
19/08/2026 | 769 | 205.2 | 15:38:04 | LSE | 592164054506955807 |
19/08/2026 | 797 | 205.2 | 15:38:12 | LSE | 606237835541176392 |
19/08/2026 | 3544 | 205 | 15:39:26 | LSE | 592164054507001514 |
19/08/2026 | 1002 | 205 | 15:39:26 | LSE | 606237835541217503 |
19/08/2026 | 1724 | 204.8 | 15:41:37 | LSE | 606237835541295900 |
19/08/2026 | 5 | 204.2 | 15:49:46 | LSE | 592164054507359925 |
19/08/2026 | 808 | 204.2 | 15:53:52 | LSE | 592164054507506856 |
19/08/2026 | 808 | 204.2 | 15:53:52 | LSE | 592164054507506858 |
19/08/2026 | 808 | 204.2 | 15:53:52 | LSE | 606237835541709259 |
19/08/2026 | 808 | 204.2 | 15:53:52 | LSE | 606237835541709263 |
19/08/2026 | 808 | 204.2 | 15:53:52 | LSE | 606237835541709264 |
19/08/2026 | 809 | 204.2 | 15:53:52 | LSE | 606237835541709262 |
19/08/2026 | 1233 | 204.2 | 15:53:52 | LSE | 606237835541709266 |
19/08/2026 | 1734 | 204.2 | 15:53:52 | LSE | 592164054507506857 |
19/08/2026 | 326 | 204 | 15:57:49 | LSE | 606237835541845531 |
19/08/2026 | 874 | 204.4 | 16:03:18 | LSE | 592164054507864226 |
19/08/2026 | 805 | 204.4 | 16:04:31 | LSE | 606237835542104244 |
19/08/2026 | 903 | 204.4 | 16:05:43 | LSE | 606237835542148799 |
19/08/2026 | 884 | 204.4 | 16:06:46 | LSE | 592164054508004569 |
19/08/2026 | 3591 | 204 | 16:07:06 | LSE | 592164054508017620 |
19/08/2026 | 2304 | 204 | 16:07:06 | LSE | 606237835542204262 |
19/08/2026 | 1738 | 203.8 | 16:08:51 | LSE | 606237835542276450 |
19/08/2026 | 831 | 203.6 | 16:17:50 | LSE | 592164054508483592 |
19/08/2026 | 831 | 203.6 | 16:17:50 | LSE | 592164054508483593 |
19/08/2026 | 831 | 203.6 | 16:17:50 | LSE | 606237835542658447 |
19/08/2026 | 3077 | 203.6 | 16:17:50 | LSE | 606237835542658446 |
19/08/2026 | 11 | 203.6 | 16:17:50 | LSE | 592164054508483596 |
19/08/2026 | 430 | 203.6 | 16:17:50 | LSE | 592164054508483601 |
19/08/2026 | 855 | 203.6 | 16:17:50 | LSE | 592164054508483598 |
19/08/2026 | 120 | 203.8 | 16:18:37 | LSE | 592164054508520991 |
19/08/2026 | 307 | 203.8 | 16:18:37 | LSE | 592164054508520992 |
19/08/2026 | 70 | 203.8 | 16:18:37 | LSE | 606237835542694569 |
19/08/2026 | 510 | 203.8 | 16:18:37 | LSE | 606237835542694570 |
19/08/2026 | 821 | 203.8 | 16:24:34 | LSE | 606237835542994059 |
19/08/2026 | 250 | 203.8 | 16:25:30 | LSE | 606237835543055854 |
19/08/2026 | 884 | 203.8 | 16:25:30 | LSE | 592164054508890449 |
19/08/2026 | 884 | 203.8 | 16:25:30 | LSE | 592164054508890450 |
19/08/2026 | 1197 | 203.8 | 16:25:30 | LSE | 606237835543055853 |
19/08/2026 | 821 | 203.8 | 16:25:34 | LSE | 592164054508893771 |
19/08/2026 | 2894 | 203.8 | 16:25:34 | LSE | 606237835543059054 |
19/08/2026 | 706 | 203.8 | 16:25:34 | LSE | 606237835543059203 |
19/08/2026 | 2548 | 204 | 16:29:50 | LSE | 592164054509139754 |
20/08/2026 | 1999 | 202.6 | 08:02:30 | LSE | 606238189429477792 |
20/08/2026 | 1942 | 202.6 | 08:02:30 | LSE | 592164436861335809 |
20/08/2026 | 350 | 202.6 | 08:02:30 | LSE | 606238189429477799 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 592164436861538818 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 592164436861538819 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 592164436861538820 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 606238189429677717 |
20/08/2026 | 1730 | 203 | 08:13:46 | LSE | 592164436861538817 |
20/08/2026 | 1 | 202.4 | 08:26:54 | LSE | 592164436861770355 |
20/08/2026 | 1 | 203.2 | 08:31:04 | LSE | 592164436861863112 |
20/08/2026 | 454 | 203.2 | 08:31:04 | LSE | 592164436861863114 |
20/08/2026 | 660 | 203.2 | 08:31:04 | LSE | 592164436861863111 |
20/08/2026 | 1000 | 203.2 | 08:31:04 | LSE | 592164436861863113 |
20/08/2026 | 1 | 202.4 | 08:31:04 | LSE | 592164436861863116 |
20/08/2026 | 184 | 202.8 | 08:31:04 | LSE | 606238189429995825 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 592164436861863119 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 592164436861863120 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 592164436861863121 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 606238189429995826 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 606238189429995827 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 606238189429995828 |
20/08/2026 | 832 | 202.4 | 08:31:04 | LSE | 592164436861863118 |
20/08/2026 | 1721 | 202.4 | 08:31:04 | LSE | 592164436861863117 |
20/08/2026 | 430 | 202.6 | 08:31:24 | LSE | 592164436861869624 |
20/08/2026 | 1323 | 202.6 | 08:31:24 | LSE | 592164436861869625 |
20/08/2026 | 561 | 202.6 | 08:31:24 | LSE | 592164436861869627 |
20/08/2026 | 1 | 201.8 | 08:53:52 | LSE | 606238189430371464 |
20/08/2026 | 1 | 201.8 | 08:55:22 | LSE | 606238189430394085 |
20/08/2026 | 865 | 201.8 | 08:58:00 | LSE | 592164436862314674 |
20/08/2026 | 865 | 201.8 | 08:58:00 | LSE | 592164436862314676 |
20/08/2026 | 1727 | 201.8 | 08:58:00 | LSE | 606238189430435793 |
20/08/2026 | 465 | 202.4 | 09:16:55 | LSE | 592164436862651891 |
20/08/2026 | 990 | 202.4 | 09:17:43 | LSE | 592164436862664375 |
20/08/2026 | 1457 | 202.4 | 09:17:43 | LSE | 606238189430772612 |
20/08/2026 | 1457 | 202.4 | 09:17:43 | LSE | 606238189430772614 |
20/08/2026 | 2613 | 202.4 | 09:17:43 | LSE | 592164436862664376 |
20/08/2026 | 1463 | 202.4 | 09:17:43 | LSE | 606238189430772621 |
20/08/2026 | 553 | 202.4 | 09:25:23 | LSE | 606238189430887352 |
20/08/2026 | 4 | 202.4 | 09:25:46 | LSE | 606238189430892238 |
20/08/2026 | 3 | 202.4 | 09:25:55 | LSE | 606238189430894310 |
20/08/2026 | 775 | 202.4 | 09:26:39 | LSE | 592164436862804080 |
20/08/2026 | 775 | 202.4 | 09:26:39 | LSE | 606238189430905668 |
20/08/2026 | 816 | 202.4 | 09:26:39 | LSE | 592164436862804081 |
20/08/2026 | 1178 | 202.4 | 09:26:39 | LSE | 606238189430905667 |
20/08/2026 | 44 | 201.8 | 09:44:20 | LSE | 592164436863103272 |
20/08/2026 | 1 | 201.8 | 09:46:15 | LSE | 592164436863133999 |
20/08/2026 | 1 | 201.8 | 09:46:21 | LSE | 592164436863136242 |
20/08/2026 | 1 | 201.8 | 09:46:46 | LSE | 592164436863143279 |
20/08/2026 | 1 | 201.8 | 09:47:15 | LSE | 592164436863151885 |
20/08/2026 | 1 | 202.4 | 09:49:19 | LSE | 606238189431268549 |
20/08/2026 | 2130 | 202.4 | 09:49:19 | LSE | 592164436863183416 |
20/08/2026 | 2172 | 202.4 | 09:49:36 | LSE | 592164436863188223 |
20/08/2026 | 2147 | 202.8 | 10:59:06 | LSE | 592164436864320398 |
20/08/2026 | 1166 | 202.8 | 10:59:06 | LSE | 606238189432344945 |
20/08/2026 | 1975 | 202.8 | 10:59:06 | LSE | 592164436864320368 |
20/08/2026 | 2648 | 202.8 | 10:59:06 | LSE | 606238189432344910 |
20/08/2026 | 578 | 202.8 | 10:59:06 | LSE | 606238189432344916 |
20/08/2026 | 790 | 202.8 | 10:59:06 | LSE | 606238189432344914 |
20/08/2026 | 1853 | 202.8 | 10:59:06 | LSE | 606238189432344915 |
20/08/2026 | 2431 | 202.8 | 10:59:06 | LSE | 592164436864320375 |
20/08/2026 | 2643 | 202.8 | 10:59:06 | LSE | 592164436864320373 |
20/08/2026 | 2643 | 202.8 | 10:59:06 | LSE | 606238189432344913 |
20/08/2026 | 3033 | 202.8 | 10:59:06 | LSE | 592164436864320376 |
20/08/2026 | 1037 | 202.8 | 10:59:06 | LSE | 592164436864320380 |
20/08/2026 | 380 | 202.8 | 10:59:06 | LSE | 606238189432344929 |
20/08/2026 | 1127 | 202.8 | 10:59:06 | LSE | 606238189432344935 |
20/08/2026 | 2376 | 202.8 | 10:59:06 | LSE | 592164436864320387 |
20/08/2026 | 1020 | 202.8 | 10:59:06 | LSE | 606238189432344936 |
20/08/2026 | 1738 | 202.6 | 11:09:39 | LSE | 592164436864505330 |
20/08/2026 | 2019 | 203.2 | 11:32:25 | LSE | 592164436864910685 |
20/08/2026 | 2010 | 203.4 | 11:35:41 | LSE | 592164436864968600 |
20/08/2026 | 2406 | 203.4 | 11:35:41 | LSE | 592164436864968601 |
20/08/2026 | 2299 | 203.4 | 11:35:41 | LSE | 606238189432954621 |
20/08/2026 | 1733 | 203.2 | 11:39:24 | LSE | 592164436865046720 |
20/08/2026 | 903 | 203 | 11:46:47 | LSE | 592164436865181000 |
20/08/2026 | 1737 | 203 | 11:46:47 | LSE | 592164436865181002 |
20/08/2026 | 857 | 202.8 | 11:55:03 | LSE | 592164436865327576 |
20/08/2026 | 800 | 202.6 | 12:00:13 | LSE | 592164436865417994 |
20/08/2026 | 800 | 202.6 | 12:00:13 | LSE | 606238189433378278 |
20/08/2026 | 857 | 202.6 | 12:00:13 | LSE | 606238189433378279 |
20/08/2026 | 1733 | 202.6 | 12:00:13 | LSE | 606238189433378277 |
20/08/2026 | 1684 | 203.2 | 12:45:58 | LSE | 592164436866188477 |
20/08/2026 | 2014 | 203.2 | 12:45:58 | LSE | 592164436866188476 |
20/08/2026 | 2328 | 203.2 | 12:45:58 | LSE | 592164436866188473 |
20/08/2026 | 422 | 203.2 | 12:45:58 | LSE | 592164436866188482 |
20/08/2026 | 336 | 203.2 | 12:46:24 | LSE | 606238189434114534 |
20/08/2026 | 1452 | 203.2 | 12:46:24 | LSE | 592164436866195562 |
20/08/2026 | 1386 | 203.2 | 12:46:25 | LSE | 592164436866195829 |
20/08/2026 | 857 | 203.2 | 12:46:49 | LSE | 606238189434121749 |
20/08/2026 | 2408 | 203 | 12:48:35 | LSE | 592164436866233254 |
20/08/2026 | 2578 | 203 | 12:48:35 | LSE | 606238189434150342 |
20/08/2026 | 1729 | 202.8 | 12:56:48 | LSE | 592164436866379117 |
20/08/2026 | 680 | 202.4 | 13:04:27 | LSE | 592164436866541093 |
20/08/2026 | 411 | 202.4 | 13:07:24 | LSE | 592164436866608544 |
20/08/2026 | 13 | 202.4 | 13:12:16 | LSE | 592164436866703479 |
20/08/2026 | 622 | 202.4 | 13:18:18 | LSE | 592164436866814405 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 592164436866814406 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 592164436866814407 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708430 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708431 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708432 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708433 |
20/08/2026 | 1733 | 202 | 13:21:34 | LSE | 606238189434774905 |
20/08/2026 | 881 | 202 | 13:30:12 | LSE | 606238189434934819 |
20/08/2026 | 1739 | 202 | 13:30:12 | LSE | 592164436867051243 |
20/08/2026 | 1727 | 202 | 13:35:00 | LSE | 606238189435029124 |
20/08/2026 | 609 | 202 | 13:39:23 | LSE | 606238189435115561 |
20/08/2026 | 2033 | 202.4 | 14:00:30 | LSE | 592164436867646742 |
20/08/2026 | 364 | 202.6 | 14:01:05 | LSE | 592164436867662672 |
20/08/2026 | 1673 | 202.6 | 14:01:05 | LSE | 606238189435517322 |
20/08/2026 | 816 | 202.4 | 14:08:03 | LSE | 592164436867815503 |
20/08/2026 | 816 | 202.4 | 14:08:03 | LSE | 592164436867815505 |
20/08/2026 | 818 | 202.4 | 14:08:03 | LSE | 606238189435662322 |
20/08/2026 | 3568 | 202.4 | 14:08:03 | LSE | 606238189435662321 |
20/08/2026 | 1266 | 202.4 | 14:08:03 | LSE | 606238189435662325 |
20/08/2026 | 353 | 202 | 14:14:22 | LSE | 606238189435810721 |
20/08/2026 | 1728 | 202 | 14:14:22 | LSE | 592164436867970972 |
20/08/2026 | 76 | 202 | 14:17:43 | LSE | 606238189435893434 |
20/08/2026 | 82 | 202 | 14:18:18 | LSE | 606238189435906100 |
20/08/2026 | 331 | 202 | 14:22:25 | LSE | 606238189435999342 |
20/08/2026 | 775 | 202 | 14:22:25 | LSE | 592164436868167830 |
20/08/2026 | 775 | 202 | 14:22:25 | LSE | 606238189435999343 |
20/08/2026 | 1255 | 202 | 14:22:25 | LSE | 592164436868167829 |
20/08/2026 | 1 | 202 | 14:26:14 | LSE | 592164436868269252 |
20/08/2026 | 68 | 202 | 14:26:36 | LSE | 592164436868280242 |
20/08/2026 | 136 | 202 | 14:27:12 | LSE | 592164436868298224 |
20/08/2026 | 68 | 202 | 14:27:41 | LSE | 592164436868312652 |
20/08/2026 | 136 | 202 | 14:28:05 | LSE | 592164436868324864 |
20/08/2026 | 1928 | 202.4 | 14:36:02 | LSE | 606238189436470698 |
20/08/2026 | 1997 | 202.4 | 14:36:02 | LSE | 606238189436470699 |
20/08/2026 | 2010 | 202.4 | 14:36:02 | LSE | 592164436868657462 |
20/08/2026 | 2540 | 202.4 | 14:36:02 | LSE | 606238189436470706 |
20/08/2026 | 898 | 202.4 | 14:36:02 | LSE | 592164436868657468 |
20/08/2026 | 1642 | 202.4 | 14:36:02 | LSE | 592164436868657469 |
20/08/2026 | 1132 | 202.4 | 14:36:02 | LSE | 606238189436470715 |
20/08/2026 | 1365 | 202.6 | 15:00:28 | LSE | 606238189437291397 |
20/08/2026 | 1975 | 202.6 | 15:00:28 | LSE | 592164436869510976 |
20/08/2026 | 2468 | 202.6 | 15:00:28 | LSE | 606238189437291408 |
20/08/2026 | 119 | 202.4 | 15:00:28 | LSE | 592164436869511280 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 592164436869511277 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 592164436869511278 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 592164436869511279 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 606238189437291701 |
20/08/2026 | 1348 | 202.4 | 15:00:28 | LSE | 592164436869511281 |
20/08/2026 | 3087 | 202.4 | 15:00:28 | LSE | 606238189437291700 |
20/08/2026 | 2135 | 202.4 | 15:00:33 | LSE | 592164436869515273 |
20/08/2026 | 2112 | 202.4 | 15:01:17 | LSE | 592164436869541033 |
20/08/2026 | 52 | 202 | 15:08:46 | LSE | 606238189437594259 |
20/08/2026 | 1312 | 202 | 15:09:18 | LSE | 606238189437614377 |
20/08/2026 | 19 | 202 | 15:11:18 | LSE | 606238189437677198 |
20/08/2026 | 346 | 202 | 15:11:30 | LSE | 606238189437683700 |
20/08/2026 | 779 | 202 | 15:12:28 | LSE | 606238189437714933 |
20/08/2026 | 1380 | 202 | 15:12:28 | LSE | 606238189437714931 |
20/08/2026 | 293 | 202.2 | 15:18:15 | LSE | 606238189437888583 |
20/08/2026 | 492 | 202.2 | 15:18:15 | LSE | 606238189437888584 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 592164436870265749 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 606238189438014923 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 606238189438014924 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 606238189438014925 |
20/08/2026 | 3099 | 202 | 15:22:10 | LSE | 606238189438014922 |
20/08/2026 | 160 | 202 | 15:22:10 | LSE | 592164436870265755 |
20/08/2026 | 358 | 202 | 15:33:04 | LSE | 592164436870598963 |
20/08/2026 | 436 | 202 | 15:33:04 | LSE | 592164436870598965 |
20/08/2026 | 653 | 202 | 15:33:04 | LSE | 592164436870598966 |
20/08/2026 | 890 | 202 | 15:33:04 | LSE | 592164436870598964 |
20/08/2026 | 201 | 202 | 15:33:04 | LSE | 592164436870599263 |
20/08/2026 | 860 | 202 | 15:33:04 | LSE | 592164436870599265 |
20/08/2026 | 66 | 202 | 15:33:04 | LSE | 606238189438333716 |
20/08/2026 | 80 | 202 | 15:33:04 | LSE | 606238189438333717 |
20/08/2026 | 830 | 202 | 15:33:04 | LSE | 592164436870599270 |
20/08/2026 | 540 | 201.8 | 15:35:35 | LSE | 606238189438408618 |
20/08/2026 | 1370 | 201.8 | 15:35:41 | LSE | 606238189438411654 |
20/08/2026 | 1476 | 201.8 | 15:35:58 | LSE | 606238189438422239 |
20/08/2026 | 1963 | 201.8 | 15:35:58 | LSE | 606238189438422244 |
20/08/2026 | 882 | 201.6 | 15:36:02 | LSE | 592164436870694084 |
20/08/2026 | 1506 | 202.4 | 15:49:48 | LSE | 592164436871135038 |
20/08/2026 | 1510 | 202.4 | 15:49:48 | LSE | 592164436871135037 |
20/08/2026 | 1545 | 202.4 | 15:49:48 | LSE | 592164436871135036 |
20/08/2026 | 2007 | 202.4 | 15:49:48 | LSE | 606238189438847300 |
20/08/2026 | 2205 | 202.4 | 15:49:48 | LSE | 606238189438847306 |
20/08/2026 | 238 | 201.8 | 15:56:41 | LSE | 592164436871384710 |
20/08/2026 | 114 | 201.8 | 15:57:50 | LSE | 592164436871425175 |
20/08/2026 | 38 | 201.8 | 15:58:27 | LSE | 592164436871444898 |
20/08/2026 | 114 | 201.8 | 15:59:06 | LSE | 592164436871465555 |
20/08/2026 | 2689 | 202.2 | 16:02:22 | LSE | 606238189439317054 |
20/08/2026 | 835 | 202.2 | 16:02:22 | LSE | 592164436871622116 |
20/08/2026 | 2715 | 202.2 | 16:02:22 | LSE | 592164436871622117 |
20/08/2026 | 695 | 202.2 | 16:02:22 | LSE | 606238189439317064 |
20/08/2026 | 973 | 202.2 | 16:02:22 | LSE | 606238189439317429 |
20/08/2026 | 2118 | 202.2 | 16:02:31 | LSE | 592164436871629334 |
20/08/2026 | 2136 | 202.2 | 16:03:08 | LSE | 592164436871654843 |
20/08/2026 | 2076 | 202 | 16:12:21 | LSE | 606238189439679838 |
20/08/2026 | 1810 | 202 | 16:12:21 | LSE | 592164436871996199 |
20/08/2026 | 2057 | 203.4 | 16:21:13 | LSE | 606238189440077819 |
20/08/2026 | 1940 | 203.4 | 16:21:13 | LSE | 592164436872408156 |
20/08/2026 | 3169 | 203.4 | 16:22:25 | LSE | 606238189440133906 |
20/08/2026 | 2491 | 203.4 | 16:22:25 | LSE | 606238189440133909 |
20/08/2026 | 150 | 203.4 | 16:22:25 | LSE | 592164436872465917 |
20/08/2026 | 829 | 203 | 16:26:48 | LSE | 592164436872695413 |
20/08/2026 | 829 | 203 | 16:26:48 | LSE | 592164436872695414 |
20/08/2026 | 829 | 203 | 16:26:48 | LSE | 606238189440358076 |
20/08/2026 | 1709 | 203 | 16:26:48 | LSE | 606238189440358077 |
20/08/2026 | 2052 | 202.8 | 16:27:51 | LSE | 606238189440407474 |
20/08/2026 | 1999 | 202.6 | 08:02:30 | LSE | 606238189429477792 |
20/08/2026 | 1942 | 202.6 | 08:02:30 | LSE | 592164436861335809 |
20/08/2026 | 350 | 202.6 | 08:02:30 | LSE | 606238189429477799 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 592164436861538818 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 592164436861538819 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 592164436861538820 |
20/08/2026 | 765 | 203 | 08:13:46 | LSE | 606238189429677717 |
20/08/2026 | 1730 | 203 | 08:13:46 | LSE | 592164436861538817 |
20/08/2026 | 1 | 202.4 | 08:26:54 | LSE | 592164436861770355 |
20/08/2026 | 1 | 203.2 | 08:31:04 | LSE | 592164436861863112 |
20/08/2026 | 454 | 203.2 | 08:31:04 | LSE | 592164436861863114 |
20/08/2026 | 660 | 203.2 | 08:31:04 | LSE | 592164436861863111 |
20/08/2026 | 1000 | 203.2 | 08:31:04 | LSE | 592164436861863113 |
20/08/2026 | 1 | 202.4 | 08:31:04 | LSE | 592164436861863116 |
20/08/2026 | 184 | 202.8 | 08:31:04 | LSE | 606238189429995825 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 592164436861863119 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 592164436861863120 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 592164436861863121 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 606238189429995826 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 606238189429995827 |
20/08/2026 | 830 | 202.4 | 08:31:04 | LSE | 606238189429995828 |
20/08/2026 | 832 | 202.4 | 08:31:04 | LSE | 592164436861863118 |
20/08/2026 | 1721 | 202.4 | 08:31:04 | LSE | 592164436861863117 |
20/08/2026 | 430 | 202.6 | 08:31:24 | LSE | 592164436861869624 |
20/08/2026 | 1323 | 202.6 | 08:31:24 | LSE | 592164436861869625 |
20/08/2026 | 561 | 202.6 | 08:31:24 | LSE | 592164436861869627 |
20/08/2026 | 1 | 201.8 | 08:53:52 | LSE | 606238189430371464 |
20/08/2026 | 1 | 201.8 | 08:55:22 | LSE | 606238189430394085 |
20/08/2026 | 865 | 201.8 | 08:58:00 | LSE | 592164436862314674 |
20/08/2026 | 865 | 201.8 | 08:58:00 | LSE | 592164436862314676 |
20/08/2026 | 1727 | 201.8 | 08:58:00 | LSE | 606238189430435793 |
20/08/2026 | 465 | 202.4 | 09:16:55 | LSE | 592164436862651891 |
20/08/2026 | 990 | 202.4 | 09:17:43 | LSE | 592164436862664375 |
20/08/2026 | 1457 | 202.4 | 09:17:43 | LSE | 606238189430772612 |
20/08/2026 | 1457 | 202.4 | 09:17:43 | LSE | 606238189430772614 |
20/08/2026 | 2613 | 202.4 | 09:17:43 | LSE | 592164436862664376 |
20/08/2026 | 1463 | 202.4 | 09:17:43 | LSE | 606238189430772621 |
20/08/2026 | 553 | 202.4 | 09:25:23 | LSE | 606238189430887352 |
20/08/2026 | 4 | 202.4 | 09:25:46 | LSE | 606238189430892238 |
20/08/2026 | 3 | 202.4 | 09:25:55 | LSE | 606238189430894310 |
20/08/2026 | 775 | 202.4 | 09:26:39 | LSE | 592164436862804080 |
20/08/2026 | 775 | 202.4 | 09:26:39 | LSE | 606238189430905668 |
20/08/2026 | 816 | 202.4 | 09:26:39 | LSE | 592164436862804081 |
20/08/2026 | 1178 | 202.4 | 09:26:39 | LSE | 606238189430905667 |
20/08/2026 | 44 | 201.8 | 09:44:20 | LSE | 592164436863103272 |
20/08/2026 | 1 | 201.8 | 09:46:15 | LSE | 592164436863133999 |
20/08/2026 | 1 | 201.8 | 09:46:21 | LSE | 592164436863136242 |
20/08/2026 | 1 | 201.8 | 09:46:46 | LSE | 592164436863143279 |
20/08/2026 | 1 | 201.8 | 09:47:15 | LSE | 592164436863151885 |
20/08/2026 | 1 | 202.4 | 09:49:19 | LSE | 606238189431268549 |
20/08/2026 | 2130 | 202.4 | 09:49:19 | LSE | 592164436863183416 |
20/08/2026 | 2172 | 202.4 | 09:49:36 | LSE | 592164436863188223 |
20/08/2026 | 2147 | 202.8 | 10:59:06 | LSE | 592164436864320398 |
20/08/2026 | 1166 | 202.8 | 10:59:06 | LSE | 606238189432344945 |
20/08/2026 | 1975 | 202.8 | 10:59:06 | LSE | 592164436864320368 |
20/08/2026 | 2648 | 202.8 | 10:59:06 | LSE | 606238189432344910 |
20/08/2026 | 578 | 202.8 | 10:59:06 | LSE | 606238189432344916 |
20/08/2026 | 790 | 202.8 | 10:59:06 | LSE | 606238189432344914 |
20/08/2026 | 1853 | 202.8 | 10:59:06 | LSE | 606238189432344915 |
20/08/2026 | 2431 | 202.8 | 10:59:06 | LSE | 592164436864320375 |
20/08/2026 | 2643 | 202.8 | 10:59:06 | LSE | 592164436864320373 |
20/08/2026 | 2643 | 202.8 | 10:59:06 | LSE | 606238189432344913 |
20/08/2026 | 3033 | 202.8 | 10:59:06 | LSE | 592164436864320376 |
20/08/2026 | 1037 | 202.8 | 10:59:06 | LSE | 592164436864320380 |
20/08/2026 | 380 | 202.8 | 10:59:06 | LSE | 606238189432344929 |
20/08/2026 | 1127 | 202.8 | 10:59:06 | LSE | 606238189432344935 |
20/08/2026 | 2376 | 202.8 | 10:59:06 | LSE | 592164436864320387 |
20/08/2026 | 1020 | 202.8 | 10:59:06 | LSE | 606238189432344936 |
20/08/2026 | 1738 | 202.6 | 11:09:39 | LSE | 592164436864505330 |
20/08/2026 | 2019 | 203.2 | 11:32:25 | LSE | 592164436864910685 |
20/08/2026 | 2010 | 203.4 | 11:35:41 | LSE | 592164436864968600 |
20/08/2026 | 2406 | 203.4 | 11:35:41 | LSE | 592164436864968601 |
20/08/2026 | 2299 | 203.4 | 11:35:41 | LSE | 606238189432954621 |
20/08/2026 | 1733 | 203.2 | 11:39:24 | LSE | 592164436865046720 |
20/08/2026 | 903 | 203 | 11:46:47 | LSE | 592164436865181000 |
20/08/2026 | 1737 | 203 | 11:46:47 | LSE | 592164436865181002 |
20/08/2026 | 857 | 202.8 | 11:55:03 | LSE | 592164436865327576 |
20/08/2026 | 800 | 202.6 | 12:00:13 | LSE | 592164436865417994 |
20/08/2026 | 800 | 202.6 | 12:00:13 | LSE | 606238189433378278 |
20/08/2026 | 857 | 202.6 | 12:00:13 | LSE | 606238189433378279 |
20/08/2026 | 1733 | 202.6 | 12:00:13 | LSE | 606238189433378277 |
20/08/2026 | 1684 | 203.2 | 12:45:58 | LSE | 592164436866188477 |
20/08/2026 | 2014 | 203.2 | 12:45:58 | LSE | 592164436866188476 |
20/08/2026 | 2328 | 203.2 | 12:45:58 | LSE | 592164436866188473 |
20/08/2026 | 422 | 203.2 | 12:45:58 | LSE | 592164436866188482 |
20/08/2026 | 336 | 203.2 | 12:46:24 | LSE | 606238189434114534 |
20/08/2026 | 1452 | 203.2 | 12:46:24 | LSE | 592164436866195562 |
20/08/2026 | 1386 | 203.2 | 12:46:25 | LSE | 592164436866195829 |
20/08/2026 | 857 | 203.2 | 12:46:49 | LSE | 606238189434121749 |
20/08/2026 | 2408 | 203 | 12:48:35 | LSE | 592164436866233254 |
20/08/2026 | 2578 | 203 | 12:48:35 | LSE | 606238189434150342 |
20/08/2026 | 1729 | 202.8 | 12:56:48 | LSE | 592164436866379117 |
20/08/2026 | 680 | 202.4 | 13:04:27 | LSE | 592164436866541093 |
20/08/2026 | 411 | 202.4 | 13:07:24 | LSE | 592164436866608544 |
20/08/2026 | 13 | 202.4 | 13:12:16 | LSE | 592164436866703479 |
20/08/2026 | 622 | 202.4 | 13:18:18 | LSE | 592164436866814405 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 592164436866814406 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 592164436866814407 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708430 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708431 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708432 |
20/08/2026 | 771 | 202.4 | 13:18:18 | LSE | 606238189434708433 |
20/08/2026 | 1733 | 202 | 13:21:34 | LSE | 606238189434774905 |
20/08/2026 | 881 | 202 | 13:30:12 | LSE | 606238189434934819 |
20/08/2026 | 1739 | 202 | 13:30:12 | LSE | 592164436867051243 |
20/08/2026 | 1727 | 202 | 13:35:00 | LSE | 606238189435029124 |
20/08/2026 | 609 | 202 | 13:39:23 | LSE | 606238189435115561 |
20/08/2026 | 2033 | 202.4 | 14:00:30 | LSE | 592164436867646742 |
20/08/2026 | 364 | 202.6 | 14:01:05 | LSE | 592164436867662672 |
20/08/2026 | 1673 | 202.6 | 14:01:05 | LSE | 606238189435517322 |
20/08/2026 | 816 | 202.4 | 14:08:03 | LSE | 592164436867815503 |
20/08/2026 | 816 | 202.4 | 14:08:03 | LSE | 592164436867815505 |
20/08/2026 | 818 | 202.4 | 14:08:03 | LSE | 606238189435662322 |
20/08/2026 | 3568 | 202.4 | 14:08:03 | LSE | 606238189435662321 |
20/08/2026 | 1266 | 202.4 | 14:08:03 | LSE | 606238189435662325 |
20/08/2026 | 353 | 202 | 14:14:22 | LSE | 606238189435810721 |
20/08/2026 | 1728 | 202 | 14:14:22 | LSE | 592164436867970972 |
20/08/2026 | 76 | 202 | 14:17:43 | LSE | 606238189435893434 |
20/08/2026 | 82 | 202 | 14:18:18 | LSE | 606238189435906100 |
20/08/2026 | 331 | 202 | 14:22:25 | LSE | 606238189435999342 |
20/08/2026 | 775 | 202 | 14:22:25 | LSE | 592164436868167830 |
20/08/2026 | 775 | 202 | 14:22:25 | LSE | 606238189435999343 |
20/08/2026 | 1255 | 202 | 14:22:25 | LSE | 592164436868167829 |
20/08/2026 | 1 | 202 | 14:26:14 | LSE | 592164436868269252 |
20/08/2026 | 68 | 202 | 14:26:36 | LSE | 592164436868280242 |
20/08/2026 | 136 | 202 | 14:27:12 | LSE | 592164436868298224 |
20/08/2026 | 68 | 202 | 14:27:41 | LSE | 592164436868312652 |
20/08/2026 | 136 | 202 | 14:28:05 | LSE | 592164436868324864 |
20/08/2026 | 1928 | 202.4 | 14:36:02 | LSE | 606238189436470698 |
20/08/2026 | 1997 | 202.4 | 14:36:02 | LSE | 606238189436470699 |
20/08/2026 | 2010 | 202.4 | 14:36:02 | LSE | 592164436868657462 |
20/08/2026 | 2540 | 202.4 | 14:36:02 | LSE | 606238189436470706 |
20/08/2026 | 898 | 202.4 | 14:36:02 | LSE | 592164436868657468 |
20/08/2026 | 1642 | 202.4 | 14:36:02 | LSE | 592164436868657469 |
20/08/2026 | 1132 | 202.4 | 14:36:02 | LSE | 606238189436470715 |
20/08/2026 | 1365 | 202.6 | 15:00:28 | LSE | 606238189437291397 |
20/08/2026 | 1975 | 202.6 | 15:00:28 | LSE | 592164436869510976 |
20/08/2026 | 2468 | 202.6 | 15:00:28 | LSE | 606238189437291408 |
20/08/2026 | 119 | 202.4 | 15:00:28 | LSE | 592164436869511280 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 592164436869511277 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 592164436869511278 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 592164436869511279 |
20/08/2026 | 833 | 202.4 | 15:00:28 | LSE | 606238189437291701 |
20/08/2026 | 1348 | 202.4 | 15:00:28 | LSE | 592164436869511281 |
20/08/2026 | 3087 | 202.4 | 15:00:28 | LSE | 606238189437291700 |
20/08/2026 | 2135 | 202.4 | 15:00:33 | LSE | 592164436869515273 |
20/08/2026 | 2112 | 202.4 | 15:01:17 | LSE | 592164436869541033 |
20/08/2026 | 52 | 202 | 15:08:46 | LSE | 606238189437594259 |
20/08/2026 | 1312 | 202 | 15:09:18 | LSE | 606238189437614377 |
20/08/2026 | 19 | 202 | 15:11:18 | LSE | 606238189437677198 |
20/08/2026 | 346 | 202 | 15:11:30 | LSE | 606238189437683700 |
20/08/2026 | 779 | 202 | 15:12:28 | LSE | 606238189437714933 |
20/08/2026 | 1380 | 202 | 15:12:28 | LSE | 606238189437714931 |
20/08/2026 | 293 | 202.2 | 15:18:15 | LSE | 606238189437888583 |
20/08/2026 | 492 | 202.2 | 15:18:15 | LSE | 606238189437888584 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 592164436870265749 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 606238189438014923 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 606238189438014924 |
20/08/2026 | 824 | 202 | 15:22:10 | LSE | 606238189438014925 |
20/08/2026 | 3099 | 202 | 15:22:10 | LSE | 606238189438014922 |
20/08/2026 | 160 | 202 | 15:22:10 | LSE | 592164436870265755 |
20/08/2026 | 358 | 202 | 15:33:04 | LSE | 592164436870598963 |
20/08/2026 | 436 | 202 | 15:33:04 | LSE | 592164436870598965 |
20/08/2026 | 653 | 202 | 15:33:04 | LSE | 592164436870598966 |
20/08/2026 | 890 | 202 | 15:33:04 | LSE | 592164436870598964 |
20/08/2026 | 201 | 202 | 15:33:04 | LSE | 592164436870599263 |
20/08/2026 | 860 | 202 | 15:33:04 | LSE | 592164436870599265 |
20/08/2026 | 66 | 202 | 15:33:04 | LSE | 606238189438333716 |
20/08/2026 | 80 | 202 | 15:33:04 | LSE | 606238189438333717 |
20/08/2026 | 830 | 202 | 15:33:04 | LSE | 592164436870599270 |
20/08/2026 | 540 | 201.8 | 15:35:35 | LSE | 606238189438408618 |
20/08/2026 | 1370 | 201.8 | 15:35:41 | LSE | 606238189438411654 |
20/08/2026 | 1476 | 201.8 | 15:35:58 | LSE | 606238189438422239 |
20/08/2026 | 1963 | 201.8 | 15:35:58 | LSE | 606238189438422244 |
20/08/2026 | 882 | 201.6 | 15:36:02 | LSE | 592164436870694084 |
20/08/2026 | 1506 | 202.4 | 15:49:48 | LSE | 592164436871135038 |
20/08/2026 | 1510 | 202.4 | 15:49:48 | LSE | 592164436871135037 |
20/08/2026 | 1545 | 202.4 | 15:49:48 | LSE | 592164436871135036 |
20/08/2026 | 2007 | 202.4 | 15:49:48 | LSE | 606238189438847300 |
20/08/2026 | 2205 | 202.4 | 15:49:48 | LSE | 606238189438847306 |
20/08/2026 | 238 | 201.8 | 15:56:41 | LSE | 592164436871384710 |
20/08/2026 | 114 | 201.8 | 15:57:50 | LSE | 592164436871425175 |
20/08/2026 | 38 | 201.8 | 15:58:27 | LSE | 592164436871444898 |
20/08/2026 | 114 | 201.8 | 15:59:06 | LSE | 592164436871465555 |
20/08/2026 | 2689 | 202.2 | 16:02:22 | LSE | 606238189439317054 |
20/08/2026 | 835 | 202.2 | 16:02:22 | LSE | 592164436871622116 |
20/08/2026 | 2715 | 202.2 | 16:02:22 | LSE | 592164436871622117 |
20/08/2026 | 695 | 202.2 | 16:02:22 | LSE | 606238189439317064 |
20/08/2026 | 973 | 202.2 | 16:02:22 | LSE | 606238189439317429 |
20/08/2026 | 2118 | 202.2 | 16:02:31 | LSE | 592164436871629334 |
20/08/2026 | 2136 | 202.2 | 16:03:08 | LSE | 592164436871654843 |
20/08/2026 | 2076 | 202 | 16:12:21 | LSE | 606238189439679838 |
20/08/2026 | 1810 | 202 | 16:12:21 | LSE | 592164436871996199 |
20/08/2026 | 2057 | 203.4 | 16:21:13 | LSE | 606238189440077819 |
20/08/2026 | 1940 | 203.4 | 16:21:13 | LSE | 592164436872408156 |
20/08/2026 | 3169 | 203.4 | 16:22:25 | LSE | 606238189440133906 |
20/08/2026 | 2491 | 203.4 | 16:22:25 | LSE | 606238189440133909 |
20/08/2026 | 150 | 203.4 | 16:22:25 | LSE | 592164436872465917 |
20/08/2026 | 829 | 203 | 16:26:48 | LSE | 592164436872695413 |
20/08/2026 | 829 | 203 | 16:26:48 | LSE | 592164436872695414 |
20/08/2026 | 829 | 203 | 16:26:48 | LSE | 606238189440358076 |
20/08/2026 | 1709 | 203 | 16:26:48 | LSE | 606238189440358077 |
20/08/2026 | 2052 | 202.8 | 16:27:51 | LSE | 606238189440407474 |
21/08/2026 | 760 | 204 | 08:10:55 | LSE | 592164762290032689 |
21/08/2026 | 3170 | 204 | 08:10:55 | LSE | 592164762290032690 |
21/08/2026 | 2250 | 204 | 08:10:55 | LSE | 592164762290032694 |
21/08/2026 | 1513 | 204 | 08:10:55 | LSE | 606238543320817581 |
21/08/2026 | 2746 | 203.6 | 08:11:26 | LSE | 606238543320830823 |
21/08/2026 | 1882 | 203.6 | 08:15:49 | LSE | 592164762290146668 |
21/08/2026 | 813 | 203 | 08:24:44 | LSE | 592164762290338097 |
21/08/2026 | 1762 | 203 | 08:24:44 | LSE | 606238543321110996 |
21/08/2026 | 1 | 204.2 | 08:38:49 | LSE | 606238543321420695 |
21/08/2026 | 918 | 204.2 | 08:38:49 | LSE | 592164762290660285 |
21/08/2026 | 2536 | 204.2 | 08:38:49 | LSE | 606238543321420696 |
21/08/2026 | 990 | 204.2 | 08:38:49 | LSE | 592164762290660290 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 592164762291140516 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 592164762291140517 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881289 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881290 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881291 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881292 |
21/08/2026 | 1754 | 203.8 | 09:03:37 | LSE | 606238543321881288 |
21/08/2026 | 2097 | 203.4 | 09:19:10 | LSE | 592164762291441508 |
21/08/2026 | 491 | 203.4 | 09:19:10 | LSE | 592164762291441509 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 592164762291441510 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 592164762291441511 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 592164762291441512 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 606238543322170459 |
21/08/2026 | 344 | 203.4 | 09:19:10 | LSE | 592164762291441523 |
21/08/2026 | 1476 | 203.4 | 09:19:10 | LSE | 592164762291441525 |
21/08/2026 | 149 | 203.2 | 09:27:49 | LSE | 592164762291600538 |
21/08/2026 | 10 | 203.2 | 09:28:28 | LSE | 592164762291612267 |
21/08/2026 | 426 | 203.2 | 09:28:28 | LSE | 592164762291612266 |
21/08/2026 | 1 | 203.2 | 09:28:48 | LSE | 592164762291618152 |
21/08/2026 | 1 | 203.2 | 09:29:15 | LSE | 592164762291625972 |
21/08/2026 | 1 | 203.2 | 09:30:50 | LSE | 592164762291652268 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 592164762291715334 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 592164762291715335 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 606238543322430211 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 606238543322430212 |
21/08/2026 | 1177 | 203.2 | 09:33:50 | LSE | 592164762291715333 |
21/08/2026 | 840 | 202 | 09:41:20 | LSE | 592164762291875182 |
21/08/2026 | 840 | 202 | 09:41:20 | LSE | 606238543322582745 |
21/08/2026 | 1762 | 202 | 09:41:20 | LSE | 606238543322582744 |
21/08/2026 | 1541 | 201.4 | 09:51:53 | LSE | 592164762292090339 |
21/08/2026 | 224 | 201.4 | 09:53:32 | LSE | 592164762292119596 |
21/08/2026 | 324 | 201.4 | 09:53:32 | LSE | 592164762292119597 |
21/08/2026 | 878 | 201.4 | 09:53:32 | LSE | 592164762292119595 |
21/08/2026 | 1 | 201.4 | 09:53:36 | LSE | 592164762292120876 |
21/08/2026 | 1 | 201.4 | 09:54:33 | LSE | 592164762292136944 |
21/08/2026 | 552 | 201.4 | 09:58:56 | LSE | 592164762292209899 |
21/08/2026 | 869 | 201.4 | 09:58:56 | LSE | 606238543322901089 |
21/08/2026 | 878 | 201.4 | 09:58:56 | LSE | 592164762292209900 |
21/08/2026 | 869 | 201.2 | 10:07:44 | LSE | 606238543323050311 |
21/08/2026 | 769 | 201.2 | 10:11:38 | LSE | 592164762292439177 |
21/08/2026 | 769 | 201.2 | 10:11:38 | LSE | 592164762292439178 |
21/08/2026 | 882 | 201.2 | 10:11:38 | LSE | 592164762292439180 |
21/08/2026 | 882 | 201.2 | 10:11:38 | LSE | 592164762292439181 |
21/08/2026 | 884 | 201.2 | 10:11:38 | LSE | 592164762292439176 |
21/08/2026 | 1765 | 201 | 10:17:24 | LSE | 606238543323237838 |
21/08/2026 | 1757 | 201.4 | 10:23:08 | LSE | 606238543323363659 |
21/08/2026 | 903 | 200.8 | 10:31:57 | LSE | 606238543323567109 |
21/08/2026 | 1777 | 200.8 | 10:31:57 | LSE | 606238543323567108 |
21/08/2026 | 903 | 200.6 | 10:33:07 | LSE | 606238543323595981 |
21/08/2026 | 3453 | 201 | 10:59:56 | LSE | 592164762293625554 |
21/08/2026 | 1195 | 201 | 10:59:56 | LSE | 606238543324238502 |
21/08/2026 | 911 | 201.2 | 11:14:46 | LSE | 592164762293917953 |
21/08/2026 | 911 | 201.2 | 11:14:46 | LSE | 592164762293917954 |
21/08/2026 | 911 | 201.2 | 11:14:46 | LSE | 606238543324513338 |
21/08/2026 | 3233 | 201.2 | 11:14:46 | LSE | 606238543324513337 |
21/08/2026 | 1157 | 201.2 | 11:14:46 | LSE | 592164762293917959 |
21/08/2026 | 1111 | 201.6 | 11:36:03 | LSE | 606238543324843742 |
21/08/2026 | 2116 | 201.6 | 11:36:03 | LSE | 606238543324843743 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275302 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275303 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275304 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275305 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 606238543324845226 |
21/08/2026 | 2909 | 201.4 | 11:36:08 | LSE | 592164762294275301 |
21/08/2026 | 1184 | 201.8 | 11:43:56 | LSE | 592164762294406003 |
21/08/2026 | 802 | 202 | 11:54:26 | LSE | 592164762294598062 |
21/08/2026 | 2158 | 202 | 11:54:26 | LSE | 592164762294598063 |
21/08/2026 | 1842 | 201.8 | 11:57:49 | LSE | 592164762294656557 |
21/08/2026 | 777 | 201.6 | 12:12:48 | LSE | 606238543325473449 |
21/08/2026 | 777 | 201.6 | 12:12:48 | LSE | 606238543325473450 |
21/08/2026 | 3173 | 201.6 | 12:12:48 | LSE | 606238543325473448 |
21/08/2026 | 207 | 201.6 | 12:12:48 | LSE | 592164762294950406 |
21/08/2026 | 865 | 201.8 | 12:32:46 | LSE | 592164762295327294 |
21/08/2026 | 865 | 201.8 | 12:32:46 | LSE | 592164762295327295 |
21/08/2026 | 890 | 201.6 | 12:44:32 | LSE | 606238543326033071 |
21/08/2026 | 890 | 201.6 | 12:44:32 | LSE | 606238543326033072 |
21/08/2026 | 944 | 201.6 | 12:44:32 | LSE | 592164762295549144 |
21/08/2026 | 3214 | 201.6 | 12:44:32 | LSE | 592164762295549143 |
21/08/2026 | 664 | 201.6 | 12:44:32 | LSE | 606238543326033076 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 592164762295975737 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 592164762295975738 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 592164762295975741 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 606238543326430031 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 606238543326430032 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 606238543326430033 |
21/08/2026 | 2634 | 201.6 | 13:08:03 | LSE | 592164762295975740 |
21/08/2026 | 189 | 201.6 | 13:08:03 | LSE | 606238543326430040 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 592164762296271641 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 592164762296271642 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 592164762296271643 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 606238543326708372 |
21/08/2026 | 1758 | 201.4 | 13:23:08 | LSE | 606238543326708371 |
21/08/2026 | 778 | 201.2 | 13:32:42 | LSE | 592164762296471572 |
21/08/2026 | 778 | 201.2 | 13:32:42 | LSE | 592164762296471573 |
21/08/2026 | 1760 | 201.2 | 13:32:42 | LSE | 606238543326895837 |
21/08/2026 | 162 | 201.2 | 13:56:41 | LSE | 606238543327366294 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 592164762296969499 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 592164762296969500 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 606238543327366296 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 606238543327366297 |
21/08/2026 | 2762 | 201.2 | 13:56:41 | LSE | 606238543327366295 |
21/08/2026 | 1182 | 201.2 | 13:56:41 | LSE | 592164762296969507 |
21/08/2026 | 154 | 201.2 | 14:13:15 | LSE | 606238543327709064 |
21/08/2026 | 353 | 201.2 | 14:16:06 | LSE | 606238543327774130 |
21/08/2026 | 305 | 201.2 | 14:16:15 | LSE | 606238543327778504 |
21/08/2026 | 812 | 201.2 | 14:16:15 | LSE | 592164762297405462 |
21/08/2026 | 812 | 201.2 | 14:16:15 | LSE | 592164762297405463 |
21/08/2026 | 812 | 201.2 | 14:16:15 | LSE | 606238543327778506 |
21/08/2026 | 3249 | 201.2 | 14:16:15 | LSE | 606238543327778505 |
21/08/2026 | 1008 | 201.2 | 14:16:15 | LSE | 606238543327778512 |
21/08/2026 | 774 | 201.2 | 14:16:18 | LSE | 606238543327780111 |
21/08/2026 | 2779 | 201.4 | 14:31:49 | LSE | 606238543328204999 |
21/08/2026 | 831 | 201.2 | 14:32:02 | LSE | 592164762297861115 |
21/08/2026 | 831 | 201.2 | 14:32:02 | LSE | 592164762297861116 |
21/08/2026 | 3410 | 201.2 | 14:32:02 | LSE | 592164762297861114 |
21/08/2026 | 893 | 201.2 | 14:32:02 | LSE | 592164762297861124 |
21/08/2026 | 1001 | 201.2 | 14:32:02 | LSE | 592164762297861123 |
21/08/2026 | 1116 | 201.2 | 14:32:02 | LSE | 592164762297861127 |
21/08/2026 | 8 | 201.2 | 14:32:02 | LSE | 606238543328214643 |
21/08/2026 | 1463 | 201.2 | 14:32:16 | LSE | 592164762297872002 |
21/08/2026 | 792 | 201 | 14:39:07 | LSE | 606238543328496907 |
21/08/2026 | 1761 | 201 | 14:39:07 | LSE | 606238543328496908 |
21/08/2026 | 1764 | 200.8 | 14:41:31 | LSE | 606238543328589596 |
21/08/2026 | 803 | 200.4 | 14:45:22 | LSE | 606238543328726634 |
21/08/2026 | 1766 | 200.4 | 14:45:22 | LSE | 606238543328726633 |
21/08/2026 | 2315 | 201 | 14:59:12 | LSE | 592164762298889518 |
21/08/2026 | 1 | 201 | 14:59:33 | LSE | 592164762298903445 |
21/08/2026 | 995 | 201 | 14:59:33 | LSE | 592164762298903444 |
21/08/2026 | 757 | 201 | 14:59:33 | LSE | 606238543329220131 |
21/08/2026 | 182 | 200.8 | 15:06:49 | LSE | 606238543329472476 |
21/08/2026 | 2037 | 200.8 | 15:06:49 | LSE | 606238543329472475 |
21/08/2026 | 2997 | 200.8 | 15:06:49 | LSE | 592164762299164986 |
21/08/2026 | 13 | 201.4 | 15:14:11 | LSE | 606238543329700264 |
21/08/2026 | 1048 | 201.8 | 15:25:43 | LSE | 592164762299799002 |
21/08/2026 | 1048 | 201.8 | 15:25:43 | LSE | 606238543330088616 |
21/08/2026 | 1048 | 201.8 | 15:25:43 | LSE | 606238543330088619 |
21/08/2026 | 1413 | 201.8 | 15:25:43 | LSE | 592164762299799003 |
21/08/2026 | 2100 | 201.8 | 15:25:43 | LSE | 606238543330088620 |
21/08/2026 | 610 | 201.8 | 15:25:43 | LSE | 592164762299799008 |
21/08/2026 | 3110 | 201.8 | 15:25:51 | LSE | 606238543330092267 |
21/08/2026 | 1160 | 201.8 | 15:25:51 | LSE | 592164762299802714 |
21/08/2026 | 1002 | 201.8 | 15:26:13 | LSE | 592164762299816453 |
21/08/2026 | 2592 | 201.6 | 15:27:13 | LSE | 606238543330137402 |
21/08/2026 | 3249 | 201.6 | 15:27:13 | LSE | 592164762299848971 |
21/08/2026 | 397 | 201.6 | 15:27:13 | LSE | 592164762299848974 |
21/08/2026 | 787 | 201.4 | 15:32:03 | LSE | 592164762300004622 |
21/08/2026 | 787 | 201.4 | 15:32:03 | LSE | 606238543330288783 |
21/08/2026 | 1757 | 201.4 | 15:32:03 | LSE | 606238543330288782 |
21/08/2026 | 787 | 201.2 | 15:33:32 | LSE | 592164762300055215 |
21/08/2026 | 963 | 201.2 | 15:33:32 | LSE | 606238543330337304 |
21/08/2026 | 332 | 201 | 15:37:14 | LSE | 606238543330458517 |
21/08/2026 | 817 | 201 | 15:37:45 | LSE | 592164762300196548 |
21/08/2026 | 1436 | 201 | 15:37:45 | LSE | 606238543330474265 |
21/08/2026 | 850 | 201 | 15:41:37 | LSE | 606238543330607767 |
21/08/2026 | 2226 | 201.4 | 15:50:48 | LSE | 592164762300658260 |
21/08/2026 | 580 | 201.4 | 15:51:05 | LSE | 606238543330929408 |
21/08/2026 | 967 | 201.4 | 15:51:05 | LSE | 606238543330929407 |
21/08/2026 | 665 | 201.4 | 15:51:05 | LSE | 592164762300668699 |
21/08/2026 | 104 | 201.2 | 15:52:18 | LSE | 606238543330970666 |
21/08/2026 | 2271 | 201.2 | 15:52:18 | LSE | 606238543330970668 |
21/08/2026 | 2138 | 201.2 | 15:52:18 | LSE | 592164762300711492 |
21/08/2026 | 358 | 200.8 | 15:56:08 | LSE | 592164762300840744 |
21/08/2026 | 1147 | 201 | 16:05:41 | LSE | 592164762301226384 |
21/08/2026 | 889 | 201 | 16:06:55 | LSE | 592164762301282874 |
21/08/2026 | 2256 | 201 | 16:06:55 | LSE | 606238543331526175 |
21/08/2026 | 2894 | 201 | 16:06:55 | LSE | 606238543331526180 |
21/08/2026 | 1888 | 201 | 16:06:55 | LSE | 592164762301282889 |
21/08/2026 | 2894 | 201 | 16:06:55 | LSE | 606238543331526187 |
21/08/2026 | 343 | 201 | 16:06:55 | LSE | 592164762301282901 |
21/08/2026 | 929 | 200.4 | 16:14:09 | LSE | 592164762301576191 |
21/08/2026 | 840 | 200.4 | 16:14:09 | LSE | 592164762301576192 |
21/08/2026 | 911 | 200.4 | 16:14:09 | LSE | 606238543331811856 |
21/08/2026 | 912 | 200.4 | 16:14:09 | LSE | 606238543331811857 |
21/08/2026 | 865 | 200.2 | 16:16:50 | LSE | 606238543331929652 |
21/08/2026 | 1759 | 200.2 | 16:16:50 | LSE | 592164762301697831 |
21/08/2026 | 386 | 200.4 | 16:24:11 | LSE | 606238543332301550 |
21/08/2026 | 578 | 200.4 | 16:24:11 | LSE | 606238543332301553 |
21/08/2026 | 635 | 200.4 | 16:24:11 | LSE | 606238543332301551 |
21/08/2026 | 720 | 200.4 | 16:24:11 | LSE | 606238543332301552 |
21/08/2026 | 188 | 200.2 | 16:24:20 | LSE | 606238543332310609 |
21/08/2026 | 246 | 200.2 | 16:24:20 | LSE | 606238543332310608 |
21/08/2026 | 1810 | 200.2 | 16:24:20 | LSE | 592164762302087839 |
21/08/2026 | 101 | 200.2 | 16:24:20 | LSE | 592164762302087840 |
21/08/2026 | 353 | 200 | 16:27:00 | LSE | 592164762302217442 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 606238543332437473 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 606238543332437474 |
21/08/2026 | 1781 | 200 | 16:27:00 | LSE | 592164762302217441 |
21/08/2026 | 478 | 200 | 16:27:00 | LSE | 592164762302217443 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 592164762302217444 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 592164762302217445 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 606238543332437475 |
21/08/2026 | 881 | 200 | 16:27:00 | LSE | 592164762302217446 |
21/08/2026 | 760 | 204 | 08:10:55 | LSE | 592164762290032689 |
21/08/2026 | 3170 | 204 | 08:10:55 | LSE | 592164762290032690 |
21/08/2026 | 2250 | 204 | 08:10:55 | LSE | 592164762290032694 |
21/08/2026 | 1513 | 204 | 08:10:55 | LSE | 606238543320817581 |
21/08/2026 | 2746 | 203.6 | 08:11:26 | LSE | 606238543320830823 |
21/08/2026 | 1882 | 203.6 | 08:15:49 | LSE | 592164762290146668 |
21/08/2026 | 813 | 203 | 08:24:44 | LSE | 592164762290338097 |
21/08/2026 | 1762 | 203 | 08:24:44 | LSE | 606238543321110996 |
21/08/2026 | 1 | 204.2 | 08:38:49 | LSE | 606238543321420695 |
21/08/2026 | 918 | 204.2 | 08:38:49 | LSE | 592164762290660285 |
21/08/2026 | 2536 | 204.2 | 08:38:49 | LSE | 606238543321420696 |
21/08/2026 | 990 | 204.2 | 08:38:49 | LSE | 592164762290660290 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 592164762291140516 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 592164762291140517 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881289 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881290 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881291 |
21/08/2026 | 879 | 203.8 | 09:03:37 | LSE | 606238543321881292 |
21/08/2026 | 1754 | 203.8 | 09:03:37 | LSE | 606238543321881288 |
21/08/2026 | 2097 | 203.4 | 09:19:10 | LSE | 592164762291441508 |
21/08/2026 | 491 | 203.4 | 09:19:10 | LSE | 592164762291441509 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 592164762291441510 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 592164762291441511 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 592164762291441512 |
21/08/2026 | 889 | 203.4 | 09:19:10 | LSE | 606238543322170459 |
21/08/2026 | 344 | 203.4 | 09:19:10 | LSE | 592164762291441523 |
21/08/2026 | 1476 | 203.4 | 09:19:10 | LSE | 592164762291441525 |
21/08/2026 | 149 | 203.2 | 09:27:49 | LSE | 592164762291600538 |
21/08/2026 | 10 | 203.2 | 09:28:28 | LSE | 592164762291612267 |
21/08/2026 | 426 | 203.2 | 09:28:28 | LSE | 592164762291612266 |
21/08/2026 | 1 | 203.2 | 09:28:48 | LSE | 592164762291618152 |
21/08/2026 | 1 | 203.2 | 09:29:15 | LSE | 592164762291625972 |
21/08/2026 | 1 | 203.2 | 09:30:50 | LSE | 592164762291652268 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 592164762291715334 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 592164762291715335 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 606238543322430211 |
21/08/2026 | 849 | 203.2 | 09:33:50 | LSE | 606238543322430212 |
21/08/2026 | 1177 | 203.2 | 09:33:50 | LSE | 592164762291715333 |
21/08/2026 | 840 | 202 | 09:41:20 | LSE | 592164762291875182 |
21/08/2026 | 840 | 202 | 09:41:20 | LSE | 606238543322582745 |
21/08/2026 | 1762 | 202 | 09:41:20 | LSE | 606238543322582744 |
21/08/2026 | 1541 | 201.4 | 09:51:53 | LSE | 592164762292090339 |
21/08/2026 | 224 | 201.4 | 09:53:32 | LSE | 592164762292119596 |
21/08/2026 | 324 | 201.4 | 09:53:32 | LSE | 592164762292119597 |
21/08/2026 | 878 | 201.4 | 09:53:32 | LSE | 592164762292119595 |
21/08/2026 | 1 | 201.4 | 09:53:36 | LSE | 592164762292120876 |
21/08/2026 | 1 | 201.4 | 09:54:33 | LSE | 592164762292136944 |
21/08/2026 | 552 | 201.4 | 09:58:56 | LSE | 592164762292209899 |
21/08/2026 | 869 | 201.4 | 09:58:56 | LSE | 606238543322901089 |
21/08/2026 | 878 | 201.4 | 09:58:56 | LSE | 592164762292209900 |
21/08/2026 | 869 | 201.2 | 10:07:44 | LSE | 606238543323050311 |
21/08/2026 | 769 | 201.2 | 10:11:38 | LSE | 592164762292439177 |
21/08/2026 | 769 | 201.2 | 10:11:38 | LSE | 592164762292439178 |
21/08/2026 | 882 | 201.2 | 10:11:38 | LSE | 592164762292439180 |
21/08/2026 | 882 | 201.2 | 10:11:38 | LSE | 592164762292439181 |
21/08/2026 | 884 | 201.2 | 10:11:38 | LSE | 592164762292439176 |
21/08/2026 | 1765 | 201 | 10:17:24 | LSE | 606238543323237838 |
21/08/2026 | 1757 | 201.4 | 10:23:08 | LSE | 606238543323363659 |
21/08/2026 | 903 | 200.8 | 10:31:57 | LSE | 606238543323567109 |
21/08/2026 | 1777 | 200.8 | 10:31:57 | LSE | 606238543323567108 |
21/08/2026 | 903 | 200.6 | 10:33:07 | LSE | 606238543323595981 |
21/08/2026 | 3453 | 201 | 10:59:56 | LSE | 592164762293625554 |
21/08/2026 | 1195 | 201 | 10:59:56 | LSE | 606238543324238502 |
21/08/2026 | 911 | 201.2 | 11:14:46 | LSE | 592164762293917953 |
21/08/2026 | 911 | 201.2 | 11:14:46 | LSE | 592164762293917954 |
21/08/2026 | 911 | 201.2 | 11:14:46 | LSE | 606238543324513338 |
21/08/2026 | 3233 | 201.2 | 11:14:46 | LSE | 606238543324513337 |
21/08/2026 | 1157 | 201.2 | 11:14:46 | LSE | 592164762293917959 |
21/08/2026 | 1111 | 201.6 | 11:36:03 | LSE | 606238543324843742 |
21/08/2026 | 2116 | 201.6 | 11:36:03 | LSE | 606238543324843743 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275302 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275303 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275304 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 592164762294275305 |
21/08/2026 | 868 | 201.4 | 11:36:08 | LSE | 606238543324845226 |
21/08/2026 | 2909 | 201.4 | 11:36:08 | LSE | 592164762294275301 |
21/08/2026 | 1184 | 201.8 | 11:43:56 | LSE | 592164762294406003 |
21/08/2026 | 802 | 202 | 11:54:26 | LSE | 592164762294598062 |
21/08/2026 | 2158 | 202 | 11:54:26 | LSE | 592164762294598063 |
21/08/2026 | 1842 | 201.8 | 11:57:49 | LSE | 592164762294656557 |
21/08/2026 | 777 | 201.6 | 12:12:48 | LSE | 606238543325473449 |
21/08/2026 | 777 | 201.6 | 12:12:48 | LSE | 606238543325473450 |
21/08/2026 | 3173 | 201.6 | 12:12:48 | LSE | 606238543325473448 |
21/08/2026 | 207 | 201.6 | 12:12:48 | LSE | 592164762294950406 |
21/08/2026 | 865 | 201.8 | 12:32:46 | LSE | 592164762295327294 |
21/08/2026 | 865 | 201.8 | 12:32:46 | LSE | 592164762295327295 |
21/08/2026 | 890 | 201.6 | 12:44:32 | LSE | 606238543326033071 |
21/08/2026 | 890 | 201.6 | 12:44:32 | LSE | 606238543326033072 |
21/08/2026 | 944 | 201.6 | 12:44:32 | LSE | 592164762295549144 |
21/08/2026 | 3214 | 201.6 | 12:44:32 | LSE | 592164762295549143 |
21/08/2026 | 664 | 201.6 | 12:44:32 | LSE | 606238543326033076 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 592164762295975737 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 592164762295975738 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 592164762295975741 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 606238543326430031 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 606238543326430032 |
21/08/2026 | 780 | 201.6 | 13:08:03 | LSE | 606238543326430033 |
21/08/2026 | 2634 | 201.6 | 13:08:03 | LSE | 592164762295975740 |
21/08/2026 | 189 | 201.6 | 13:08:03 | LSE | 606238543326430040 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 592164762296271641 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 592164762296271642 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 592164762296271643 |
21/08/2026 | 831 | 201.4 | 13:23:08 | LSE | 606238543326708372 |
21/08/2026 | 1758 | 201.4 | 13:23:08 | LSE | 606238543326708371 |
21/08/2026 | 778 | 201.2 | 13:32:42 | LSE | 592164762296471572 |
21/08/2026 | 778 | 201.2 | 13:32:42 | LSE | 592164762296471573 |
21/08/2026 | 1760 | 201.2 | 13:32:42 | LSE | 606238543326895837 |
21/08/2026 | 162 | 201.2 | 13:56:41 | LSE | 606238543327366294 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 592164762296969499 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 592164762296969500 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 606238543327366296 |
21/08/2026 | 858 | 201.2 | 13:56:41 | LSE | 606238543327366297 |
21/08/2026 | 2762 | 201.2 | 13:56:41 | LSE | 606238543327366295 |
21/08/2026 | 1182 | 201.2 | 13:56:41 | LSE | 592164762296969507 |
21/08/2026 | 154 | 201.2 | 14:13:15 | LSE | 606238543327709064 |
21/08/2026 | 353 | 201.2 | 14:16:06 | LSE | 606238543327774130 |
21/08/2026 | 305 | 201.2 | 14:16:15 | LSE | 606238543327778504 |
21/08/2026 | 812 | 201.2 | 14:16:15 | LSE | 592164762297405462 |
21/08/2026 | 812 | 201.2 | 14:16:15 | LSE | 592164762297405463 |
21/08/2026 | 812 | 201.2 | 14:16:15 | LSE | 606238543327778506 |
21/08/2026 | 3249 | 201.2 | 14:16:15 | LSE | 606238543327778505 |
21/08/2026 | 1008 | 201.2 | 14:16:15 | LSE | 606238543327778512 |
21/08/2026 | 774 | 201.2 | 14:16:18 | LSE | 606238543327780111 |
21/08/2026 | 2779 | 201.4 | 14:31:49 | LSE | 606238543328204999 |
21/08/2026 | 831 | 201.2 | 14:32:02 | LSE | 592164762297861115 |
21/08/2026 | 831 | 201.2 | 14:32:02 | LSE | 592164762297861116 |
21/08/2026 | 3410 | 201.2 | 14:32:02 | LSE | 592164762297861114 |
21/08/2026 | 893 | 201.2 | 14:32:02 | LSE | 592164762297861124 |
21/08/2026 | 1001 | 201.2 | 14:32:02 | LSE | 592164762297861123 |
21/08/2026 | 1116 | 201.2 | 14:32:02 | LSE | 592164762297861127 |
21/08/2026 | 8 | 201.2 | 14:32:02 | LSE | 606238543328214643 |
21/08/2026 | 1463 | 201.2 | 14:32:16 | LSE | 592164762297872002 |
21/08/2026 | 792 | 201 | 14:39:07 | LSE | 606238543328496907 |
21/08/2026 | 1761 | 201 | 14:39:07 | LSE | 606238543328496908 |
21/08/2026 | 1764 | 200.8 | 14:41:31 | LSE | 606238543328589596 |
21/08/2026 | 803 | 200.4 | 14:45:22 | LSE | 606238543328726634 |
21/08/2026 | 1766 | 200.4 | 14:45:22 | LSE | 606238543328726633 |
21/08/2026 | 2315 | 201 | 14:59:12 | LSE | 592164762298889518 |
21/08/2026 | 1 | 201 | 14:59:33 | LSE | 592164762298903445 |
21/08/2026 | 995 | 201 | 14:59:33 | LSE | 592164762298903444 |
21/08/2026 | 757 | 201 | 14:59:33 | LSE | 606238543329220131 |
21/08/2026 | 182 | 200.8 | 15:06:49 | LSE | 606238543329472476 |
21/08/2026 | 2037 | 200.8 | 15:06:49 | LSE | 606238543329472475 |
21/08/2026 | 2997 | 200.8 | 15:06:49 | LSE | 592164762299164986 |
21/08/2026 | 13 | 201.4 | 15:14:11 | LSE | 606238543329700264 |
21/08/2026 | 1048 | 201.8 | 15:25:43 | LSE | 592164762299799002 |
21/08/2026 | 1048 | 201.8 | 15:25:43 | LSE | 606238543330088616 |
21/08/2026 | 1048 | 201.8 | 15:25:43 | LSE | 606238543330088619 |
21/08/2026 | 1413 | 201.8 | 15:25:43 | LSE | 592164762299799003 |
21/08/2026 | 2100 | 201.8 | 15:25:43 | LSE | 606238543330088620 |
21/08/2026 | 610 | 201.8 | 15:25:43 | LSE | 592164762299799008 |
21/08/2026 | 3110 | 201.8 | 15:25:51 | LSE | 606238543330092267 |
21/08/2026 | 1160 | 201.8 | 15:25:51 | LSE | 592164762299802714 |
21/08/2026 | 1002 | 201.8 | 15:26:13 | LSE | 592164762299816453 |
21/08/2026 | 2592 | 201.6 | 15:27:13 | LSE | 606238543330137402 |
21/08/2026 | 3249 | 201.6 | 15:27:13 | LSE | 592164762299848971 |
21/08/2026 | 397 | 201.6 | 15:27:13 | LSE | 592164762299848974 |
21/08/2026 | 787 | 201.4 | 15:32:03 | LSE | 592164762300004622 |
21/08/2026 | 787 | 201.4 | 15:32:03 | LSE | 606238543330288783 |
21/08/2026 | 1757 | 201.4 | 15:32:03 | LSE | 606238543330288782 |
21/08/2026 | 787 | 201.2 | 15:33:32 | LSE | 592164762300055215 |
21/08/2026 | 963 | 201.2 | 15:33:32 | LSE | 606238543330337304 |
21/08/2026 | 332 | 201 | 15:37:14 | LSE | 606238543330458517 |
21/08/2026 | 817 | 201 | 15:37:45 | LSE | 592164762300196548 |
21/08/2026 | 1436 | 201 | 15:37:45 | LSE | 606238543330474265 |
21/08/2026 | 850 | 201 | 15:41:37 | LSE | 606238543330607767 |
21/08/2026 | 2226 | 201.4 | 15:50:48 | LSE | 592164762300658260 |
21/08/2026 | 580 | 201.4 | 15:51:05 | LSE | 606238543330929408 |
21/08/2026 | 967 | 201.4 | 15:51:05 | LSE | 606238543330929407 |
21/08/2026 | 665 | 201.4 | 15:51:05 | LSE | 592164762300668699 |
21/08/2026 | 104 | 201.2 | 15:52:18 | LSE | 606238543330970666 |
21/08/2026 | 2271 | 201.2 | 15:52:18 | LSE | 606238543330970668 |
21/08/2026 | 2138 | 201.2 | 15:52:18 | LSE | 592164762300711492 |
21/08/2026 | 358 | 200.8 | 15:56:08 | LSE | 592164762300840744 |
21/08/2026 | 1147 | 201 | 16:05:41 | LSE | 592164762301226384 |
21/08/2026 | 889 | 201 | 16:06:55 | LSE | 592164762301282874 |
21/08/2026 | 2256 | 201 | 16:06:55 | LSE | 606238543331526175 |
21/08/2026 | 2894 | 201 | 16:06:55 | LSE | 606238543331526180 |
21/08/2026 | 1888 | 201 | 16:06:55 | LSE | 592164762301282889 |
21/08/2026 | 2894 | 201 | 16:06:55 | LSE | 606238543331526187 |
21/08/2026 | 343 | 201 | 16:06:55 | LSE | 592164762301282901 |
21/08/2026 | 929 | 200.4 | 16:14:09 | LSE | 592164762301576191 |
21/08/2026 | 840 | 200.4 | 16:14:09 | LSE | 592164762301576192 |
21/08/2026 | 911 | 200.4 | 16:14:09 | LSE | 606238543331811856 |
21/08/2026 | 912 | 200.4 | 16:14:09 | LSE | 606238543331811857 |
21/08/2026 | 865 | 200.2 | 16:16:50 | LSE | 606238543331929652 |
21/08/2026 | 1759 | 200.2 | 16:16:50 | LSE | 592164762301697831 |
21/08/2026 | 386 | 200.4 | 16:24:11 | LSE | 606238543332301550 |
21/08/2026 | 578 | 200.4 | 16:24:11 | LSE | 606238543332301553 |
21/08/2026 | 635 | 200.4 | 16:24:11 | LSE | 606238543332301551 |
21/08/2026 | 720 | 200.4 | 16:24:11 | LSE | 606238543332301552 |
21/08/2026 | 188 | 200.2 | 16:24:20 | LSE | 606238543332310609 |
21/08/2026 | 246 | 200.2 | 16:24:20 | LSE | 606238543332310608 |
21/08/2026 | 1810 | 200.2 | 16:24:20 | LSE | 592164762302087839 |
21/08/2026 | 101 | 200.2 | 16:24:20 | LSE | 592164762302087840 |
21/08/2026 | 353 | 200 | 16:27:00 | LSE | 592164762302217442 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 606238543332437473 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 606238543332437474 |
21/08/2026 | 1781 | 200 | 16:27:00 | LSE | 592164762302217441 |
21/08/2026 | 478 | 200 | 16:27:00 | LSE | 592164762302217443 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 592164762302217444 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 592164762302217445 |
21/08/2026 | 831 | 200 | 16:27:00 | LSE | 606238543332437475 |
21/08/2026 | 881 | 200 | 16:27:00 | LSE | 592164762302217446 |
| |||||||||||
Date of notification: 24 August 2026 | |||||||||||
SSP Group plc LEI: 213800QGNIWTXFMENJ24 |
| ||||||||||
Related Shares:
SSP Group