21st Jul 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
21 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 153,361 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 40,162,683 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 954,125,882 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 20 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 96,364 | 1.9624 | 1.9270 | 1.9770 | ||||
CBOE CXE | 16,956 | 1.9628 | 1.9280 | 1.9790 | ||||
CBOE BXE | 29,480 | 1.9625 | 1.9260 | 1.9810 | ||||
Turquoise Services Limited | 5,993 | 1.9633 | 1.9460 | 1.9810 | ||||
Aquis Exchange | 4,568 | 1.9632 | 1.9470 | 1.9790 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:15:45 | GMT | 133 | 1.927 | GBP | XLON | 00551929889TRLO1.1.1 | ||
08:15:45 | GMT | 133 | 1.927 | GBP | XLON | 00551929890TRLO1.1.1 | ||
08:15:45 | GMT | 133 | 1.927 | GBP | XLON | 00551929891TRLO1.1.1 | ||
08:15:45 | GMT | 545 | 1.927 | GBP | XLON | 00551929892TRLO1.1.1 | ||
08:16:06 | GMT | 172 | 1.928 | GBP | CHIX | 00551929929TRLO1.1.1 | ||
08:16:36 | GMT | 309 | 1.927 | GBP | BATE | 00551930010TRLO1.1.1 | ||
08:16:58 | GMT | 1044 | 1.927 | GBP | XLON | 00551930102TRLO1.1.1 | ||
08:17:43 | GMT | 193 | 1.928 | GBP | CHIX | 00551930377TRLO1.1.1 | ||
08:18:44 | GMT | 310 | 1.926 | GBP | BATE | 00551930482TRLO1.1.1 | ||
08:35:03 | GMT | 203 | 1.947 | GBP | CHIX | 00551932081TRLO1.1.1 | ||
08:35:03 | GMT | 298 | 1.948 | GBP | BATE | 00551932080TRLO1.1.1 | ||
08:35:03 | GMT | 347 | 1.948 | GBP | BATE | 00551932079TRLO1.1.1 | ||
08:35:03 | GMT | 59 | 1.947 | GBP | TRQX | 00551932085TRLO1.1.1 | ||
08:35:03 | GMT | 197 | 1.947 | GBP | CHIX | 00551932082TRLO1.1.1 | ||
08:35:03 | GMT | 898 | 1.947 | GBP | XLON | 00551932084TRLO1.1.1 | ||
08:35:03 | GMT | 991 | 1.947 | GBP | XLON | 00551932083TRLO1.1.1 | ||
08:35:03 | GMT | 59 | 1.947 | GBP | TRQX | 00551932087TRLO1.1.1 | ||
08:35:03 | GMT | 70 | 1.947 | GBP | TRQX | 00551932086TRLO1.1.1 | ||
08:35:03 | GMT | 70 | 1.947 | GBP | TRQX | 00551932088TRLO1.1.1 | ||
08:35:05 | GMT | 47 | 1.947 | GBP | AQXE | 00551932090TRLO1.1.1 | ||
08:35:05 | GMT | 47 | 1.947 | GBP | AQXE | 00551932091TRLO1.1.1 | ||
08:35:09 | GMT | 49 | 1.947 | GBP | AQXE | 00551932095TRLO1.1.1 | ||
08:36:27 | GMT | 49 | 1.947 | GBP | AQXE | 00551932240TRLO1.1.1 | ||
08:41:47 | GMT | 103 | 1.948 | GBP | BATE | 00551932722TRLO1.1.1 | ||
08:41:47 | GMT | 126 | 1.948 | GBP | BATE | 00551932721TRLO1.1.1 | ||
08:41:49 | GMT | 41 | 1.947 | GBP | AQXE | 00551932727TRLO1.1.1 | ||
08:46:09 | GMT | 301 | 1.953 | GBP | BATE | 00551933367TRLO1.1.1 | ||
08:49:17 | GMT | 121 | 1.948 | GBP | XLON | 00551933738TRLO1.1.1 | ||
08:49:17 | GMT | 324 | 1.948 | GBP | XLON | 00551933740TRLO1.1.1 | ||
08:49:17 | GMT | 592 | 1.948 | GBP | XLON | 00551933739TRLO1.1.1 | ||
08:49:17 | GMT | 1062 | 1.948 | GBP | XLON | 00551933741TRLO1.1.1 | ||
08:50:10 | GMT | 135 | 1.947 | GBP | CHIX | 00551933864TRLO1.1.1 | ||
08:50:10 | GMT | 183 | 1.947 | GBP | CHIX | 00551933865TRLO1.1.1 | ||
08:50:45 | GMT | 46 | 1.947 | GBP | AQXE | 00551933929TRLO1.1.1 | ||
08:51:06 | GMT | 55 | 1.946 | GBP | TRQX | 00551933949TRLO1.1.1 | ||
08:51:06 | GMT | 60 | 1.946 | GBP | TRQX | 00551933950TRLO1.1.1 | ||
09:00:54 | GMT | 251 | 1.955 | GBP | BATE | 00551935293TRLO1.1.1 | ||
09:04:02 | GMT | 181 | 1.955 | GBP | CHIX | 00551935842TRLO1.1.1 | ||
09:04:28 | GMT | 31 | 1.951 | GBP | XLON | 00551935903TRLO1.1.1 | ||
09:04:52 | GMT | 15 | 1.951 | GBP | XLON | 00551935947TRLO1.1.1 | ||
09:04:56 | GMT | 309 | 1.955 | GBP | BATE | 00551935949TRLO1.1.1 | ||
09:05:10 | GMT | 150 | 1.955 | GBP | CHIX | 00551935994TRLO1.1.1 | ||
09:05:46 | GMT | 855 | 1.951 | GBP | XLON | 00551936048TRLO1.1.1 | ||
09:05:46 | GMT | 959 | 1.951 | GBP | XLON | 00551936049TRLO1.1.1 | ||
09:09:07 | GMT | 246 | 1.953 | GBP | BATE | 00551936530TRLO1.1.1 | ||
09:09:42 | GMT | 280 | 1.953 | GBP | BATE | 00551936569TRLO1.1.1 | ||
09:09:57 | GMT | 824 | 1.951 | GBP | XLON | 00551936583TRLO1.1.1 | ||
09:10:01 | GMT | 908 | 1.951 | GBP | XLON | 00551936588TRLO1.1.1 | ||
09:20:23 | GMT | 167 | 1.954 | GBP | CHIX | 00551938103TRLO1.1.1 | ||
09:20:23 | GMT | 183 | 1.954 | GBP | CHIX | 00551938102TRLO1.1.1 | ||
09:22:15 | GMT | 265 | 1.955 | GBP | BATE | 00551938432TRLO1.1.1 | ||
09:32:43 | GMT | 182 | 1.962 | GBP | CHIX | 00551939937TRLO1.1.1 | ||
09:32:48 | GMT | 959 | 1.962 | GBP | XLON | 00551939944TRLO1.1.1 | ||
09:32:49 | GMT | 880 | 1.962 | GBP | XLON | 00551939945TRLO1.1.1 | ||
09:32:59 | GMT | 175 | 1.962 | GBP | CHIX | 00551939981TRLO1.1.1 | ||
09:33:18 | GMT | 280 | 1.961 | GBP | BATE | 00551940030TRLO1.1.1 | ||
09:36:21 | GMT | 51 | 1.958 | GBP | AQXE | 00551940464TRLO1.1.1 | ||
09:36:21 | GMT | 54 | 1.958 | GBP | AQXE | 00551940465TRLO1.1.1 | ||
09:36:21 | GMT | 76 | 1.958 | GBP | AQXE | 00551940466TRLO1.1.1 | ||
09:36:21 | GMT | 110 | 1.958 | GBP | AQXE | 00551940467TRLO1.1.1 | ||
09:36:21 | GMT | 63 | 1.958 | GBP | TRQX | 00551940468TRLO1.1.1 | ||
09:36:21 | GMT | 74 | 1.958 | GBP | TRQX | 00551940469TRLO1.1.1 | ||
09:36:21 | GMT | 137 | 1.958 | GBP | TRQX | 00551940470TRLO1.1.1 | ||
09:36:21 | GMT | 101 | 1.958 | GBP | TRQX | 00551940471TRLO1.1.1 | ||
09:38:48 | GMT | 288 | 1.961 | GBP | BATE | 00551940713TRLO1.1.1 | ||
09:41:56 | GMT | 14 | 1.962 | GBP | CHIX | 00551941020TRLO1.1.1 | ||
09:41:57 | GMT | 100 | 1.962 | GBP | CHIX | 00551941023TRLO1.1.1 | ||
09:42:09 | GMT | 19 | 1.962 | GBP | CHIX | 00551941047TRLO1.1.1 | ||
09:42:27 | GMT | 814 | 1.961 | GBP | XLON | 00551941078TRLO1.1.1 | ||
09:43:51 | GMT | 963 | 1.960 | GBP | XLON | 00551941264TRLO1.1.1 | ||
09:44:22 | GMT | 42 | 1.962 | GBP | AQXE | 00551941318TRLO1.1.1 | ||
09:44:22 | GMT | 8 | 1.962 | GBP | AQXE | 00551941319TRLO1.1.1 | ||
09:44:45 | GMT | 290 | 1.959 | GBP | BATE | 00551941370TRLO1.1.1 | ||
09:46:40 | GMT | 57 | 1.958 | GBP | TRQX | 00551941585TRLO1.1.1 | ||
09:51:41 | GMT | 56 | 1.958 | GBP | TRQX | 00551942075TRLO1.1.1 | ||
10:01:46 | GMT | 885 | 1.961 | GBP | XLON | 00551943109TRLO1.1.1 | ||
10:01:46 | GMT | 159 | 1.964 | GBP | CHIX | 00551943108TRLO1.1.1 | ||
10:02:01 | GMT | 341 | 1.962 | GBP | BATE | 00551943124TRLO1.1.1 | ||
10:03:11 | GMT | 345 | 1.962 | GBP | BATE | 00551943237TRLO1.1.1 | ||
10:03:45 | GMT | 169 | 1.962 | GBP | CHIX | 00551943297TRLO1.1.1 | ||
10:04:42 | GMT | 162 | 1.962 | GBP | CHIX | 00551943401TRLO1.1.1 | ||
10:05:57 | GMT | 925 | 1.961 | GBP | XLON | 00551943637TRLO1.1.1 | ||
10:07:34 | GMT | 46 | 1.958 | GBP | TRQX | 00551943857TRLO1.1.1 | ||
10:07:34 | GMT | 53 | 1.958 | GBP | TRQX | 00551943858TRLO1.1.1 | ||
10:14:37 | GMT | 250 | 1.962 | GBP | BATE | 00551944938TRLO1.1.1 | ||
10:18:53 | GMT | 16 | 1.962 | GBP | CHIX | 00551945510TRLO1.1.1 | ||
10:18:53 | GMT | 16 | 1.962 | GBP | CHIX | 00551945511TRLO1.1.1 | ||
10:18:53 | GMT | 140 | 1.962 | GBP | CHIX | 00551945512TRLO1.1.1 | ||
10:19:44 | GMT | 6 | 1.961 | GBP | AQXE | 00551945595TRLO1.1.1 | ||
10:19:44 | GMT | 6 | 1.961 | GBP | AQXE | 00551945596TRLO1.1.1 | ||
10:19:44 | GMT | 5 | 1.961 | GBP | AQXE | 00551945597TRLO1.1.1 | ||
10:19:46 | GMT | 301 | 1.962 | GBP | BATE | 00551945612TRLO1.1.1 | ||
10:20:12 | GMT | 168 | 1.962 | GBP | CHIX | 00551945667TRLO1.1.1 | ||
10:20:52 | GMT | 40 | 1.961 | GBP | AQXE | 00551945711TRLO1.1.1 | ||
10:20:52 | GMT | 47 | 1.961 | GBP | AQXE | 00551945712TRLO1.1.1 | ||
10:20:52 | GMT | 48 | 1.961 | GBP | AQXE | 00551945710TRLO1.1.1 | ||
10:21:02 | GMT | 1078 | 1.959 | GBP | XLON | 00551945725TRLO1.1.1 | ||
10:21:02 | GMT | 933 | 1.959 | GBP | XLON | 00551945726TRLO1.1.1 | ||
10:25:44 | GMT | 51 | 1.962 | GBP | TRQX | 00551946128TRLO1.1.1 | ||
10:25:44 | GMT | 63 | 1.962 | GBP | TRQX | 00551946129TRLO1.1.1 | ||
10:27:45 | GMT | 48 | 1.961 | GBP | AQXE | 00551946477TRLO1.1.1 | ||
10:27:45 | GMT | 44 | 1.961 | GBP | AQXE | 00551946478TRLO1.1.1 | ||
10:39:27 | GMT | 177 | 1.967 | GBP | CHIX | 00551949478TRLO1.1.1 | ||
10:39:27 | GMT | 1 | 1.967 | GBP | CHIX | 00551949479TRLO1.1.1 | ||
10:39:27 | GMT | 1 | 1.967 | GBP | CHIX | 00551949480TRLO1.1.1 | ||
10:42:23 | GMT | 140 | 1.967 | GBP | CHIX | 00551950169TRLO1.1.1 | ||
10:42:23 | GMT | 1123 | 1.967 | GBP | XLON | 00551950170TRLO1.1.1 | ||
10:42:23 | GMT | 1121 | 1.967 | GBP | XLON | 00551950171TRLO1.1.1 | ||
10:45:00 | GMT | 848 | 1.967 | GBP | XLON | 00551950649TRLO1.1.1 | ||
10:45:00 | GMT | 26 | 1.967 | GBP | XLON | 00551950650TRLO1.1.1 | ||
10:45:10 | GMT | 233 | 1.967 | GBP | XLON | 00551950669TRLO1.1.1 | ||
10:45:10 | GMT | 522 | 1.967 | GBP | XLON | 00551950668TRLO1.1.1 | ||
10:45:16 | GMT | 37 | 1.967 | GBP | CHIX | 00551950698TRLO1.1.1 | ||
10:45:16 | GMT | 38 | 1.967 | GBP | CHIX | 00551950696TRLO1.1.1 | ||
10:45:16 | GMT | 38 | 1.967 | GBP | CHIX | 00551950697TRLO1.1.1 | ||
10:46:14 | GMT | 145 | 1.967 | GBP | CHIX | 00551950996TRLO1.1.1 | ||
10:46:15 | GMT | 298 | 1.965 | GBP | BATE | 00551951008TRLO1.1.1 | ||
10:46:15 | GMT | 348 | 1.965 | GBP | BATE | 00551951007TRLO1.1.1 | ||
10:46:15 | GMT | 271 | 1.965 | GBP | BATE | 00551951010TRLO1.1.1 | ||
10:46:15 | GMT | 279 | 1.965 | GBP | BATE | 00551951009TRLO1.1.1 | ||
10:48:27 | GMT | 51 | 1.963 | GBP | TRQX | 00551951629TRLO1.1.1 | ||
10:48:27 | GMT | 70 | 1.963 | GBP | TRQX | 00551951628TRLO1.1.1 | ||
10:48:27 | GMT | 11 | 1.963 | GBP | TRQX | 00551951631TRLO1.1.1 | ||
10:48:27 | GMT | 60 | 1.963 | GBP | TRQX | 00551951632TRLO1.1.1 | ||
10:48:27 | GMT | 69 | 1.963 | GBP | TRQX | 00551951630TRLO1.1.1 | ||
10:50:36 | GMT | 38 | 1.961 | GBP | AQXE | 00551952679TRLO1.1.1 | ||
10:50:36 | GMT | 50 | 1.961 | GBP | AQXE | 00551952678TRLO1.1.1 | ||
10:50:36 | GMT | 56 | 1.961 | GBP | AQXE | 00551952677TRLO1.1.1 | ||
10:52:57 | GMT | 42 | 1.961 | GBP | AQXE | 00551953633TRLO1.1.1 | ||
11:04:40 | GMT | 292 | 1.963 | GBP | BATE | 00551957225TRLO1.1.1 | ||
11:04:40 | GMT | 296 | 1.963 | GBP | BATE | 00551957226TRLO1.1.1 | ||
11:05:38 | GMT | 22 | 1.963 | GBP | TRQX | 00551957538TRLO1.1.1 | ||
11:05:38 | GMT | 23 | 1.963 | GBP | TRQX | 00551957537TRLO1.1.1 | ||
11:05:38 | GMT | 13 | 1.963 | GBP | TRQX | 00551957539TRLO1.1.1 | ||
11:05:38 | GMT | 57 | 1.963 | GBP | TRQX | 00551957540TRLO1.1.1 | ||
11:10:17 | GMT | 218 | 1.965 | GBP | XLON | 00551959323TRLO1.1.1 | ||
11:10:17 | GMT | 660 | 1.965 | GBP | XLON | 00551959322TRLO1.1.1 | ||
11:10:18 | GMT | 706 | 1.965 | GBP | XLON | 00551959332TRLO1.1.1 | ||
11:10:18 | GMT | 77 | 1.965 | GBP | XLON | 00551959334TRLO1.1.1 | ||
11:10:18 | GMT | 191 | 1.965 | GBP | XLON | 00551959333TRLO1.1.1 | ||
11:12:29 | GMT | 169 | 1.962 | GBP | CHIX | 00551960121TRLO1.1.1 | ||
11:12:29 | GMT | 183 | 1.962 | GBP | CHIX | 00551960120TRLO1.1.1 | ||
11:13:59 | GMT | 764 | 1.963 | GBP | XLON | 00551960522TRLO1.1.1 | ||
11:15:50 | GMT | 318 | 1.963 | GBP | BATE | 00551961173TRLO1.1.1 | ||
11:16:10 | GMT | 9 | 1.963 | GBP | TRQX | 00551961288TRLO1.1.1 | ||
11:16:10 | GMT | 19 | 1.963 | GBP | TRQX | 00551961286TRLO1.1.1 | ||
11:16:10 | GMT | 19 | 1.963 | GBP | TRQX | 00551961287TRLO1.1.1 | ||
11:16:50 | GMT | 1042 | 1.963 | GBP | XLON | 00551961476TRLO1.1.1 | ||
11:17:09 | GMT | 154 | 1.962 | GBP | CHIX | 00551961584TRLO1.1.1 | ||
11:17:09 | GMT | 176 | 1.962 | GBP | CHIX | 00551961585TRLO1.1.1 | ||
11:17:38 | GMT | 42 | 1.961 | GBP | AQXE | 00551961725TRLO1.1.1 | ||
11:17:38 | GMT | 44 | 1.961 | GBP | AQXE | 00551961724TRLO1.1.1 | ||
11:17:38 | GMT | 300 | 1.961 | GBP | BATE | 00551961723TRLO1.1.1 | ||
11:25:01 | GMT | 1 | 1.963 | GBP | TRQX | 00551964170TRLO1.1.1 | ||
11:25:59 | GMT | 23 | 1.963 | GBP | TRQX | 00551964687TRLO1.1.1 | ||
11:25:59 | GMT | 38 | 1.963 | GBP | TRQX | 00551964686TRLO1.1.1 | ||
11:28:17 | GMT | 572 | 1.962 | GBP | XLON | 00551965679TRLO1.1.1 | ||
11:28:17 | GMT | 424 | 1.962 | GBP | XLON | 00551965680TRLO1.1.1 | ||
11:28:23 | GMT | 44 | 1.961 | GBP | AQXE | 00551965694TRLO1.1.1 | ||
11:28:23 | GMT | 52 | 1.961 | GBP | AQXE | 00551965695TRLO1.1.1 | ||
11:28:56 | GMT | 161 | 1.962 | GBP | CHIX | 00551965885TRLO1.1.1 | ||
11:30:24 | GMT | 289 | 1.961 | GBP | BATE | 00551966637TRLO1.1.1 | ||
11:32:13 | GMT | 933 | 1.962 | GBP | XLON | 00551967604TRLO1.1.1 | ||
11:33:33 | GMT | 13 | 1.963 | GBP | TRQX | 00551967986TRLO1.1.1 | ||
11:33:33 | GMT | 23 | 1.963 | GBP | TRQX | 00551967985TRLO1.1.1 | ||
11:33:33 | GMT | 24 | 1.963 | GBP | TRQX | 00551967984TRLO1.1.1 | ||
11:33:41 | GMT | 75 | 1.960 | GBP | CHIX | 00551968012TRLO1.1.1 | ||
11:33:41 | GMT | 108 | 1.960 | GBP | CHIX | 00551968013TRLO1.1.1 | ||
11:35:43 | GMT | 53 | 1.963 | GBP | TRQX | 00551968587TRLO1.1.1 | ||
11:37:14 | GMT | 302 | 1.959 | GBP | BATE | 00551969000TRLO1.1.1 | ||
11:39:47 | GMT | 44 | 1.961 | GBP | AQXE | 00551970065TRLO1.1.1 | ||
11:41:45 | GMT | 342 | 1.960 | GBP | XLON | 00551970637TRLO1.1.1 | ||
11:41:45 | GMT | 434 | 1.960 | GBP | XLON | 00551970636TRLO1.1.1 | ||
11:45:11 | GMT | 33 | 1.960 | GBP | CHIX | 00551971782TRLO1.1.1 | ||
11:45:11 | GMT | 127 | 1.960 | GBP | CHIX | 00551971781TRLO1.1.1 | ||
11:45:14 | GMT | 105 | 1.960 | GBP | CHIX | 00551971795TRLO1.1.1 | ||
11:45:14 | GMT | 32 | 1.960 | GBP | CHIX | 00551971796TRLO1.1.1 | ||
11:45:32 | GMT | 48 | 1.961 | GBP | AQXE | 00551971886TRLO1.1.1 | ||
11:46:38 | GMT | 58 | 1.963 | GBP | TRQX | 00551972184TRLO1.1.1 | ||
11:51:13 | GMT | 23 | 1.960 | GBP | XLON | 00551973816TRLO1.1.1 | ||
11:51:13 | GMT | 294 | 1.960 | GBP | XLON | 00551973815TRLO1.1.1 | ||
11:51:13 | GMT | 736 | 1.960 | GBP | XLON | 00551973817TRLO1.1.1 | ||
11:51:34 | GMT | 341 | 1.958 | GBP | BATE | 00551973945TRLO1.1.1 | ||
11:52:45 | GMT | 55 | 1.962 | GBP | TRQX | 00551974270TRLO1.1.1 | ||
11:53:57 | GMT | 312 | 1.958 | GBP | BATE | 00551974735TRLO1.1.1 | ||
11:57:15 | GMT | 198 | 1.960 | GBP | XLON | 00551975932TRLO1.1.1 | ||
11:57:15 | GMT | 631 | 1.960 | GBP | XLON | 00551975933TRLO1.1.1 | ||
11:59:01 | GMT | 44 | 1.961 | GBP | AQXE | 00551976988TRLO1.1.1 | ||
12:00:52 | GMT | 164 | 1.960 | GBP | CHIX | 00551977774TRLO1.1.1 | ||
12:02:17 | GMT | 133 | 1.960 | GBP | CHIX | 00551978149TRLO1.1.1 | ||
12:03:23 | GMT | 86 | 1.960 | GBP | BATE | 00551978551TRLO1.1.1 | ||
12:03:23 | GMT | 182 | 1.960 | GBP | BATE | 00551978552TRLO1.1.1 | ||
12:03:43 | GMT | 40 | 1.961 | GBP | AQXE | 00551978809TRLO1.1.1 | ||
12:04:49 | GMT | 66 | 1.962 | GBP | TRQX | 00551979315TRLO1.1.1 | ||
12:04:52 | GMT | 2 | 1.962 | GBP | TRQX | 00551979331TRLO1.1.1 | ||
12:04:52 | GMT | 6 | 1.962 | GBP | TRQX | 00551979334TRLO1.1.1 | ||
12:04:52 | GMT | 30 | 1.962 | GBP | TRQX | 00551979332TRLO1.1.1 | ||
12:04:52 | GMT | 31 | 1.962 | GBP | TRQX | 00551979333TRLO1.1.1 | ||
12:06:34 | GMT | 74 | 1.957 | GBP | XLON | 00551979884TRLO1.1.1 | ||
12:06:34 | GMT | 571 | 1.957 | GBP | XLON | 00551979885TRLO1.1.1 | ||
12:06:45 | GMT | 300 | 1.960 | GBP | BATE | 00551979973TRLO1.1.1 | ||
12:07:49 | GMT | 465 | 1.957 | GBP | XLON | 00551980231TRLO1.1.1 | ||
12:07:49 | GMT | 1005 | 1.957 | GBP | XLON | 00551980232TRLO1.1.1 | ||
12:10:01 | GMT | 149 | 1.957 | GBP | CHIX | 00551981114TRLO1.1.1 | ||
12:11:32 | GMT | 150 | 1.955 | GBP | CHIX | 00551981791TRLO1.1.1 | ||
12:13:23 | GMT | 14 | 1.961 | GBP | AQXE | 00551982523TRLO1.1.1 | ||
12:13:23 | GMT | 37 | 1.961 | GBP | AQXE | 00551982522TRLO1.1.1 | ||
12:14:23 | GMT | 46 | 1.958 | GBP | AQXE | 00551982863TRLO1.1.1 | ||
12:15:16 | GMT | 127 | 1.958 | GBP | BATE | 00551983121TRLO1.1.1 | ||
12:15:16 | GMT | 130 | 1.960 | GBP | BATE | 00551983122TRLO1.1.1 | ||
12:16:58 | GMT | 54 | 1.961 | GBP | TRQX | 00551983736TRLO1.1.1 | ||
12:21:47 | GMT | 56 | 1.961 | GBP | TRQX | 00551985398TRLO1.1.1 | ||
12:21:56 | GMT | 970 | 1.958 | GBP | XLON | 00551985445TRLO1.1.1 | ||
12:23:56 | GMT | 276 | 1.960 | GBP | BATE | 00551986106TRLO1.1.1 | ||
12:30:50 | GMT | 153 | 1.963 | GBP | CHIX | 00551989201TRLO1.1.1 | ||
12:30:50 | GMT | 166 | 1.963 | GBP | CHIX | 00551989202TRLO1.1.1 | ||
12:30:52 | GMT | 1003 | 1.963 | GBP | XLON | 00551989209TRLO1.1.1 | ||
12:33:00 | GMT | 780 | 1.968 | GBP | XLON | 00551989829TRLO1.1.1 | ||
12:40:00 | GMT | 774 | 1.971 | GBP | XLON | 00551992019TRLO1.1.1 | ||
12:41:42 | GMT | 179 | 1.973 | GBP | CHIX | 00551992587TRLO1.1.1 | ||
12:42:43 | GMT | 178 | 1.973 | GBP | CHIX | 00551992920TRLO1.1.1 | ||
12:42:49 | GMT | 49 | 1.971 | GBP | AQXE | 00551992952TRLO1.1.1 | ||
12:42:49 | GMT | 54 | 1.968 | GBP | TRQX | 00551992953TRLO1.1.1 | ||
12:42:49 | GMT | 58 | 1.968 | GBP | TRQX | 00551992954TRLO1.1.1 | ||
12:42:51 | GMT | 48 | 1.971 | GBP | AQXE | 00551992958TRLO1.1.1 | ||
12:45:06 | GMT | 58 | 1.968 | GBP | TRQX | 00551993659TRLO1.1.1 | ||
12:45:27 | GMT | 45 | 1.971 | GBP | AQXE | 00551993808TRLO1.1.1 | ||
12:46:23 | GMT | 2 | 1.968 | GBP | XLON | 00551994107TRLO1.1.1 | ||
12:46:23 | GMT | 96 | 1.968 | GBP | XLON | 00551994108TRLO1.1.1 | ||
12:46:23 | GMT | 700 | 1.968 | GBP | XLON | 00551994109TRLO1.1.1 | ||
12:50:08 | GMT | 1 | 1.971 | GBP | AQXE | 00551995322TRLO1.1.1 | ||
12:54:37 | GMT | 48 | 1.971 | GBP | AQXE | 00551997036TRLO1.1.1 | ||
12:55:22 | GMT | 343 | 1.971 | GBP | BATE | 00551997266TRLO1.1.1 | ||
12:55:22 | GMT | 345 | 1.971 | GBP | BATE | 00551997267TRLO1.1.1 | ||
12:55:35 | GMT | 140 | 1.973 | GBP | CHIX | 00551997338TRLO1.1.1 | ||
12:55:58 | GMT | 148 | 1.973 | GBP | CHIX | 00551997417TRLO1.1.1 | ||
12:56:01 | GMT | 1 | 1.971 | GBP | TRQX | 00551997445TRLO1.1.1 | ||
13:02:05 | GMT | 45 | 1.975 | GBP | AQXE | 00551999424TRLO1.1.1 | ||
13:02:05 | GMT | 850 | 1.975 | GBP | XLON | 00551999426TRLO1.1.1 | ||
13:02:05 | GMT | 1177 | 1.975 | GBP | XLON | 00551999425TRLO1.1.1 | ||
13:02:32 | GMT | 59 | 1.971 | GBP | BATE | 00551999660TRLO1.1.1 | ||
13:02:32 | GMT | 230 | 1.971 | GBP | BATE | 00551999661TRLO1.1.1 | ||
13:02:32 | GMT | 331 | 1.971 | GBP | BATE | 00551999659TRLO1.1.1 | ||
13:02:32 | GMT | 50 | 1.971 | GBP | TRQX | 00551999664TRLO1.1.1 | ||
13:02:32 | GMT | 69 | 1.971 | GBP | TRQX | 00551999665TRLO1.1.1 | ||
13:03:33 | GMT | 50 | 1.972 | GBP | AQXE | 00552000226TRLO1.1.1 | ||
13:08:17 | GMT | 237 | 1.973 | GBP | BATE | 00552002083TRLO1.1.1 | ||
13:08:17 | GMT | 58 | 1.973 | GBP | TRQX | 00552002084TRLO1.1.1 | ||
13:11:26 | GMT | 1040 | 1.975 | GBP | XLON | 00552003206TRLO1.1.1 | ||
13:13:13 | GMT | 100 | 1.975 | GBP | BATE | 00552003810TRLO1.1.1 | ||
13:13:13 | GMT | 208 | 1.975 | GBP | BATE | 00552003811TRLO1.1.1 | ||
13:14:00 | GMT | 1038 | 1.977 | GBP | XLON | 00552004082TRLO1.1.1 | ||
13:14:03 | GMT | 100 | 1.977 | GBP | CHIX | 00552004095TRLO1.1.1 | ||
13:14:07 | GMT | 80 | 1.977 | GBP | CHIX | 00552004112TRLO1.1.1 | ||
13:14:07 | GMT | 144 | 1.977 | GBP | CHIX | 00552004113TRLO1.1.1 | ||
13:20:29 | GMT | 137 | 1.977 | GBP | CHIX | 00552006375TRLO1.1.1 | ||
13:20:47 | GMT | 144 | 1.977 | GBP | CHIX | 00552006469TRLO1.1.1 | ||
13:21:43 | GMT | 252 | 1.977 | GBP | XLON | 00552006772TRLO1.1.1 | ||
13:21:43 | GMT | 286 | 1.977 | GBP | XLON | 00552006770TRLO1.1.1 | ||
13:21:43 | GMT | 286 | 1.977 | GBP | XLON | 00552006771TRLO1.1.1 | ||
13:22:23 | GMT | 928 | 1.977 | GBP | XLON | 00552007059TRLO1.1.1 | ||
13:25:00 | GMT | 100 | 1.977 | GBP | BATE | 00552007918TRLO1.1.1 | ||
13:25:00 | GMT | 269 | 1.977 | GBP | BATE | 00552007919TRLO1.1.1 | ||
13:25:00 | GMT | 317 | 1.977 | GBP | BATE | 00552007920TRLO1.1.1 | ||
13:25:05 | GMT | 46 | 1.977 | GBP | AQXE | 00552007949TRLO1.1.1 | ||
13:25:08 | GMT | 42 | 1.977 | GBP | AQXE | 00552007978TRLO1.1.1 | ||
13:25:08 | GMT | 55 | 1.977 | GBP | AQXE | 00552007977TRLO1.1.1 | ||
13:29:20 | GMT | 58 | 1.979 | GBP | TRQX | 00552009507TRLO1.1.1 | ||
13:29:20 | GMT | 45 | 1.979 | GBP | AQXE | 00552009510TRLO1.1.1 | ||
13:29:20 | GMT | 48 | 1.979 | GBP | TRQX | 00552009508TRLO1.1.1 | ||
13:29:20 | GMT | 66 | 1.979 | GBP | TRQX | 00552009509TRLO1.1.1 | ||
13:29:50 | GMT | 140 | 1.979 | GBP | CHIX | 00552009704TRLO1.1.1 | ||
13:31:43 | GMT | 100 | 1.981 | GBP | BATE | 00552010487TRLO1.1.1 | ||
13:31:49 | GMT | 134 | 1.981 | GBP | BATE | 00552010530TRLO1.1.1 | ||
13:31:51 | GMT | 58 | 1.981 | GBP | TRQX | 00552010535TRLO1.1.1 | ||
13:32:10 | GMT | 151 | 1.977 | GBP | CHIX | 00552010660TRLO1.1.1 | ||
13:33:34 | GMT | 64 | 1.978 | GBP | TRQX | 00552011098TRLO1.1.1 | ||
13:34:14 | GMT | 932 | 1.977 | GBP | XLON | 00552011337TRLO1.1.1 | ||
13:36:11 | GMT | 45 | 1.979 | GBP | AQXE | 00552012037TRLO1.1.1 | ||
13:36:54 | GMT | 307 | 1.974 | GBP | BATE | 00552012235TRLO1.1.1 | ||
13:36:54 | GMT | 1026 | 1.974 | GBP | XLON | 00552012236TRLO1.1.1 | ||
13:38:27 | GMT | 185 | 1.976 | GBP | CHIX | 00552012799TRLO1.1.1 | ||
13:39:09 | GMT | 295 | 1.974 | GBP | BATE | 00552013037TRLO1.1.1 | ||
13:39:12 | GMT | 311 | 1.974 | GBP | BATE | 00552013054TRLO1.1.1 | ||
13:40:43 | GMT | 208 | 1.976 | GBP | CHIX | 00552013636TRLO1.1.1 | ||
13:41:09 | GMT | 64 | 1.978 | GBP | TRQX | 00552013777TRLO1.1.1 | ||
13:41:13 | GMT | 53 | 1.973 | GBP | AQXE | 00552013813TRLO1.1.1 | ||
13:41:37 | GMT | 54 | 1.975 | GBP | TRQX | 00552013992TRLO1.1.1 | ||
13:42:00 | GMT | 44 | 1.973 | GBP | AQXE | 00552014132TRLO1.1.1 | ||
13:42:44 | GMT | 886 | 1.974 | GBP | XLON | 00552014331TRLO1.1.1 | ||
13:43:06 | GMT | 1144 | 1.974 | GBP | XLON | 00552014446TRLO1.1.1 | ||
13:45:02 | GMT | 49 | 1.974 | GBP | AQXE | 00552015628TRLO1.1.1 | ||
13:45:12 | GMT | 20 | 1.974 | GBP | BATE | 00552015671TRLO1.1.1 | ||
13:45:12 | GMT | 222 | 1.974 | GBP | BATE | 00552015670TRLO1.1.1 | ||
13:45:40 | GMT | 169 | 1.974 | GBP | CHIX | 00552015803TRLO1.1.1 | ||
13:47:19 | GMT | 60 | 1.975 | GBP | TRQX | 00552016440TRLO1.1.1 | ||
13:47:27 | GMT | 360 | 1.971 | GBP | BATE | 00552016486TRLO1.1.1 | ||
13:47:57 | GMT | 64 | 1.974 | GBP | TRQX | 00552016687TRLO1.1.1 | ||
13:48:09 | GMT | 1 | 1.970 | GBP | XLON | 00552016772TRLO1.1.1 | ||
13:48:09 | GMT | 1 | 1.971 | GBP | XLON | 00552016773TRLO1.1.1 | ||
13:48:09 | GMT | 106 | 1.971 | GBP | XLON | 00552016774TRLO1.1.1 | ||
13:48:09 | GMT | 738 | 1.973 | GBP | XLON | 00552016775TRLO1.1.1 | ||
13:48:35 | GMT | 283 | 1.973 | GBP | XLON | 00552016932TRLO1.1.1 | ||
13:48:35 | GMT | 489 | 1.973 | GBP | XLON | 00552016931TRLO1.1.1 | ||
13:48:50 | GMT | 44 | 1.972 | GBP | AQXE | 00552016979TRLO1.1.1 | ||
13:48:51 | GMT | 168 | 1.974 | GBP | CHIX | 00552016984TRLO1.1.1 | ||
13:49:12 | GMT | 146 | 1.974 | GBP | CHIX | 00552017064TRLO1.1.1 | ||
13:50:19 | GMT | 284 | 1.971 | GBP | BATE | 00552017496TRLO1.1.1 | ||
13:50:26 | GMT | 36 | 1.972 | GBP | AQXE | 00552017530TRLO1.1.1 | ||
13:51:57 | GMT | 156 | 1.971 | GBP | CHIX | 00552018071TRLO1.1.1 | ||
13:52:29 | GMT | 50 | 1.970 | GBP | TRQX | 00552018200TRLO1.1.1 | ||
13:52:43 | GMT | 400 | 1.967 | GBP | XLON | 00552018271TRLO1.1.1 | ||
13:52:43 | GMT | 454 | 1.967 | GBP | XLON | 00552018269TRLO1.1.1 | ||
13:55:34 | GMT | 273 | 1.967 | GBP | BATE | 00552019410TRLO1.1.1 | ||
13:56:39 | GMT | 61 | 1.967 | GBP | TRQX | 00552019869TRLO1.1.1 | ||
13:57:41 | GMT | 51 | 1.971 | GBP | AQXE | 00552020410TRLO1.1.1 | ||
13:57:54 | GMT | 221 | 1.967 | GBP | XLON | 00552020501TRLO1.1.1 | ||
13:57:54 | GMT | 643 | 1.967 | GBP | XLON | 00552020500TRLO1.1.1 | ||
13:58:09 | GMT | 224 | 1.967 | GBP | BATE | 00552020667TRLO1.1.1 | ||
13:58:35 | GMT | 42 | 1.971 | GBP | AQXE | 00552020795TRLO1.1.1 | ||
13:58:42 | GMT | 142 | 1.965 | GBP | CHIX | 00552020849TRLO1.1.1 | ||
14:04:38 | GMT | 236 | 1.968 | GBP | BATE | 00552023101TRLO1.1.1 | ||
14:05:08 | GMT | 148 | 1.968 | GBP | CHIX | 00552023436TRLO1.1.1 | ||
14:05:56 | GMT | 50 | 1.967 | GBP | TRQX | 00552023739TRLO1.1.1 | ||
14:05:59 | GMT | 864 | 1.967 | GBP | XLON | 00552023744TRLO1.1.1 | ||
14:10:49 | GMT | 167 | 1.975 | GBP | CHIX | 00552025895TRLO1.1.1 | ||
14:13:16 | GMT | 966 | 1.973 | GBP | XLON | 00552026732TRLO1.1.1 | ||
14:15:57 | GMT | 308 | 1.973 | GBP | BATE | 00552027881TRLO1.1.1 | ||
14:19:33 | GMT | 238 | 1.974 | GBP | BATE | 00552028599TRLO1.1.1 | ||
14:19:33 | GMT | 550 | 1.974 | GBP | XLON | 00552028600TRLO1.1.1 | ||
14:19:33 | GMT | 634 | 1.974 | GBP | XLON | 00552028601TRLO1.1.1 | ||
14:20:16 | GMT | 45 | 1.973 | GBP | AQXE | 00552028683TRLO1.1.1 | ||
14:20:16 | GMT | 47 | 1.973 | GBP | AQXE | 00552028682TRLO1.1.1 | ||
14:20:20 | GMT | 202 | 1.974 | GBP | CHIX | 00552028703TRLO1.1.1 | ||
14:20:44 | GMT | 166 | 1.974 | GBP | CHIX | 00552028756TRLO1.1.1 | ||
14:21:05 | GMT | 1012 | 1.973 | GBP | XLON | 00552028807TRLO1.1.1 | ||
14:25:00 | GMT | 45 | 1.973 | GBP | AQXE | 00552029639TRLO1.1.1 | ||
14:25:00 | GMT | 47 | 1.973 | GBP | AQXE | 00552029640TRLO1.1.1 | ||
14:25:48 | GMT | 284 | 1.974 | GBP | BATE | 00552029819TRLO1.1.1 | ||
14:26:15 | GMT | 312 | 1.974 | GBP | BATE | 00552029912TRLO1.1.1 | ||
14:29:06 | GMT | 75 | 1.974 | GBP | TRQX | 00552030717TRLO1.1.1 | ||
14:29:06 | GMT | 25 | 1.974 | GBP | TRQX | 00552030718TRLO1.1.1 | ||
14:30:17 | GMT | 1196 | 1.975 | GBP | XLON | 00552031996TRLO1.1.1 | ||
14:30:17 | GMT | 65 | 1.974 | GBP | TRQX | 00552031997TRLO1.1.1 | ||
14:30:17 | GMT | 46 | 1.974 | GBP | TRQX | 00552031998TRLO1.1.1 | ||
14:30:17 | GMT | 50 | 1.974 | GBP | TRQX | 00552031999TRLO1.1.1 | ||
14:32:21 | GMT | 169 | 1.977 | GBP | CHIX | 00552033040TRLO1.1.1 | ||
14:32:26 | GMT | 185 | 1.977 | GBP | CHIX | 00552033091TRLO1.1.1 | ||
14:32:42 | GMT | 60 | 1.976 | GBP | TRQX | 00552033190TRLO1.1.1 | ||
14:32:42 | GMT | 44 | 1.975 | GBP | AQXE | 00552033191TRLO1.1.1 | ||
14:32:42 | GMT | 49 | 1.975 | GBP | AQXE | 00552033192TRLO1.1.1 | ||
14:32:42 | GMT | 1164 | 1.975 | GBP | XLON | 00552033193TRLO1.1.1 | ||
14:32:46 | GMT | 278 | 1.974 | GBP | BATE | 00552033242TRLO1.1.1 | ||
14:33:54 | GMT | 326 | 1.974 | GBP | BATE | 00552033620TRLO1.1.1 | ||
14:34:18 | GMT | 283 | 1.975 | GBP | XLON | 00552033766TRLO1.1.1 | ||
14:34:18 | GMT | 241 | 1.975 | GBP | XLON | 00552033767TRLO1.1.1 | ||
14:34:18 | GMT | 334 | 1.975 | GBP | XLON | 00552033768TRLO1.1.1 | ||
14:34:34 | GMT | 152 | 1.974 | GBP | CHIX | 00552033861TRLO1.1.1 | ||
14:34:55 | GMT | 15 | 1.974 | GBP | TRQX | 00552034062TRLO1.1.1 | ||
14:34:55 | GMT | 46 | 1.974 | GBP | TRQX | 00552034061TRLO1.1.1 | ||
14:35:07 | GMT | 41 | 1.974 | GBP | AQXE | 00552034145TRLO1.1.1 | ||
14:35:26 | GMT | 39 | 1.974 | GBP | AQXE | 00552034249TRLO1.1.1 | ||
14:36:13 | GMT | 178 | 1.973 | GBP | CHIX | 00552034542TRLO1.1.1 | ||
14:36:23 | GMT | 59 | 1.973 | GBP | TRQX | 00552034603TRLO1.1.1 | ||
14:41:44 | GMT | 63 | 1.973 | GBP | TRQX | 00552037477TRLO1.1.1 | ||
14:41:47 | GMT | 969 | 1.969 | GBP | XLON | 00552037498TRLO1.1.1 | ||
14:42:27 | GMT | 166 | 1.967 | GBP | CHIX | 00552037914TRLO1.1.1 | ||
14:42:27 | GMT | 288 | 1.966 | GBP | BATE | 00552037916TRLO1.1.1 | ||
14:42:27 | GMT | 343 | 1.966 | GBP | BATE | 00552037915TRLO1.1.1 | ||
14:42:38 | GMT | 42 | 1.967 | GBP | AQXE | 00552038151TRLO1.1.1 | ||
14:42:38 | GMT | 152 | 1.966 | GBP | CHIX | 00552038152TRLO1.1.1 | ||
14:42:55 | GMT | 1095 | 1.965 | GBP | XLON | 00552038333TRLO1.1.1 | ||
14:42:56 | GMT | 42 | 1.966 | GBP | AQXE | 00552038342TRLO1.1.1 | ||
14:44:19 | GMT | 900 | 1.966 | GBP | XLON | 00552039375TRLO1.1.1 | ||
14:44:26 | GMT | 59 | 1.971 | GBP | TRQX | 00552039436TRLO1.1.1 | ||
14:45:41 | GMT | 237 | 1.965 | GBP | BATE | 00552040270TRLO1.1.1 | ||
14:46:22 | GMT | 368 | 1.963 | GBP | BATE | 00552040872TRLO1.1.1 | ||
14:48:20 | GMT | 59 | 1.959 | GBP | TRQX | 00552042300TRLO1.1.1 | ||
14:48:56 | GMT | 167 | 1.958 | GBP | CHIX | 00552042665TRLO1.1.1 | ||
14:49:15 | GMT | 10 | 1.959 | GBP | XLON | 00552042934TRLO1.1.1 | ||
14:49:15 | GMT | 851 | 1.959 | GBP | XLON | 00552042933TRLO1.1.1 | ||
14:49:35 | GMT | 156 | 1.958 | GBP | CHIX | 00552043304TRLO1.1.1 | ||
14:49:58 | GMT | 422 | 1.959 | GBP | XLON | 00552043501TRLO1.1.1 | ||
14:49:58 | GMT | 518 | 1.959 | GBP | XLON | 00552043500TRLO1.1.1 | ||
14:50:40 | GMT | 1 | 1.959 | GBP | TRQX | 00552043974TRLO1.1.1 | ||
14:50:40 | GMT | 67 | 1.959 | GBP | TRQX | 00552043975TRLO1.1.1 | ||
14:51:16 | GMT | 54 | 1.959 | GBP | AQXE | 00552044288TRLO1.1.1 | ||
14:51:16 | GMT | 54 | 1.959 | GBP | AQXE | 00552044289TRLO1.1.1 | ||
14:53:33 | GMT | 325 | 1.955 | GBP | BATE | 00552045880TRLO1.1.1 | ||
14:54:11 | GMT | 306 | 1.955 | GBP | BATE | 00552046191TRLO1.1.1 | ||
14:54:24 | GMT | 85 | 1.955 | GBP | XLON | 00552046322TRLO1.1.1 | ||
14:54:24 | GMT | 800 | 1.955 | GBP | XLON | 00552046321TRLO1.1.1 | ||
14:55:00 | GMT | 194 | 1.956 | GBP | CHIX | 00552046599TRLO1.1.1 | ||
14:57:15 | GMT | 688 | 1.958 | GBP | XLON | 00552047692TRLO1.1.1 | ||
14:57:15 | GMT | 178 | 1.958 | GBP | XLON | 00552047693TRLO1.1.1 | ||
14:57:56 | GMT | 178 | 1.959 | GBP | CHIX | 00552048041TRLO1.1.1 | ||
15:01:13 | GMT | 275 | 1.960 | GBP | BATE | 00552049885TRLO1.1.1 | ||
15:02:04 | GMT | 47 | 1.958 | GBP | AQXE | 00552050405TRLO1.1.1 | ||
15:02:04 | GMT | 56 | 1.958 | GBP | AQXE | 00552050404TRLO1.1.1 | ||
15:02:04 | GMT | 58 | 1.958 | GBP | TRQX | 00552050407TRLO1.1.1 | ||
15:02:04 | GMT | 70 | 1.958 | GBP | TRQX | 00552050406TRLO1.1.1 | ||
15:04:17 | GMT | 47 | 1.960 | GBP | CHIX | 00552051507TRLO1.1.1 | ||
15:04:17 | GMT | 100 | 1.960 | GBP | CHIX | 00552051506TRLO1.1.1 | ||
15:04:19 | GMT | 877 | 1.960 | GBP | XLON | 00552051513TRLO1.1.1 | ||
15:08:13 | GMT | 55 | 1.962 | GBP | BATE | 00552053763TRLO1.1.1 | ||
15:08:13 | GMT | 262 | 1.962 | GBP | BATE | 00552053762TRLO1.1.1 | ||
15:08:13 | GMT | 154 | 1.962 | GBP | CHIX | 00552053764TRLO1.1.1 | ||
15:08:55 | GMT | 812 | 1.962 | GBP | XLON | 00552054107TRLO1.1.1 | ||
15:09:00 | GMT | 883 | 1.962 | GBP | XLON | 00552054153TRLO1.1.1 | ||
15:09:00 | GMT | 11 | 1.960 | GBP | AQXE | 00552054155TRLO1.1.1 | ||
15:09:00 | GMT | 27 | 1.960 | GBP | AQXE | 00552054156TRLO1.1.1 | ||
15:09:00 | GMT | 50 | 1.960 | GBP | AQXE | 00552054157TRLO1.1.1 | ||
15:09:00 | GMT | 60 | 1.960 | GBP | TRQX | 00552054158TRLO1.1.1 | ||
15:09:00 | GMT | 67 | 1.960 | GBP | TRQX | 00552054159TRLO1.1.1 | ||
15:10:42 | GMT | 1 | 1.961 | GBP | CHIX | 00552055096TRLO1.1.1 | ||
15:10:42 | GMT | 100 | 1.961 | GBP | CHIX | 00552055098TRLO1.1.1 | ||
15:10:54 | GMT | 1 | 1.961 | GBP | CHIX | 00552055230TRLO1.1.1 | ||
15:18:39 | GMT | 945 | 1.965 | GBP | XLON | 00552058923TRLO1.1.1 | ||
15:18:42 | GMT | 394 | 1.965 | GBP | XLON | 00552058941TRLO1.1.1 | ||
15:18:42 | GMT | 658 | 1.965 | GBP | XLON | 00552058942TRLO1.1.1 | ||
15:19:27 | GMT | 306 | 1.963 | GBP | BATE | 00552059355TRLO1.1.1 | ||
15:19:27 | GMT | 168 | 1.963 | GBP | CHIX | 00552059357TRLO1.1.1 | ||
15:19:27 | GMT | 207 | 1.963 | GBP | CHIX | 00552059356TRLO1.1.1 | ||
15:19:27 | GMT | 303 | 1.963 | GBP | BATE | 00552059358TRLO1.1.1 | ||
15:19:27 | GMT | 308 | 1.963 | GBP | BATE | 00552059359TRLO1.1.1 | ||
15:19:27 | GMT | 44 | 1.963 | GBP | AQXE | 00552059361TRLO1.1.1 | ||
15:19:27 | GMT | 52 | 1.963 | GBP | AQXE | 00552059362TRLO1.1.1 | ||
15:19:27 | GMT | 294 | 1.963 | GBP | BATE | 00552059360TRLO1.1.1 | ||
15:19:27 | GMT | 20 | 1.963 | GBP | CHIX | 00552059364TRLO1.1.1 | ||
15:19:27 | GMT | 136 | 1.963 | GBP | CHIX | 00552059363TRLO1.1.1 | ||
15:22:35 | GMT | 661 | 1.964 | GBP | XLON | 00552060990TRLO1.1.1 | ||
15:22:35 | GMT | 353 | 1.964 | GBP | XLON | 00552060991TRLO1.1.1 | ||
15:23:19 | GMT | 55 | 1.961 | GBP | TRQX | 00552061417TRLO1.1.1 | ||
15:23:19 | GMT | 280 | 1.963 | GBP | BATE | 00552061416TRLO1.1.1 | ||
15:23:19 | GMT | 60 | 1.961 | GBP | TRQX | 00552061418TRLO1.1.1 | ||
15:23:19 | GMT | 69 | 1.961 | GBP | TRQX | 00552061419TRLO1.1.1 | ||
15:24:11 | GMT | 202 | 1.962 | GBP | XLON | 00552061743TRLO1.1.1 | ||
15:24:11 | GMT | 73 | 1.962 | GBP | XLON | 00552061744TRLO1.1.1 | ||
15:24:11 | GMT | 684 | 1.962 | GBP | XLON | 00552061745TRLO1.1.1 | ||
15:25:20 | GMT | 22 | 1.963 | GBP | TRQX | 00552062341TRLO1.1.1 | ||
15:25:21 | GMT | 270 | 1.965 | GBP | BATE | 00552062349TRLO1.1.1 | ||
15:25:52 | GMT | 186 | 1.963 | GBP | CHIX | 00552062518TRLO1.1.1 | ||
15:26:52 | GMT | 887 | 1.963 | GBP | XLON | 00552063071TRLO1.1.1 | ||
15:26:53 | GMT | 182 | 1.965 | GBP | CHIX | 00552063074TRLO1.1.1 | ||
15:27:21 | GMT | 45 | 1.964 | GBP | AQXE | 00552063265TRLO1.1.1 | ||
15:27:21 | GMT | 36 | 1.964 | GBP | AQXE | 00552063266TRLO1.1.1 | ||
15:27:21 | GMT | 44 | 1.964 | GBP | AQXE | 00552063267TRLO1.1.1 | ||
15:27:52 | GMT | 68 | 1.965 | GBP | TRQX | 00552063424TRLO1.1.1 | ||
15:27:54 | GMT | 49 | 1.965 | GBP | TRQX | 00552063430TRLO1.1.1 | ||
15:30:44 | GMT | 72 | 1.965 | GBP | TRQX | 00552064784TRLO1.1.1 | ||
15:31:07 | GMT | 184 | 1.964 | GBP | CHIX | 00552064955TRLO1.1.1 | ||
15:31:14 | GMT | 815 | 1.963 | GBP | XLON | 00552064987TRLO1.1.1 | ||
15:31:27 | GMT | 249 | 1.964 | GBP | BATE | 00552065072TRLO1.1.1 | ||
15:31:27 | GMT | 116 | 1.965 | GBP | BATE | 00552065073TRLO1.1.1 | ||
15:31:28 | GMT | 993 | 1.962 | GBP | XLON | 00552065079TRLO1.1.1 | ||
15:31:38 | GMT | 61 | 1.963 | GBP | TRQX | 00552065157TRLO1.1.1 | ||
15:31:43 | GMT | 352 | 1.963 | GBP | BATE | 00552065184TRLO1.1.1 | ||
15:31:48 | GMT | 5 | 1.962 | GBP | AQXE | 00552065213TRLO1.1.1 | ||
15:31:48 | GMT | 32 | 1.962 | GBP | AQXE | 00552065214TRLO1.1.1 | ||
15:32:10 | GMT | 52 | 1.962 | GBP | AQXE | 00552065555TRLO1.1.1 | ||
15:33:05 | GMT | 40 | 1.964 | GBP | CHIX | 00552066060TRLO1.1.1 | ||
15:33:05 | GMT | 140 | 1.964 | GBP | CHIX | 00552066061TRLO1.1.1 | ||
15:34:21 | GMT | 288 | 1.961 | GBP | BATE | 00552066670TRLO1.1.1 | ||
15:35:01 | GMT | 799 | 1.960 | GBP | XLON | 00552067050TRLO1.1.1 | ||
15:35:04 | GMT | 47 | 1.961 | GBP | AQXE | 00552067084TRLO1.1.1 | ||
15:35:17 | GMT | 1 | 1.961 | GBP | CHIX | 00552067189TRLO1.1.1 | ||
15:35:17 | GMT | 129 | 1.961 | GBP | CHIX | 00552067190TRLO1.1.1 | ||
15:35:35 | GMT | 171 | 1.961 | GBP | CHIX | 00552067298TRLO1.1.1 | ||
15:35:56 | GMT | 59 | 1.962 | GBP | TRQX | 00552067429TRLO1.1.1 | ||
15:36:57 | GMT | 792 | 1.961 | GBP | XLON | 00552067947TRLO1.1.1 | ||
15:37:47 | GMT | 141 | 1.961 | GBP | BATE | 00552068316TRLO1.1.1 | ||
15:37:47 | GMT | 147 | 1.961 | GBP | BATE | 00552068315TRLO1.1.1 | ||
15:38:19 | GMT | 53 | 1.961 | GBP | TRQX | 00552068541TRLO1.1.1 | ||
15:39:45 | GMT | 1 | 1.961 | GBP | AQXE | 00552069319TRLO1.1.1 | ||
15:40:21 | GMT | 335 | 1.962 | GBP | XLON | 00552069558TRLO1.1.1 | ||
15:40:21 | GMT | 695 | 1.962 | GBP | XLON | 00552069556TRLO1.1.1 | ||
15:40:29 | GMT | 243 | 1.962 | GBP | BATE | 00552069614TRLO1.1.1 | ||
15:41:14 | GMT | 164 | 1.962 | GBP | CHIX | 00552070013TRLO1.1.1 | ||
15:44:00 | GMT | 255 | 1.961 | GBP | BATE | 00552071352TRLO1.1.1 | ||
15:44:00 | GMT | 46 | 1.961 | GBP | AQXE | 00552071354TRLO1.1.1 | ||
15:44:00 | GMT | 181 | 1.961 | GBP | CHIX | 00552071353TRLO1.1.1 | ||
15:44:00 | GMT | 55 | 1.961 | GBP | AQXE | 00552071355TRLO1.1.1 | ||
15:44:00 | GMT | 982 | 1.961 | GBP | XLON | 00552071356TRLO1.1.1 | ||
15:44:00 | GMT | 55 | 1.961 | GBP | TRQX | 00552071358TRLO1.1.1 | ||
15:44:00 | GMT | 71 | 1.961 | GBP | TRQX | 00552071357TRLO1.1.1 | ||
15:46:12 | GMT | 34 | 1.961 | GBP | BATE | 00552072443TRLO1.1.1 | ||
15:46:12 | GMT | 91 | 1.961 | GBP | BATE | 00552072445TRLO1.1.1 | ||
15:46:12 | GMT | 194 | 1.961 | GBP | BATE | 00552072444TRLO1.1.1 | ||
15:46:22 | GMT | 36 | 1.961 | GBP | AQXE | 00552072530TRLO1.1.1 | ||
15:46:40 | GMT | 176 | 1.960 | GBP | CHIX | 00552072651TRLO1.1.1 | ||
15:47:49 | GMT | 66 | 1.961 | GBP | TRQX | 00552073171TRLO1.1.1 | ||
15:47:58 | GMT | 42 | 1.959 | GBP | AQXE | 00552073227TRLO1.1.1 | ||
15:47:58 | GMT | 392 | 1.959 | GBP | XLON | 00552073232TRLO1.1.1 | ||
15:47:58 | GMT | 750 | 1.959 | GBP | XLON | 00552073231TRLO1.1.1 | ||
15:48:40 | GMT | 45 | 1.958 | GBP | AQXE | 00552073525TRLO1.1.1 | ||
15:50:32 | GMT | 58 | 1.958 | GBP | TRQX | 00552074298TRLO1.1.1 | ||
15:50:32 | GMT | 172 | 1.955 | GBP | CHIX | 00552074299TRLO1.1.1 | ||
15:50:41 | GMT | 317 | 1.956 | GBP | BATE | 00552074334TRLO1.1.1 | ||
15:51:12 | GMT | 191 | 1.957 | GBP | XLON | 00552074571TRLO1.1.1 | ||
15:51:12 | GMT | 428 | 1.959 | GBP | XLON | 00552074572TRLO1.1.1 | ||
15:51:12 | GMT | 112 | 1.959 | GBP | XLON | 00552074574TRLO1.1.1 | ||
15:51:12 | GMT | 199 | 1.959 | GBP | XLON | 00552074573TRLO1.1.1 | ||
15:52:41 | GMT | 43 | 1.957 | GBP | AQXE | 00552075123TRLO1.1.1 | ||
15:54:07 | GMT | 96 | 1.957 | GBP | CHIX | 00552075737TRLO1.1.1 | ||
15:55:01 | GMT | 88 | 1.957 | GBP | CHIX | 00552076067TRLO1.1.1 | ||
15:55:05 | GMT | 2 | 1.958 | GBP | BATE | 00552076090TRLO1.1.1 | ||
15:55:49 | GMT | 305 | 1.958 | GBP | BATE | 00552076356TRLO1.1.1 | ||
15:55:49 | GMT | 157 | 1.958 | GBP | CHIX | 00552076357TRLO1.1.1 | ||
15:55:49 | GMT | 943 | 1.958 | GBP | XLON | 00552076358TRLO1.1.1 | ||
15:56:03 | GMT | 69 | 1.958 | GBP | TRQX | 00552076450TRLO1.1.1 | ||
15:56:03 | GMT | 266 | 1.958 | GBP | BATE | 00552076449TRLO1.1.1 | ||
15:56:06 | GMT | 1 | 1.959 | GBP | AQXE | 00552076471TRLO1.1.1 | ||
15:56:06 | GMT | 1 | 1.959 | GBP | AQXE | 00552076473TRLO1.1.1 | ||
15:56:12 | GMT | 52 | 1.959 | GBP | AQXE | 00552076512TRLO1.1.1 | ||
15:57:41 | GMT | 54 | 1.958 | GBP | XLON | 00552077118TRLO1.1.1 | ||
15:57:41 | GMT | 156 | 1.958 | GBP | XLON | 00552077119TRLO1.1.1 | ||
15:57:41 | GMT | 875 | 1.958 | GBP | XLON | 00552077120TRLO1.1.1 | ||
15:58:20 | GMT | 39 | 1.957 | GBP | AQXE | 00552077341TRLO1.1.1 | ||
15:58:25 | GMT | 1 | 1.958 | GBP | TRQX | 00552077375TRLO1.1.1 | ||
15:58:25 | GMT | 65 | 1.958 | GBP | TRQX | 00552077376TRLO1.1.1 | ||
16:01:54 | GMT | 56 | 1.958 | GBP | TRQX | 00552079441TRLO1.1.1 | ||
16:04:11 | GMT | 54 | 1.958 | GBP | TRQX | 00552080351TRLO1.1.1 | ||
16:04:51 | GMT | 177 | 1.957 | GBP | CHIX | 00552080573TRLO1.1.1 | ||
16:04:51 | GMT | 1111 | 1.957 | GBP | XLON | 00552080574TRLO1.1.1 | ||
16:05:04 | GMT | 361 | 1.957 | GBP | XLON | 00552080648TRLO1.1.1 | ||
16:05:04 | GMT | 818 | 1.957 | GBP | XLON | 00552080649TRLO1.1.1 | ||
16:05:27 | GMT | 48 | 1.958 | GBP | AQXE | 00552080836TRLO1.1.1 | ||
16:05:42 | GMT | 341 | 1.956 | GBP | BATE | 00552081046TRLO1.1.1 | ||
16:05:42 | GMT | 346 | 1.956 | GBP | BATE | 00552081047TRLO1.1.1 | ||
16:05:52 | GMT | 48 | 1.958 | GBP | AQXE | 00552081172TRLO1.1.1 | ||
16:06:25 | GMT | 183 | 1.955 | GBP | CHIX | 00552081446TRLO1.1.1 | ||
16:07:47 | GMT | 251 | 1.957 | GBP | BATE | 00552082339TRLO1.1.1 | ||
16:07:58 | GMT | 317 | 1.957 | GBP | BATE | 00552082408TRLO1.1.1 | ||
16:08:27 | GMT | 1103 | 1.956 | GBP | XLON | 00552082600TRLO1.1.1 | ||
16:08:40 | GMT | 137 | 1.956 | GBP | CHIX | 00552082649TRLO1.1.1 | ||
16:08:47 | GMT | 58 | 1.957 | GBP | TRQX | 00552082698TRLO1.1.1 | ||
16:08:54 | GMT | 190 | 1.956 | GBP | CHIX | 00552082800TRLO1.1.1 | ||
16:09:43 | GMT | 54 | 1.958 | GBP | AQXE | 00552083396TRLO1.1.1 | ||
16:10:29 | GMT | 258 | 1.958 | GBP | XLON | 00552083710TRLO1.1.1 | ||
16:10:29 | GMT | 640 | 1.958 | GBP | XLON | 00552083711TRLO1.1.1 | ||
16:10:53 | GMT | 59 | 1.957 | GBP | TRQX | 00552083859TRLO1.1.1 | ||
16:11:19 | GMT | 36 | 1.957 | GBP | CHIX | 00552084071TRLO1.1.1 | ||
16:11:19 | GMT | 128 | 1.958 | GBP | CHIX | 00552084072TRLO1.1.1 | ||
16:11:25 | GMT | 1 | 1.957 | GBP | BATE | 00552084085TRLO1.1.1 | ||
16:11:25 | GMT | 286 | 1.957 | GBP | BATE | 00552084086TRLO1.1.1 | ||
16:11:31 | GMT | 47 | 1.958 | GBP | AQXE | 00552084131TRLO1.1.1 | ||
16:12:11 | GMT | 56 | 1.957 | GBP | TRQX | 00552084543TRLO1.1.1 | ||
16:12:45 | GMT | 297 | 1.956 | GBP | BATE | 00552084943TRLO1.1.1 | ||
16:12:49 | GMT | 243 | 1.958 | GBP | XLON | 00552084959TRLO1.1.1 | ||
16:12:49 | GMT | 688 | 1.958 | GBP | XLON | 00552084960TRLO1.1.1 | ||
16:13:37 | GMT | 58 | 1.957 | GBP | TRQX | 00552085351TRLO1.1.1 | ||
16:13:49 | GMT | 57 | 1.958 | GBP | CHIX | 00552085459TRLO1.1.1 | ||
16:13:49 | GMT | 74 | 1.958 | GBP | CHIX | 00552085460TRLO1.1.1 | ||
16:14:26 | GMT | 48 | 1.957 | GBP | AQXE | 00552085903TRLO1.1.1 | ||
16:15:05 | GMT | 1498 | 1.959 | GBP | XLON | 00552086179TRLO1.1.1 | ||
16:15:05 | GMT | 1964 | 1.959 | GBP | XLON | 00552086177TRLO1.1.1 | ||
16:15:09 | GMT | 481 | 1.959 | GBP | CHIX | 00552086231TRLO1.1.1 | ||
16:17:12 | GMT | 907 | 1.962 | GBP | BATE | 00552087172TRLO1.1.1 | ||
16:17:12 | GMT | 125 | 1.962 | GBP | AQXE | 00552087175TRLO1.1.1 | ||
16:17:12 | GMT | 146 | 1.962 | GBP | AQXE | 00552087174TRLO1.1.1 | ||
16:17:12 | GMT | 905 | 1.962 | GBP | BATE | 00552087173TRLO1.1.1 | ||
16:17:25 | GMT | 154 | 1.962 | GBP | CHIX | 00552087358TRLO1.1.1 | ||
16:17:25 | GMT | 547 | 1.962 | GBP | CHIX | 00552087357TRLO1.1.1 | ||
16:17:25 | GMT | 161 | 1.961 | GBP | TRQX | 00552087359TRLO1.1.1 | ||
16:17:25 | GMT | 161 | 1.961 | GBP | TRQX | 00552087360TRLO1.1.1 | ||
16:17:31 | GMT | 3297 | 1.961 | GBP | XLON | 00552087404TRLO1.1.1 | ||
16:17:31 | GMT | 879 | 1.961 | GBP | XLON | 00552087405TRLO1.1.1 | ||
16:19:05 | GMT | 305 | 1.963 | GBP | BATE | 00552088119TRLO1.1.1 | ||
16:19:23 | GMT | 46 | 1.962 | GBP | AQXE | 00552088222TRLO1.1.1 | ||
16:19:23 | GMT | 60 | 1.962 | GBP | AQXE | 00552088223TRLO1.1.1 | ||
16:19:23 | GMT | 235 | 1.962 | GBP | BATE | 00552088221TRLO1.1.1 | ||
16:20:19 | GMT | 857 | 1.963 | GBP | XLON | 00552088541TRLO1.1.1 | ||
16:20:19 | GMT | 79 | 1.962 | GBP | TRQX | 00552088544TRLO1.1.1 | ||
16:20:19 | GMT | 145 | 1.962 | GBP | CHIX | 00552088543TRLO1.1.1 | ||
16:20:19 | GMT | 158 | 1.962 | GBP | CHIX | 00552088542TRLO1.1.1 | ||
16:20:19 | GMT | 96 | 1.962 | GBP | TRQX | 00552088545TRLO1.1.1 | ||
16:20:38 | GMT | 915 | 1.963 | GBP | XLON | 00552088693TRLO1.1.1 | ||
16:22:03 | GMT | 318 | 1.963 | GBP | BATE | 00552089459TRLO1.1.1 | ||
16:22:34 | GMT | 270 | 1.965 | GBP | BATE | 00552089644TRLO1.1.1 | ||
16:23:01 | GMT | 38 | 1.964 | GBP | AQXE | 00552089804TRLO1.1.1 | ||
16:23:01 | GMT | 45 | 1.964 | GBP | AQXE | 00552089805TRLO1.1.1 | ||
16:23:01 | GMT | 146 | 1.964 | GBP | CHIX | 00552089806TRLO1.1.1 | ||
16:23:01 | GMT | 486 | 1.964 | GBP | XLON | 00552089807TRLO1.1.1 | ||
16:23:05 | GMT | 58 | 1.963 | GBP | TRQX | 00552089843TRLO1.1.1 | ||
16:23:37 | GMT | 57 | 1.964 | GBP | BATE | 00552090028TRLO1.1.1 | ||
16:23:37 | GMT | 133 | 1.964 | GBP | CHIX | 00552090029TRLO1.1.1 | ||
16:23:37 | GMT | 21 | 1.964 | GBP | CHIX | 00552090030TRLO1.1.1 | ||
16:23:37 | GMT | 55 | 1.964 | GBP | BATE | 00552090031TRLO1.1.1 | ||
16:23:37 | GMT | 62 | 1.964 | GBP | TRQX | 00552090032TRLO1.1.1 | ||
16:23:37 | GMT | 3 | 1.964 | GBP | TRQX | 00552090033TRLO1.1.1 | ||
16:23:44 | GMT | 6 | 1.964 | GBP | AQXE | 00552090074TRLO1.1.1 | ||
16:23:44 | GMT | 7 | 1.964 | GBP | AQXE | 00552090075TRLO1.1.1 | ||
16:23:44 | GMT | 880 | 1.964 | GBP | XLON | 00552090076TRLO1.1.1 | ||
16:24:16 | GMT | 46 | 1.964 | GBP | CHIX | 00552090343TRLO1.1.1 | ||
16:24:16 | GMT | 4 | 1.964 | GBP | AQXE | 00552090345TRLO1.1.1 | ||
16:24:16 | GMT | 9 | 1.964 | GBP | AQXE | 00552090346TRLO1.1.1 | ||
16:24:16 | GMT | 36 | 1.964 | GBP | CHIX | 00552090344TRLO1.1.1 | ||
16:24:16 | GMT | 120 | 1.964 | GBP | XLON | 00552090348TRLO1.1.1 | ||
16:24:16 | GMT | 219 | 1.964 | GBP | XLON | 00552090347TRLO1.1.1 | ||
16:25:21 | GMT | 3 | 1.965 | GBP | BATE | 00552090838TRLO1.1.1 | ||
16:25:21 | GMT | 165 | 1.965 | GBP | BATE | 00552090839TRLO1.1.1 | ||
16:25:42 | GMT | 24 | 1.964 | GBP | TRQX | 00552090991TRLO1.1.1 | ||
16:25:47 | GMT | 17 | 1.965 | GBP | AQXE | 00552091048TRLO1.1.1 | ||
16:25:59 | GMT | 35 | 1.964 | GBP | TRQX | 00552091115TRLO1.1.1 | ||
16:25:59 | GMT | 67 | 1.964 | GBP | CHIX | 00552091114TRLO1.1.1 | ||
16:26:00 | GMT | 45 | 1.964 | GBP | CHIX | 00552091138TRLO1.1.1 | ||
16:26:02 | GMT | 163 | 1.964 | GBP | BATE | 00552091168TRLO1.1.1 | ||
16:26:20 | GMT | 360 | 1.964 | GBP | XLON | 00552091315TRLO1.1.1 | ||
16:26:21 | GMT | 19 | 1.965 | GBP | AQXE | 00552091330TRLO1.1.1 | ||
16:26:22 | GMT | 223 | 1.964 | GBP | XLON | 00552091335TRLO1.1.1 | ||
Related Shares:
International Workplace Group