26th Aug 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
26 August 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 48,381,073 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 945,993,304 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 25 August 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 210,674 | 1.8252 | 1.8080 | 1.8470 | ||||
CBOE CXE | 58,107 | 1.8253 | 1.8070 | 1.8470 | ||||
CBOE BXE | 94,723 | 1.8256 | 1.8070 | 1.8470 | ||||
Turquoise Services Limited | 20,712 | 1.8254 | 1.8080 | 1.8460 | ||||
Aquis Exchange | 15,784 | 1.8254 | 1.8070 | 1.8460 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:05 | GMT | 321 | 1.819 | GBP | XLON | 00558623511TRLO1.1.1 | ||
08:05:05 | GMT | 1343 | 1.819 | GBP | XLON | 00558623512TRLO1.1.1 | ||
08:08:55 | GMT | 268 | 1.820 | GBP | XLON | 00558624217TRLO1.1.1 | ||
08:08:55 | GMT | 795 | 1.821 | GBP | XLON | 00558624218TRLO1.1.1 | ||
08:08:55 | GMT | 153 | 1.821 | GBP | XLON | 00558624219TRLO1.1.1 | ||
08:12:22 | GMT | 1710 | 1.817 | GBP | BATE | 00558624945TRLO1.1.1 | ||
08:14:53 | GMT | 434 | 1.821 | GBP | TRQX | 00558625517TRLO1.1.1 | ||
08:15:32 | GMT | 347 | 1.823 | GBP | AQXE | 00558625609TRLO1.1.1 | ||
08:16:46 | GMT | 2358 | 1.824 | GBP | XLON | 00558625876TRLO1.1.1 | ||
08:16:49 | GMT | 1322 | 1.827 | GBP | CHIX | 00558625882TRLO1.1.1 | ||
08:20:38 | GMT | 1602 | 1.825 | GBP | XLON | 00558626453TRLO1.1.1 | ||
08:20:39 | GMT | 1272 | 1.825 | GBP | BATE | 00558626458TRLO1.1.1 | ||
08:24:25 | GMT | 1290 | 1.819 | GBP | XLON | 00558627041TRLO1.1.1 | ||
08:27:17 | GMT | 335 | 1.821 | GBP | AQXE | 00558627410TRLO1.1.1 | ||
08:28:03 | GMT | 1314 | 1.820 | GBP | XLON | 00558627503TRLO1.1.1 | ||
08:28:09 | GMT | 750 | 1.821 | GBP | CHIX | 00558627517TRLO1.1.1 | ||
08:28:09 | GMT | 17 | 1.822 | GBP | CHIX | 00558627518TRLO1.1.1 | ||
08:28:09 | GMT | 305 | 1.822 | GBP | CHIX | 00558627519TRLO1.1.1 | ||
08:31:50 | GMT | 17 | 1.823 | GBP | BATE | 00558628175TRLO1.1.1 | ||
08:31:50 | GMT | 7 | 1.823 | GBP | BATE | 00558628176TRLO1.1.1 | ||
08:31:51 | GMT | 1281 | 1.823 | GBP | BATE | 00558628179TRLO1.1.1 | ||
08:32:03 | GMT | 548 | 1.823 | GBP | XLON | 00558628234TRLO1.1.1 | ||
08:32:03 | GMT | 1061 | 1.823 | GBP | XLON | 00558628235TRLO1.1.1 | ||
08:32:08 | GMT | 485 | 1.822 | GBP | TRQX | 00558628259TRLO1.1.1 | ||
08:39:45 | GMT | 1899 | 1.821 | GBP | XLON | 00558629472TRLO1.1.1 | ||
08:41:36 | GMT | 251 | 1.820 | GBP | AQXE | 00558629709TRLO1.1.1 | ||
08:42:38 | GMT | 1221 | 1.822 | GBP | CHIX | 00558629860TRLO1.1.1 | ||
08:43:06 | GMT | 607 | 1.823 | GBP | BATE | 00558629893TRLO1.1.1 | ||
08:43:06 | GMT | 859 | 1.823 | GBP | BATE | 00558629894TRLO1.1.1 | ||
08:46:32 | GMT | 241 | 1.823 | GBP | XLON | 00558630607TRLO1.1.1 | ||
08:46:32 | GMT | 670 | 1.823 | GBP | XLON | 00558630606TRLO1.1.1 | ||
08:46:32 | GMT | 780 | 1.823 | GBP | XLON | 00558630608TRLO1.1.1 | ||
08:50:26 | GMT | 208 | 1.820 | GBP | TRQX | 00558631153TRLO1.1.1 | ||
08:50:26 | GMT | 229 | 1.820 | GBP | TRQX | 00558631152TRLO1.1.1 | ||
08:50:54 | GMT | 1467 | 1.820 | GBP | BATE | 00558631227TRLO1.1.1 | ||
08:51:12 | GMT | 279 | 1.821 | GBP | XLON | 00558631264TRLO1.1.1 | ||
08:51:12 | GMT | 682 | 1.821 | GBP | XLON | 00558631263TRLO1.1.1 | ||
08:51:12 | GMT | 731 | 1.821 | GBP | XLON | 00558631265TRLO1.1.1 | ||
08:52:24 | GMT | 828 | 1.819 | GBP | CHIX | 00558631418TRLO1.1.1 | ||
08:52:24 | GMT | 177 | 1.822 | GBP | CHIX | 00558631419TRLO1.1.1 | ||
08:54:58 | GMT | 318 | 1.823 | GBP | AQXE | 00558631817TRLO1.1.1 | ||
08:57:13 | GMT | 18 | 1.820 | GBP | XLON | 00558632034TRLO1.1.1 | ||
08:57:13 | GMT | 1258 | 1.820 | GBP | XLON | 00558632035TRLO1.1.1 | ||
09:01:39 | GMT | 1985 | 1.822 | GBP | XLON | 00558633056TRLO1.1.1 | ||
09:03:31 | GMT | 1499 | 1.821 | GBP | BATE | 00558633446TRLO1.1.1 | ||
09:06:10 | GMT | 220 | 1.823 | GBP | XLON | 00558633862TRLO1.1.1 | ||
09:06:10 | GMT | 196 | 1.824 | GBP | XLON | 00558633863TRLO1.1.1 | ||
09:06:10 | GMT | 1590 | 1.824 | GBP | XLON | 00558633864TRLO1.1.1 | ||
09:07:29 | GMT | 72 | 1.823 | GBP | AQXE | 00558634002TRLO1.1.1 | ||
09:07:29 | GMT | 36 | 1.823 | GBP | AQXE | 00558634003TRLO1.1.1 | ||
09:07:29 | GMT | 217 | 1.823 | GBP | AQXE | 00558634005TRLO1.1.1 | ||
09:11:43 | GMT | 331 | 1.823 | GBP | XLON | 00558634678TRLO1.1.1 | ||
09:11:43 | GMT | 338 | 1.823 | GBP | XLON | 00558634677TRLO1.1.1 | ||
09:11:43 | GMT | 765 | 1.823 | GBP | XLON | 00558634676TRLO1.1.1 | ||
09:12:38 | GMT | 1 | 1.821 | GBP | BATE | 00558634778TRLO1.1.1 | ||
09:13:16 | GMT | 6 | 1.823 | GBP | CHIX | 00558634915TRLO1.1.1 | ||
09:13:16 | GMT | 111 | 1.823 | GBP | CHIX | 00558634914TRLO1.1.1 | ||
09:13:16 | GMT | 1044 | 1.823 | GBP | CHIX | 00558634913TRLO1.1.1 | ||
09:13:16 | GMT | 32 | 1.823 | GBP | CHIX | 00558634916TRLO1.1.1 | ||
09:13:29 | GMT | 55 | 1.823 | GBP | CHIX | 00558634969TRLO1.1.1 | ||
09:16:32 | GMT | 3 | 1.823 | GBP | XLON | 00558635397TRLO1.1.1 | ||
09:17:38 | GMT | 30 | 1.823 | GBP | CHIX | 00558635507TRLO1.1.1 | ||
09:17:49 | GMT | 1713 | 1.824 | GBP | XLON | 00558635520TRLO1.1.1 | ||
09:17:49 | GMT | 251 | 1.823 | GBP | CHIX | 00558635521TRLO1.1.1 | ||
09:17:49 | GMT | 751 | 1.823 | GBP | CHIX | 00558635522TRLO1.1.1 | ||
09:18:00 | GMT | 101 | 1.824 | GBP | BATE | 00558635549TRLO1.1.1 | ||
09:19:51 | GMT | 273 | 1.826 | GBP | XLON | 00558635929TRLO1.1.1 | ||
09:19:51 | GMT | 33 | 1.826 | GBP | XLON | 00558635932TRLO1.1.1 | ||
09:19:51 | GMT | 101 | 1.826 | GBP | XLON | 00558635931TRLO1.1.1 | ||
09:19:51 | GMT | 172 | 1.826 | GBP | XLON | 00558635930TRLO1.1.1 | ||
09:19:51 | GMT | 650 | 1.826 | GBP | XLON | 00558635933TRLO1.1.1 | ||
09:20:00 | GMT | 101 | 1.826 | GBP | XLON | 00558635961TRLO1.1.1 | ||
09:20:00 | GMT | 170 | 1.826 | GBP | XLON | 00558635960TRLO1.1.1 | ||
09:23:06 | GMT | 532 | 1.828 | GBP | TRQX | 00558636599TRLO1.1.1 | ||
09:23:18 | GMT | 1234 | 1.828 | GBP | XLON | 00558636622TRLO1.1.1 | ||
09:25:04 | GMT | 100 | 1.835 | GBP | BATE | 00558637248TRLO1.1.1 | ||
09:25:07 | GMT | 1473 | 1.835 | GBP | BATE | 00558637252TRLO1.1.1 | ||
09:26:45 | GMT | 395 | 1.833 | GBP | AQXE | 00558637498TRLO1.1.1 | ||
09:26:45 | GMT | 434 | 1.833 | GBP | TRQX | 00558637499TRLO1.1.1 | ||
09:27:42 | GMT | 1222 | 1.833 | GBP | BATE | 00558637626TRLO1.1.1 | ||
09:29:34 | GMT | 156 | 1.834 | GBP | XLON | 00558637882TRLO1.1.1 | ||
09:29:34 | GMT | 228 | 1.834 | GBP | XLON | 00558637880TRLO1.1.1 | ||
09:29:34 | GMT | 810 | 1.834 | GBP | XLON | 00558637881TRLO1.1.1 | ||
09:30:12 | GMT | 1464 | 1.833 | GBP | BATE | 00558637965TRLO1.1.1 | ||
09:33:53 | GMT | 1002 | 1.831 | GBP | CHIX | 00558638417TRLO1.1.1 | ||
09:34:10 | GMT | 416 | 1.831 | GBP | TRQX | 00558638455TRLO1.1.1 | ||
09:36:51 | GMT | 265 | 1.831 | GBP | XLON | 00558638792TRLO1.1.1 | ||
09:36:51 | GMT | 516 | 1.831 | GBP | XLON | 00558638793TRLO1.1.1 | ||
09:36:51 | GMT | 1110 | 1.831 | GBP | XLON | 00558638794TRLO1.1.1 | ||
09:41:55 | GMT | 248 | 1.832 | GBP | AQXE | 00558639507TRLO1.1.1 | ||
09:48:50 | GMT | 2679 | 1.828 | GBP | XLON | 00558640389TRLO1.1.1 | ||
09:48:50 | GMT | 1428 | 1.828 | GBP | BATE | 00558640390TRLO1.1.1 | ||
09:51:01 | GMT | 1168 | 1.832 | GBP | CHIX | 00558640775TRLO1.1.1 | ||
09:54:18 | GMT | 460 | 1.833 | GBP | TRQX | 00558641179TRLO1.1.1 | ||
09:55:28 | GMT | 642 | 1.833 | GBP | XLON | 00558641271TRLO1.1.1 | ||
09:55:28 | GMT | 1000 | 1.833 | GBP | XLON | 00558641272TRLO1.1.1 | ||
09:56:13 | GMT | 372 | 1.833 | GBP | AQXE | 00558641431TRLO1.1.1 | ||
10:01:14 | GMT | 1638 | 1.831 | GBP | BATE | 00558642084TRLO1.1.1 | ||
10:02:47 | GMT | 276 | 1.831 | GBP | TRQX | 00558642280TRLO1.1.1 | ||
10:03:03 | GMT | 747 | 1.832 | GBP | XLON | 00558642324TRLO1.1.1 | ||
10:03:03 | GMT | 884 | 1.832 | GBP | XLON | 00558642323TRLO1.1.1 | ||
10:03:03 | GMT | 151 | 1.833 | GBP | XLON | 00558642325TRLO1.1.1 | ||
10:03:08 | GMT | 70 | 1.831 | GBP | TRQX | 00558642388TRLO1.1.1 | ||
10:06:13 | GMT | 1026 | 1.833 | GBP | CHIX | 00558643231TRLO1.1.1 | ||
10:09:46 | GMT | 584 | 1.833 | GBP | XLON | 00558643644TRLO1.1.1 | ||
10:09:46 | GMT | 649 | 1.833 | GBP | XLON | 00558643645TRLO1.1.1 | ||
10:09:46 | GMT | 58 | 1.833 | GBP | XLON | 00558643646TRLO1.1.1 | ||
10:18:23 | GMT | 44 | 1.834 | GBP | XLON | 00558645129TRLO1.1.1 | ||
10:18:23 | GMT | 250 | 1.834 | GBP | XLON | 00558645130TRLO1.1.1 | ||
10:18:23 | GMT | 559 | 1.834 | GBP | XLON | 00558645131TRLO1.1.1 | ||
10:18:23 | GMT | 453 | 1.834 | GBP | XLON | 00558645135TRLO1.1.1 | ||
10:18:29 | GMT | 152 | 1.834 | GBP | XLON | 00558645179TRLO1.1.1 | ||
10:18:32 | GMT | 2 | 1.834 | GBP | XLON | 00558645188TRLO1.1.1 | ||
10:21:37 | GMT | 361 | 1.833 | GBP | AQXE | 00558645655TRLO1.1.1 | ||
10:21:37 | GMT | 1414 | 1.833 | GBP | BATE | 00558645656TRLO1.1.1 | ||
10:25:02 | GMT | 29 | 1.833 | GBP | XLON | 00558646266TRLO1.1.1 | ||
10:25:02 | GMT | 478 | 1.833 | GBP | XLON | 00558646265TRLO1.1.1 | ||
10:25:02 | GMT | 893 | 1.833 | GBP | XLON | 00558646267TRLO1.1.1 | ||
10:26:41 | GMT | 407 | 1.832 | GBP | TRQX | 00558646588TRLO1.1.1 | ||
10:28:14 | GMT | 1147 | 1.832 | GBP | BATE | 00558646904TRLO1.1.1 | ||
10:28:20 | GMT | 335 | 1.833 | GBP | CHIX | 00558646911TRLO1.1.1 | ||
10:28:20 | GMT | 738 | 1.833 | GBP | CHIX | 00558646910TRLO1.1.1 | ||
10:34:16 | GMT | 1399 | 1.833 | GBP | XLON | 00558648543TRLO1.1.1 | ||
10:39:22 | GMT | 90 | 1.834 | GBP | XLON | 00558649767TRLO1.1.1 | ||
10:39:22 | GMT | 1099 | 1.834 | GBP | XLON | 00558649768TRLO1.1.1 | ||
10:40:08 | GMT | 328 | 1.836 | GBP | AQXE | 00558649877TRLO1.1.1 | ||
10:44:55 | GMT | 1797 | 1.836 | GBP | XLON | 00558650767TRLO1.1.1 | ||
10:48:56 | GMT | 35 | 1.836 | GBP | XLON | 00558651529TRLO1.1.1 | ||
10:48:56 | GMT | 53 | 1.836 | GBP | XLON | 00558651530TRLO1.1.1 | ||
10:48:56 | GMT | 183 | 1.836 | GBP | XLON | 00558651528TRLO1.1.1 | ||
10:49:52 | GMT | 5 | 1.836 | GBP | XLON | 00558652031TRLO1.1.1 | ||
10:51:46 | GMT | 104 | 1.838 | GBP | XLON | 00558652400TRLO1.1.1 | ||
10:51:46 | GMT | 426 | 1.838 | GBP | XLON | 00558652401TRLO1.1.1 | ||
10:51:47 | GMT | 86 | 1.838 | GBP | XLON | 00558652403TRLO1.1.1 | ||
10:53:17 | GMT | 1299 | 1.838 | GBP | CHIX | 00558652683TRLO1.1.1 | ||
10:53:17 | GMT | 1268 | 1.838 | GBP | BATE | 00558652684TRLO1.1.1 | ||
10:53:53 | GMT | 1274 | 1.839 | GBP | XLON | 00558652821TRLO1.1.1 | ||
10:53:53 | GMT | 439 | 1.839 | GBP | TRQX | 00558652822TRLO1.1.1 | ||
10:57:13 | GMT | 330 | 1.839 | GBP | AQXE | 00558653468TRLO1.1.1 | ||
10:59:37 | GMT | 735 | 1.839 | GBP | BATE | 00558654056TRLO1.1.1 | ||
10:59:37 | GMT | 1070 | 1.839 | GBP | BATE | 00558654057TRLO1.1.1 | ||
10:59:44 | GMT | 1540 | 1.838 | GBP | XLON | 00558654068TRLO1.1.1 | ||
11:00:46 | GMT | 406 | 1.838 | GBP | TRQX | 00558654266TRLO1.1.1 | ||
11:04:40 | GMT | 43 | 1.837 | GBP | CHIX | 00558655171TRLO1.1.1 | ||
11:04:40 | GMT | 121 | 1.837 | GBP | CHIX | 00558655172TRLO1.1.1 | ||
11:05:03 | GMT | 2102 | 1.838 | GBP | XLON | 00558655318TRLO1.1.1 | ||
11:12:45 | GMT | 1080 | 1.839 | GBP | CHIX | 00558656675TRLO1.1.1 | ||
11:12:45 | GMT | 268 | 1.839 | GBP | CHIX | 00558656676TRLO1.1.1 | ||
11:13:27 | GMT | 43 | 1.839 | GBP | XLON | 00558656797TRLO1.1.1 | ||
11:13:27 | GMT | 754 | 1.839 | GBP | XLON | 00558656796TRLO1.1.1 | ||
11:13:27 | GMT | 755 | 1.839 | GBP | XLON | 00558656795TRLO1.1.1 | ||
11:13:52 | GMT | 112 | 1.840 | GBP | BATE | 00558656900TRLO1.1.1 | ||
11:13:52 | GMT | 245 | 1.840 | GBP | BATE | 00558656899TRLO1.1.1 | ||
11:13:52 | GMT | 735 | 1.840 | GBP | BATE | 00558656901TRLO1.1.1 | ||
11:13:52 | GMT | 468 | 1.840 | GBP | BATE | 00558656902TRLO1.1.1 | ||
11:16:00 | GMT | 145 | 1.839 | GBP | AQXE | 00558657319TRLO1.1.1 | ||
11:16:00 | GMT | 101 | 1.839 | GBP | AQXE | 00558657320TRLO1.1.1 | ||
11:17:42 | GMT | 374 | 1.838 | GBP | TRQX | 00558657580TRLO1.1.1 | ||
11:21:18 | GMT | 833 | 1.839 | GBP | XLON | 00558658130TRLO1.1.1 | ||
11:21:18 | GMT | 165 | 1.839 | GBP | XLON | 00558658133TRLO1.1.1 | ||
11:21:18 | GMT | 300 | 1.839 | GBP | XLON | 00558658132TRLO1.1.1 | ||
11:21:18 | GMT | 404 | 1.839 | GBP | XLON | 00558658131TRLO1.1.1 | ||
11:24:35 | GMT | 70 | 1.839 | GBP | BATE | 00558658776TRLO1.1.1 | ||
11:24:35 | GMT | 555 | 1.839 | GBP | BATE | 00558658775TRLO1.1.1 | ||
11:24:35 | GMT | 843 | 1.839 | GBP | BATE | 00558658777TRLO1.1.1 | ||
11:28:50 | GMT | 342 | 1.840 | GBP | TRQX | 00558659614TRLO1.1.1 | ||
11:28:57 | GMT | 679 | 1.840 | GBP | XLON | 00558659634TRLO1.1.1 | ||
11:28:57 | GMT | 957 | 1.840 | GBP | XLON | 00558659635TRLO1.1.1 | ||
11:33:26 | GMT | 1280 | 1.844 | GBP | CHIX | 00558660575TRLO1.1.1 | ||
11:39:09 | GMT | 175 | 1.845 | GBP | XLON | 00558661814TRLO1.1.1 | ||
11:39:09 | GMT | 31 | 1.845 | GBP | XLON | 00558661817TRLO1.1.1 | ||
11:39:09 | GMT | 61 | 1.845 | GBP | XLON | 00558661816TRLO1.1.1 | ||
11:39:09 | GMT | 1120 | 1.845 | GBP | XLON | 00558661815TRLO1.1.1 | ||
11:39:09 | GMT | 59 | 1.845 | GBP | XLON | 00558661818TRLO1.1.1 | ||
11:39:09 | GMT | 534 | 1.845 | GBP | XLON | 00558661819TRLO1.1.1 | ||
11:40:45 | GMT | 1287 | 1.845 | GBP | BATE | 00558662055TRLO1.1.1 | ||
11:43:48 | GMT | 329 | 1.844 | GBP | AQXE | 00558662988TRLO1.1.1 | ||
11:46:09 | GMT | 1200 | 1.843 | GBP | XLON | 00558663403TRLO1.1.1 | ||
11:47:00 | GMT | 1060 | 1.843 | GBP | CHIX | 00558663537TRLO1.1.1 | ||
11:47:00 | GMT | 412 | 1.843 | GBP | XLON | 00558663538TRLO1.1.1 | ||
11:52:57 | GMT | 1734 | 1.843 | GBP | XLON | 00558664560TRLO1.1.1 | ||
11:53:12 | GMT | 1094 | 1.843 | GBP | BATE | 00558664611TRLO1.1.1 | ||
11:55:04 | GMT | 442 | 1.842 | GBP | TRQX | 00558664991TRLO1.1.1 | ||
11:55:06 | GMT | 383 | 1.842 | GBP | AQXE | 00558664994TRLO1.1.1 | ||
12:03:19 | GMT | 1824 | 1.840 | GBP | XLON | 00558666519TRLO1.1.1 | ||
12:08:34 | GMT | 1790 | 1.841 | GBP | XLON | 00558667264TRLO1.1.1 | ||
12:08:44 | GMT | 284 | 1.840 | GBP | BATE | 00558667282TRLO1.1.1 | ||
12:08:44 | GMT | 1169 | 1.840 | GBP | CHIX | 00558667281TRLO1.1.1 | ||
12:09:43 | GMT | 1087 | 1.840 | GBP | BATE | 00558667463TRLO1.1.1 | ||
12:10:31 | GMT | 85 | 1.839 | GBP | TRQX | 00558667725TRLO1.1.1 | ||
12:12:29 | GMT | 372 | 1.842 | GBP | AQXE | 00558668032TRLO1.1.1 | ||
12:14:51 | GMT | 1662 | 1.841 | GBP | XLON | 00558668359TRLO1.1.1 | ||
12:16:28 | GMT | 1019 | 1.841 | GBP | CHIX | 00558668625TRLO1.1.1 | ||
12:17:18 | GMT | 100 | 1.841 | GBP | BATE | 00558668792TRLO1.1.1 | ||
12:17:18 | GMT | 1151 | 1.841 | GBP | BATE | 00558668793TRLO1.1.1 | ||
12:19:37 | GMT | 1530 | 1.841 | GBP | XLON | 00558669178TRLO1.1.1 | ||
12:23:01 | GMT | 482 | 1.840 | GBP | TRQX | 00558669822TRLO1.1.1 | ||
12:25:48 | GMT | 1788 | 1.840 | GBP | XLON | 00558670315TRLO1.1.1 | ||
12:26:19 | GMT | 331 | 1.842 | GBP | AQXE | 00558670416TRLO1.1.1 | ||
12:26:33 | GMT | 100 | 1.840 | GBP | BATE | 00558670432TRLO1.1.1 | ||
12:33:38 | GMT | 138 | 1.842 | GBP | XLON | 00558671691TRLO1.1.1 | ||
12:33:38 | GMT | 363 | 1.842 | GBP | XLON | 00558671693TRLO1.1.1 | ||
12:33:38 | GMT | 991 | 1.842 | GBP | XLON | 00558671692TRLO1.1.1 | ||
12:33:38 | GMT | 627 | 1.842 | GBP | XLON | 00558671694TRLO1.1.1 | ||
12:33:46 | GMT | 1680 | 1.843 | GBP | BATE | 00558671724TRLO1.1.1 | ||
12:33:50 | GMT | 1330 | 1.843 | GBP | CHIX | 00558671736TRLO1.1.1 | ||
12:38:53 | GMT | 323 | 1.843 | GBP | BATE | 00558672834TRLO1.1.1 | ||
12:38:53 | GMT | 1224 | 1.843 | GBP | BATE | 00558672835TRLO1.1.1 | ||
12:38:53 | GMT | 1653 | 1.843 | GBP | XLON | 00558672836TRLO1.1.1 | ||
12:38:53 | GMT | 381 | 1.843 | GBP | TRQX | 00558672838TRLO1.1.1 | ||
12:38:53 | GMT | 406 | 1.843 | GBP | TRQX | 00558672839TRLO1.1.1 | ||
12:38:53 | GMT | 3622 | 1.843 | GBP | XLON | 00558672837TRLO1.1.1 | ||
12:39:06 | GMT | 100 | 1.844 | GBP | AQXE | 00558672878TRLO1.1.1 | ||
12:39:09 | GMT | 59 | 1.844 | GBP | AQXE | 00558672887TRLO1.1.1 | ||
12:41:22 | GMT | 1172 | 1.846 | GBP | CHIX | 00558673267TRLO1.1.1 | ||
12:41:48 | GMT | 1270 | 1.845 | GBP | BATE | 00558673306TRLO1.1.1 | ||
12:41:56 | GMT | 300 | 1.844 | GBP | AQXE | 00558673317TRLO1.1.1 | ||
12:43:26 | GMT | 714 | 1.844 | GBP | XLON | 00558673538TRLO1.1.1 | ||
12:43:26 | GMT | 678 | 1.845 | GBP | XLON | 00558673539TRLO1.1.1 | ||
12:44:11 | GMT | 457 | 1.844 | GBP | TRQX | 00558673700TRLO1.1.1 | ||
12:46:35 | GMT | 1154 | 1.843 | GBP | XLON | 00558673997TRLO1.1.1 | ||
12:47:45 | GMT | 971 | 1.845 | GBP | CHIX | 00558674129TRLO1.1.1 | ||
12:47:53 | GMT | 1572 | 1.844 | GBP | BATE | 00558674146TRLO1.1.1 | ||
12:50:56 | GMT | 2153 | 1.844 | GBP | XLON | 00558674625TRLO1.1.1 | ||
12:53:21 | GMT | 100 | 1.844 | GBP | AQXE | 00558675036TRLO1.1.1 | ||
12:57:14 | GMT | 1717 | 1.844 | GBP | BATE | 00558675689TRLO1.1.1 | ||
12:57:33 | GMT | 312 | 1.844 | GBP | AQXE | 00558675721TRLO1.1.1 | ||
12:58:02 | GMT | 491 | 1.844 | GBP | TRQX | 00558675781TRLO1.1.1 | ||
12:58:44 | GMT | 1281 | 1.844 | GBP | XLON | 00558676031TRLO1.1.1 | ||
13:00:18 | GMT | 1227 | 1.845 | GBP | CHIX | 00558676314TRLO1.1.1 | ||
13:00:18 | GMT | 1810 | 1.844 | GBP | XLON | 00558676318TRLO1.1.1 | ||
13:03:12 | GMT | 302 | 1.845 | GBP | AQXE | 00558676822TRLO1.1.1 | ||
13:03:35 | GMT | 10 | 1.845 | GBP | XLON | 00558676882TRLO1.1.1 | ||
13:03:36 | GMT | 1274 | 1.845 | GBP | XLON | 00558676886TRLO1.1.1 | ||
13:03:36 | GMT | 2 | 1.845 | GBP | XLON | 00558676887TRLO1.1.1 | ||
13:07:47 | GMT | 354 | 1.844 | GBP | TRQX | 00558677643TRLO1.1.1 | ||
13:08:15 | GMT | 357 | 1.844 | GBP | XLON | 00558677690TRLO1.1.1 | ||
13:08:15 | GMT | 447 | 1.844 | GBP | XLON | 00558677691TRLO1.1.1 | ||
13:08:15 | GMT | 28 | 1.845 | GBP | XLON | 00558677692TRLO1.1.1 | ||
13:08:15 | GMT | 83 | 1.845 | GBP | XLON | 00558677694TRLO1.1.1 | ||
13:08:15 | GMT | 447 | 1.845 | GBP | XLON | 00558677693TRLO1.1.1 | ||
13:08:15 | GMT | 344 | 1.845 | GBP | XLON | 00558677695TRLO1.1.1 | ||
13:09:30 | GMT | 6 | 1.845 | GBP | BATE | 00558677871TRLO1.1.1 | ||
13:09:30 | GMT | 1276 | 1.845 | GBP | BATE | 00558677872TRLO1.1.1 | ||
13:09:30 | GMT | 93 | 1.845 | GBP | BATE | 00558677873TRLO1.1.1 | ||
13:12:17 | GMT | 279 | 1.843 | GBP | CHIX | 00558678366TRLO1.1.1 | ||
13:12:17 | GMT | 853 | 1.843 | GBP | CHIX | 00558678365TRLO1.1.1 | ||
13:12:19 | GMT | 143 | 1.845 | GBP | XLON | 00558678392TRLO1.1.1 | ||
13:12:19 | GMT | 470 | 1.845 | GBP | XLON | 00558678393TRLO1.1.1 | ||
13:12:19 | GMT | 709 | 1.845 | GBP | XLON | 00558678394TRLO1.1.1 | ||
13:14:17 | GMT | 1320 | 1.843 | GBP | BATE | 00558678753TRLO1.1.1 | ||
13:15:48 | GMT | 67 | 1.843 | GBP | AQXE | 00558679188TRLO1.1.1 | ||
13:17:07 | GMT | 1442 | 1.843 | GBP | XLON | 00558679355TRLO1.1.1 | ||
13:19:54 | GMT | 275 | 1.843 | GBP | AQXE | 00558680157TRLO1.1.1 | ||
13:19:54 | GMT | 444 | 1.843 | GBP | TRQX | 00558680158TRLO1.1.1 | ||
13:21:50 | GMT | 226 | 1.843 | GBP | XLON | 00558680536TRLO1.1.1 | ||
13:21:50 | GMT | 1826 | 1.843 | GBP | XLON | 00558680535TRLO1.1.1 | ||
13:22:30 | GMT | 103 | 1.843 | GBP | CHIX | 00558680634TRLO1.1.1 | ||
13:22:30 | GMT | 355 | 1.843 | GBP | CHIX | 00558680633TRLO1.1.1 | ||
13:22:30 | GMT | 833 | 1.843 | GBP | CHIX | 00558680635TRLO1.1.1 | ||
13:22:58 | GMT | 30 | 1.843 | GBP | BATE | 00558680692TRLO1.1.1 | ||
13:22:58 | GMT | 252 | 1.843 | GBP | BATE | 00558680694TRLO1.1.1 | ||
13:22:58 | GMT | 1094 | 1.843 | GBP | BATE | 00558680693TRLO1.1.1 | ||
13:24:10 | GMT | 270 | 1.843 | GBP | AQXE | 00558680962TRLO1.1.1 | ||
13:26:20 | GMT | 520 | 1.843 | GBP | XLON | 00558681597TRLO1.1.1 | ||
13:26:20 | GMT | 945 | 1.843 | GBP | XLON | 00558681598TRLO1.1.1 | ||
13:26:20 | GMT | 1175 | 1.843 | GBP | XLON | 00558681599TRLO1.1.1 | ||
13:27:21 | GMT | 955 | 1.842 | GBP | CHIX | 00558681832TRLO1.1.1 | ||
13:27:58 | GMT | 227 | 1.843 | GBP | TRQX | 00558681921TRLO1.1.1 | ||
13:27:58 | GMT | 238 | 1.843 | GBP | TRQX | 00558681922TRLO1.1.1 | ||
13:28:40 | GMT | 954 | 1.842 | GBP | BATE | 00558682022TRLO1.1.1 | ||
13:28:40 | GMT | 1588 | 1.842 | GBP | XLON | 00558682023TRLO1.1.1 | ||
13:30:47 | GMT | 331 | 1.843 | GBP | BATE | 00558682427TRLO1.1.1 | ||
13:30:47 | GMT | 1319 | 1.843 | GBP | BATE | 00558682426TRLO1.1.1 | ||
13:31:16 | GMT | 1589 | 1.847 | GBP | XLON | 00558682597TRLO1.1.1 | ||
13:31:58 | GMT | 958 | 1.847 | GBP | CHIX | 00558682796TRLO1.1.1 | ||
13:32:14 | GMT | 364 | 1.846 | GBP | AQXE | 00558682861TRLO1.1.1 | ||
13:32:14 | GMT | 684 | 1.846 | GBP | XLON | 00558682862TRLO1.1.1 | ||
13:32:14 | GMT | 743 | 1.846 | GBP | XLON | 00558682863TRLO1.1.1 | ||
13:34:16 | GMT | 1303 | 1.846 | GBP | XLON | 00558683175TRLO1.1.1 | ||
13:34:19 | GMT | 200 | 1.846 | GBP | TRQX | 00558683177TRLO1.1.1 | ||
13:34:22 | GMT | 20 | 1.847 | GBP | BATE | 00558683184TRLO1.1.1 | ||
13:34:22 | GMT | 707 | 1.847 | GBP | BATE | 00558683185TRLO1.1.1 | ||
13:34:22 | GMT | 547 | 1.847 | GBP | BATE | 00558683186TRLO1.1.1 | ||
13:38:05 | GMT | 94 | 1.839 | GBP | XLON | 00558683777TRLO1.1.1 | ||
13:38:05 | GMT | 434 | 1.839 | GBP | XLON | 00558683778TRLO1.1.1 | ||
13:38:05 | GMT | 70 | 1.839 | GBP | XLON | 00558683779TRLO1.1.1 | ||
13:38:05 | GMT | 737 | 1.839 | GBP | XLON | 00558683780TRLO1.1.1 | ||
13:38:05 | GMT | 100 | 1.840 | GBP | XLON | 00558683781TRLO1.1.1 | ||
13:38:05 | GMT | 203 | 1.840 | GBP | XLON | 00558683783TRLO1.1.1 | ||
13:38:05 | GMT | 411 | 1.840 | GBP | XLON | 00558683782TRLO1.1.1 | ||
13:39:02 | GMT | 311 | 1.839 | GBP | AQXE | 00558683938TRLO1.1.1 | ||
13:40:03 | GMT | 34 | 1.838 | GBP | BATE | 00558684126TRLO1.1.1 | ||
13:40:03 | GMT | 736 | 1.838 | GBP | BATE | 00558684125TRLO1.1.1 | ||
13:40:03 | GMT | 94 | 1.839 | GBP | BATE | 00558684127TRLO1.1.1 | ||
13:40:11 | GMT | 274 | 1.839 | GBP | BATE | 00558684136TRLO1.1.1 | ||
13:41:37 | GMT | 409 | 1.837 | GBP | TRQX | 00558684335TRLO1.1.1 | ||
13:42:04 | GMT | 100 | 1.838 | GBP | XLON | 00558684419TRLO1.1.1 | ||
13:42:04 | GMT | 66 | 1.838 | GBP | XLON | 00558684420TRLO1.1.1 | ||
13:42:04 | GMT | 664 | 1.838 | GBP | XLON | 00558684421TRLO1.1.1 | ||
13:42:04 | GMT | 847 | 1.838 | GBP | XLON | 00558684422TRLO1.1.1 | ||
13:42:04 | GMT | 63 | 1.838 | GBP | XLON | 00558684423TRLO1.1.1 | ||
13:42:42 | GMT | 193 | 1.838 | GBP | CHIX | 00558684498TRLO1.1.1 | ||
13:42:42 | GMT | 332 | 1.838 | GBP | CHIX | 00558684496TRLO1.1.1 | ||
13:42:42 | GMT | 736 | 1.838 | GBP | CHIX | 00558684497TRLO1.1.1 | ||
13:46:52 | GMT | 65 | 1.835 | GBP | XLON | 00558685181TRLO1.1.1 | ||
13:46:52 | GMT | 146 | 1.835 | GBP | XLON | 00558685180TRLO1.1.1 | ||
13:46:52 | GMT | 817 | 1.835 | GBP | XLON | 00558685179TRLO1.1.1 | ||
13:46:52 | GMT | 7 | 1.836 | GBP | XLON | 00558685182TRLO1.1.1 | ||
13:46:52 | GMT | 414 | 1.836 | GBP | XLON | 00558685183TRLO1.1.1 | ||
13:46:52 | GMT | 32 | 1.836 | GBP | XLON | 00558685185TRLO1.1.1 | ||
13:46:52 | GMT | 330 | 1.836 | GBP | XLON | 00558685184TRLO1.1.1 | ||
13:49:13 | GMT | 347 | 1.829 | GBP | TRQX | 00558685515TRLO1.1.1 | ||
13:49:20 | GMT | 277 | 1.829 | GBP | CHIX | 00558685527TRLO1.1.1 | ||
13:49:20 | GMT | 584 | 1.829 | GBP | CHIX | 00558685526TRLO1.1.1 | ||
13:50:12 | GMT | 60 | 1.830 | GBP | AQXE | 00558685676TRLO1.1.1 | ||
13:50:12 | GMT | 126 | 1.830 | GBP | AQXE | 00558685677TRLO1.1.1 | ||
13:50:12 | GMT | 83 | 1.835 | GBP | AQXE | 00558685678TRLO1.1.1 | ||
13:50:34 | GMT | 542 | 1.831 | GBP | BATE | 00558685715TRLO1.1.1 | ||
13:50:34 | GMT | 150 | 1.835 | GBP | BATE | 00558685716TRLO1.1.1 | ||
13:50:34 | GMT | 150 | 1.835 | GBP | BATE | 00558685717TRLO1.1.1 | ||
13:50:34 | GMT | 150 | 1.838 | GBP | BATE | 00558685718TRLO1.1.1 | ||
13:50:34 | GMT | 422 | 1.838 | GBP | BATE | 00558685719TRLO1.1.1 | ||
13:50:48 | GMT | 90 | 1.829 | GBP | XLON | 00558685746TRLO1.1.1 | ||
13:50:48 | GMT | 1480 | 1.829 | GBP | XLON | 00558685747TRLO1.1.1 | ||
13:54:27 | GMT | 1302 | 1.830 | GBP | BATE | 00558686248TRLO1.1.1 | ||
13:54:28 | GMT | 159 | 1.830 | GBP | XLON | 00558686249TRLO1.1.1 | ||
13:54:28 | GMT | 162 | 1.830 | GBP | XLON | 00558686251TRLO1.1.1 | ||
13:54:28 | GMT | 623 | 1.830 | GBP | XLON | 00558686250TRLO1.1.1 | ||
13:54:28 | GMT | 747 | 1.830 | GBP | XLON | 00558686252TRLO1.1.1 | ||
13:58:07 | GMT | 466 | 1.829 | GBP | TRQX | 00558686742TRLO1.1.1 | ||
13:58:54 | GMT | 242 | 1.830 | GBP | AQXE | 00558686824TRLO1.1.1 | ||
14:00:32 | GMT | 1390 | 1.828 | GBP | XLON | 00558687124TRLO1.1.1 | ||
14:00:43 | GMT | 119 | 1.830 | GBP | CHIX | 00558687186TRLO1.1.1 | ||
14:00:43 | GMT | 1068 | 1.830 | GBP | CHIX | 00558687187TRLO1.1.1 | ||
14:03:04 | GMT | 14 | 1.825 | GBP | BATE | 00558687993TRLO1.1.1 | ||
14:03:04 | GMT | 1396 | 1.826 | GBP | BATE | 00558687994TRLO1.1.1 | ||
14:03:18 | GMT | 119 | 1.825 | GBP | XLON | 00558688048TRLO1.1.1 | ||
14:03:18 | GMT | 86 | 1.825 | GBP | XLON | 00558688049TRLO1.1.1 | ||
14:03:18 | GMT | 464 | 1.825 | GBP | XLON | 00558688050TRLO1.1.1 | ||
14:03:18 | GMT | 1287 | 1.826 | GBP | XLON | 00558688051TRLO1.1.1 | ||
14:06:18 | GMT | 261 | 1.827 | GBP | TRQX | 00558688609TRLO1.1.1 | ||
14:06:18 | GMT | 82 | 1.829 | GBP | TRQX | 00558688610TRLO1.1.1 | ||
14:06:31 | GMT | 1200 | 1.827 | GBP | XLON | 00558688644TRLO1.1.1 | ||
14:08:38 | GMT | 375 | 1.826 | GBP | AQXE | 00558689077TRLO1.1.1 | ||
14:09:52 | GMT | 1461 | 1.827 | GBP | XLON | 00558689351TRLO1.1.1 | ||
14:10:25 | GMT | 1464 | 1.826 | GBP | BATE | 00558689492TRLO1.1.1 | ||
14:13:19 | GMT | 101 | 1.826 | GBP | CHIX | 00558690287TRLO1.1.1 | ||
14:13:19 | GMT | 126 | 1.826 | GBP | CHIX | 00558690286TRLO1.1.1 | ||
14:13:19 | GMT | 692 | 1.826 | GBP | CHIX | 00558690285TRLO1.1.1 | ||
14:13:53 | GMT | 38 | 1.826 | GBP | XLON | 00558690406TRLO1.1.1 | ||
14:13:53 | GMT | 686 | 1.826 | GBP | XLON | 00558690405TRLO1.1.1 | ||
14:13:53 | GMT | 691 | 1.826 | GBP | XLON | 00558690407TRLO1.1.1 | ||
14:13:53 | GMT | 184 | 1.827 | GBP | XLON | 00558690408TRLO1.1.1 | ||
14:16:26 | GMT | 218 | 1.826 | GBP | XLON | 00558691084TRLO1.1.1 | ||
14:16:26 | GMT | 421 | 1.826 | GBP | XLON | 00558691083TRLO1.1.1 | ||
14:16:26 | GMT | 473 | 1.826 | GBP | XLON | 00558691086TRLO1.1.1 | ||
14:16:26 | GMT | 700 | 1.826 | GBP | XLON | 00558691085TRLO1.1.1 | ||
14:18:03 | GMT | 1044 | 1.823 | GBP | CHIX | 00558691538TRLO1.1.1 | ||
14:18:03 | GMT | 1386 | 1.823 | GBP | BATE | 00558691536TRLO1.1.1 | ||
14:18:04 | GMT | 348 | 1.823 | GBP | AQXE | 00558691539TRLO1.1.1 | ||
14:18:28 | GMT | 473 | 1.822 | GBP | TRQX | 00558691613TRLO1.1.1 | ||
14:19:51 | GMT | 556 | 1.823 | GBP | XLON | 00558691955TRLO1.1.1 | ||
14:19:51 | GMT | 60 | 1.823 | GBP | XLON | 00558691956TRLO1.1.1 | ||
14:19:51 | GMT | 1764 | 1.823 | GBP | XLON | 00558691957TRLO1.1.1 | ||
14:23:15 | GMT | 1190 | 1.821 | GBP | BATE | 00558692836TRLO1.1.1 | ||
14:23:32 | GMT | 45 | 1.820 | GBP | XLON | 00558692893TRLO1.1.1 | ||
14:23:32 | GMT | 68 | 1.820 | GBP | XLON | 00558692894TRLO1.1.1 | ||
14:23:32 | GMT | 1013 | 1.820 | GBP | XLON | 00558692895TRLO1.1.1 | ||
14:23:55 | GMT | 716 | 1.820 | GBP | CHIX | 00558692968TRLO1.1.1 | ||
14:23:55 | GMT | 272 | 1.820 | GBP | CHIX | 00558692969TRLO1.1.1 | ||
14:25:12 | GMT | 365 | 1.821 | GBP | TRQX | 00558693165TRLO1.1.1 | ||
14:28:04 | GMT | 1834 | 1.818 | GBP | XLON | 00558693868TRLO1.1.1 | ||
14:29:45 | GMT | 121 | 1.823 | GBP | AQXE | 00558694180TRLO1.1.1 | ||
14:29:45 | GMT | 250 | 1.823 | GBP | AQXE | 00558694179TRLO1.1.1 | ||
14:31:50 | GMT | 1719 | 1.818 | GBP | BATE | 00558700914TRLO1.1.1 | ||
14:32:04 | GMT | 601 | 1.818 | GBP | XLON | 00558701277TRLO1.1.1 | ||
14:32:04 | GMT | 890 | 1.818 | GBP | XLON | 00558701278TRLO1.1.1 | ||
14:33:09 | GMT | 63 | 1.819 | GBP | TRQX | 00558702686TRLO1.1.1 | ||
14:33:09 | GMT | 415 | 1.821 | GBP | TRQX | 00558702687TRLO1.1.1 | ||
14:33:47 | GMT | 112 | 1.818 | GBP | XLON | 00558703206TRLO1.1.1 | ||
14:33:47 | GMT | 1056 | 1.818 | GBP | CHIX | 00558703205TRLO1.1.1 | ||
14:33:47 | GMT | 1343 | 1.818 | GBP | XLON | 00558703207TRLO1.1.1 | ||
14:34:16 | GMT | 1357 | 1.818 | GBP | BATE | 00558703687TRLO1.1.1 | ||
14:34:17 | GMT | 336 | 1.818 | GBP | AQXE | 00558703701TRLO1.1.1 | ||
14:37:50 | GMT | 83 | 1.818 | GBP | XLON | 00558706706TRLO1.1.1 | ||
14:37:50 | GMT | 227 | 1.818 | GBP | XLON | 00558706713TRLO1.1.1 | ||
14:38:20 | GMT | 2 | 1.818 | GBP | XLON | 00558707157TRLO1.1.1 | ||
14:38:26 | GMT | 2066 | 1.818 | GBP | XLON | 00558707268TRLO1.1.1 | ||
14:38:26 | GMT | 565 | 1.818 | GBP | XLON | 00558707269TRLO1.1.1 | ||
14:40:44 | GMT | 302 | 1.818 | GBP | XLON | 00558709032TRLO1.1.1 | ||
14:41:41 | GMT | 1099 | 1.818 | GBP | XLON | 00558709690TRLO1.1.1 | ||
14:44:14 | GMT | 314 | 1.818 | GBP | XLON | 00558711729TRLO1.1.1 | ||
14:44:14 | GMT | 155 | 1.818 | GBP | XLON | 00558711730TRLO1.1.1 | ||
14:44:14 | GMT | 319 | 1.818 | GBP | XLON | 00558711738TRLO1.1.1 | ||
14:44:14 | GMT | 1504 | 1.818 | GBP | XLON | 00558711737TRLO1.1.1 | ||
14:44:46 | GMT | 16 | 1.818 | GBP | BATE | 00558712129TRLO1.1.1 | ||
14:45:34 | GMT | 1456 | 1.817 | GBP | CHIX | 00558713074TRLO1.1.1 | ||
14:45:34 | GMT | 1473 | 1.817 | GBP | BATE | 00558713075TRLO1.1.1 | ||
14:45:34 | GMT | 310 | 1.817 | GBP | AQXE | 00558713077TRLO1.1.1 | ||
14:45:35 | GMT | 508 | 1.817 | GBP | TRQX | 00558713079TRLO1.1.1 | ||
14:46:36 | GMT | 1337 | 1.815 | GBP | XLON | 00558714136TRLO1.1.1 | ||
14:47:44 | GMT | 308 | 1.815 | GBP | AQXE | 00558715133TRLO1.1.1 | ||
14:47:53 | GMT | 1182 | 1.815 | GBP | CHIX | 00558715288TRLO1.1.1 | ||
14:47:56 | GMT | 444 | 1.815 | GBP | TRQX | 00558715322TRLO1.1.1 | ||
14:47:57 | GMT | 1489 | 1.815 | GBP | BATE | 00558715335TRLO1.1.1 | ||
14:48:20 | GMT | 1516 | 1.815 | GBP | XLON | 00558715552TRLO1.1.1 | ||
14:49:48 | GMT | 1530 | 1.815 | GBP | BATE | 00558716707TRLO1.1.1 | ||
14:50:45 | GMT | 914 | 1.815 | GBP | CHIX | 00558717332TRLO1.1.1 | ||
14:50:52 | GMT | 1529 | 1.815 | GBP | XLON | 00558717441TRLO1.1.1 | ||
14:52:49 | GMT | 68 | 1.813 | GBP | AQXE | 00558719283TRLO1.1.1 | ||
14:52:49 | GMT | 202 | 1.813 | GBP | AQXE | 00558719284TRLO1.1.1 | ||
14:53:09 | GMT | 540 | 1.813 | GBP | XLON | 00558719679TRLO1.1.1 | ||
14:53:09 | GMT | 714 | 1.813 | GBP | XLON | 00558719680TRLO1.1.1 | ||
14:53:09 | GMT | 179 | 1.813 | GBP | XLON | 00558719681TRLO1.1.1 | ||
14:55:45 | GMT | 154 | 1.813 | GBP | TRQX | 00558721674TRLO1.1.1 | ||
14:55:45 | GMT | 272 | 1.813 | GBP | TRQX | 00558721673TRLO1.1.1 | ||
14:56:53 | GMT | 596 | 1.813 | GBP | XLON | 00558722514TRLO1.1.1 | ||
14:56:53 | GMT | 51 | 1.813 | GBP | XLON | 00558722515TRLO1.1.1 | ||
14:56:53 | GMT | 1565 | 1.813 | GBP | XLON | 00558722516TRLO1.1.1 | ||
14:58:24 | GMT | 1624 | 1.814 | GBP | BATE | 00558723516TRLO1.1.1 | ||
15:00:24 | GMT | 1320 | 1.813 | GBP | CHIX | 00558724719TRLO1.1.1 | ||
15:01:32 | GMT | 2177 | 1.813 | GBP | XLON | 00558725940TRLO1.1.1 | ||
15:01:32 | GMT | 108 | 1.813 | GBP | XLON | 00558725941TRLO1.1.1 | ||
15:03:22 | GMT | 68 | 1.810 | GBP | AQXE | 00558727245TRLO1.1.1 | ||
15:03:22 | GMT | 263 | 1.810 | GBP | AQXE | 00558727246TRLO1.1.1 | ||
15:04:40 | GMT | 126 | 1.810 | GBP | XLON | 00558728114TRLO1.1.1 | ||
15:04:40 | GMT | 610 | 1.810 | GBP | XLON | 00558728113TRLO1.1.1 | ||
15:04:40 | GMT | 122 | 1.810 | GBP | XLON | 00558728115TRLO1.1.1 | ||
15:04:40 | GMT | 430 | 1.810 | GBP | XLON | 00558728116TRLO1.1.1 | ||
15:04:40 | GMT | 244 | 1.810 | GBP | XLON | 00558728117TRLO1.1.1 | ||
15:06:12 | GMT | 424 | 1.810 | GBP | TRQX | 00558729056TRLO1.1.1 | ||
15:09:20 | GMT | 67 | 1.812 | GBP | XLON | 00558731366TRLO1.1.1 | ||
15:09:20 | GMT | 345 | 1.812 | GBP | XLON | 00558731367TRLO1.1.1 | ||
15:09:20 | GMT | 1234 | 1.812 | GBP | XLON | 00558731368TRLO1.1.1 | ||
15:09:29 | GMT | 1551 | 1.812 | GBP | BATE | 00558731637TRLO1.1.1 | ||
15:09:29 | GMT | 444 | 1.812 | GBP | XLON | 00558731638TRLO1.1.1 | ||
15:11:06 | GMT | 1204 | 1.812 | GBP | CHIX | 00558732622TRLO1.1.1 | ||
15:11:45 | GMT | 1341 | 1.812 | GBP | BATE | 00558732965TRLO1.1.1 | ||
15:13:03 | GMT | 1523 | 1.812 | GBP | XLON | 00558733759TRLO1.1.1 | ||
15:14:22 | GMT | 358 | 1.811 | GBP | TRQX | 00558734454TRLO1.1.1 | ||
15:17:06 | GMT | 1399 | 1.811 | GBP | XLON | 00558736028TRLO1.1.1 | ||
15:19:32 | GMT | 1274 | 1.811 | GBP | XLON | 00558737291TRLO1.1.1 | ||
15:21:42 | GMT | 681 | 1.811 | GBP | BATE | 00558738564TRLO1.1.1 | ||
15:22:18 | GMT | 759 | 1.811 | GBP | BATE | 00558738888TRLO1.1.1 | ||
15:22:18 | GMT | 468 | 1.811 | GBP | CHIX | 00558738889TRLO1.1.1 | ||
15:22:18 | GMT | 774 | 1.811 | GBP | CHIX | 00558738890TRLO1.1.1 | ||
15:22:18 | GMT | 368 | 1.811 | GBP | TRQX | 00558738891TRLO1.1.1 | ||
15:23:09 | GMT | 1534 | 1.811 | GBP | XLON | 00558739361TRLO1.1.1 | ||
15:26:10 | GMT | 1350 | 1.811 | GBP | BATE | 00558741190TRLO1.1.1 | ||
15:26:20 | GMT | 299 | 1.810 | GBP | AQXE | 00558741249TRLO1.1.1 | ||
15:26:20 | GMT | 381 | 1.810 | GBP | AQXE | 00558741248TRLO1.1.1 | ||
15:26:53 | GMT | 1738 | 1.810 | GBP | XLON | 00558741533TRLO1.1.1 | ||
15:30:01 | GMT | 1207 | 1.811 | GBP | CHIX | 00558743124TRLO1.1.1 | ||
15:30:28 | GMT | 124 | 1.811 | GBP | XLON | 00558743486TRLO1.1.1 | ||
15:30:28 | GMT | 1463 | 1.811 | GBP | XLON | 00558743497TRLO1.1.1 | ||
15:32:31 | GMT | 1686 | 1.811 | GBP | BATE | 00558744755TRLO1.1.1 | ||
15:32:58 | GMT | 29 | 1.811 | GBP | XLON | 00558745003TRLO1.1.1 | ||
15:32:58 | GMT | 16 | 1.811 | GBP | XLON | 00558745006TRLO1.1.1 | ||
15:32:59 | GMT | 26 | 1.811 | GBP | XLON | 00558745024TRLO1.1.1 | ||
15:32:59 | GMT | 59 | 1.811 | GBP | XLON | 00558745035TRLO1.1.1 | ||
15:35:56 | GMT | 652 | 1.811 | GBP | XLON | 00558746499TRLO1.1.1 | ||
15:36:43 | GMT | 330 | 1.811 | GBP | CHIX | 00558746887TRLO1.1.1 | ||
15:36:53 | GMT | 322 | 1.812 | GBP | AQXE | 00558746952TRLO1.1.1 | ||
15:37:47 | GMT | 170 | 1.811 | GBP | XLON | 00558747321TRLO1.1.1 | ||
15:37:47 | GMT | 556 | 1.811 | GBP | XLON | 00558747322TRLO1.1.1 | ||
15:37:56 | GMT | 326 | 1.811 | GBP | CHIX | 00558747378TRLO1.1.1 | ||
15:38:29 | GMT | 423 | 1.811 | GBP | TRQX | 00558747601TRLO1.1.1 | ||
15:39:06 | GMT | 275 | 1.811 | GBP | AQXE | 00558747874TRLO1.1.1 | ||
15:40:50 | GMT | 313 | 1.814 | GBP | XLON | 00558748603TRLO1.1.1 | ||
15:40:50 | GMT | 636 | 1.814 | GBP | XLON | 00558748602TRLO1.1.1 | ||
15:40:50 | GMT | 144 | 1.814 | GBP | XLON | 00558748604TRLO1.1.1 | ||
15:40:50 | GMT | 361 | 1.814 | GBP | XLON | 00558748605TRLO1.1.1 | ||
15:41:08 | GMT | 140 | 1.815 | GBP | CHIX | 00558748725TRLO1.1.1 | ||
15:41:08 | GMT | 640 | 1.815 | GBP | CHIX | 00558748727TRLO1.1.1 | ||
15:41:08 | GMT | 215 | 1.815 | GBP | CHIX | 00558748728TRLO1.1.1 | ||
15:41:40 | GMT | 890 | 1.815 | GBP | BATE | 00558748976TRLO1.1.1 | ||
15:43:19 | GMT | 1798 | 1.817 | GBP | XLON | 00558749887TRLO1.1.1 | ||
15:43:19 | GMT | 451 | 1.817 | GBP | TRQX | 00558749888TRLO1.1.1 | ||
15:44:46 | GMT | 1829 | 1.818 | GBP | BATE | 00558750574TRLO1.1.1 | ||
15:45:06 | GMT | 1434 | 1.817 | GBP | XLON | 00558750683TRLO1.1.1 | ||
15:45:06 | GMT | 2593 | 1.817 | GBP | XLON | 00558750684TRLO1.1.1 | ||
15:45:28 | GMT | 982 | 1.817 | GBP | CHIX | 00558750888TRLO1.1.1 | ||
15:47:13 | GMT | 249 | 1.817 | GBP | XLON | 00558751760TRLO1.1.1 | ||
15:47:13 | GMT | 298 | 1.817 | GBP | XLON | 00558751763TRLO1.1.1 | ||
15:47:13 | GMT | 604 | 1.817 | GBP | XLON | 00558751762TRLO1.1.1 | ||
15:47:13 | GMT | 833 | 1.817 | GBP | XLON | 00558751761TRLO1.1.1 | ||
15:47:36 | GMT | 425 | 1.817 | GBP | TRQX | 00558751864TRLO1.1.1 | ||
15:48:06 | GMT | 58 | 1.817 | GBP | BATE | 00558752063TRLO1.1.1 | ||
15:48:06 | GMT | 1116 | 1.817 | GBP | BATE | 00558752064TRLO1.1.1 | ||
15:48:06 | GMT | 23 | 1.818 | GBP | BATE | 00558752065TRLO1.1.1 | ||
15:48:06 | GMT | 292 | 1.818 | GBP | BATE | 00558752066TRLO1.1.1 | ||
15:49:53 | GMT | 1673 | 1.818 | GBP | XLON | 00558752940TRLO1.1.1 | ||
15:50:10 | GMT | 276 | 1.817 | GBP | AQXE | 00558753031TRLO1.1.1 | ||
15:51:32 | GMT | 1374 | 1.817 | GBP | CHIX | 00558753696TRLO1.1.1 | ||
15:51:35 | GMT | 1884 | 1.815 | GBP | XLON | 00558753714TRLO1.1.1 | ||
15:52:10 | GMT | 471 | 1.815 | GBP | TRQX | 00558753956TRLO1.1.1 | ||
15:52:29 | GMT | 324 | 1.816 | GBP | AQXE | 00558754039TRLO1.1.1 | ||
15:54:06 | GMT | 1516 | 1.815 | GBP | BATE | 00558755049TRLO1.1.1 | ||
15:54:06 | GMT | 1835 | 1.815 | GBP | XLON | 00558755050TRLO1.1.1 | ||
15:55:09 | GMT | 119 | 1.816 | GBP | AQXE | 00558755499TRLO1.1.1 | ||
15:55:09 | GMT | 175 | 1.816 | GBP | AQXE | 00558755498TRLO1.1.1 | ||
15:55:48 | GMT | 1546 | 1.815 | GBP | BATE | 00558755879TRLO1.1.1 | ||
15:55:52 | GMT | 56 | 1.816 | GBP | TRQX | 00558755914TRLO1.1.1 | ||
15:55:52 | GMT | 264 | 1.816 | GBP | TRQX | 00558755915TRLO1.1.1 | ||
15:55:52 | GMT | 1 | 1.816 | GBP | TRQX | 00558755916TRLO1.1.1 | ||
15:55:52 | GMT | 43 | 1.816 | GBP | TRQX | 00558755917TRLO1.1.1 | ||
15:56:17 | GMT | 1574 | 1.815 | GBP | XLON | 00558756055TRLO1.1.1 | ||
15:56:32 | GMT | 583 | 1.815 | GBP | CHIX | 00558756155TRLO1.1.1 | ||
15:56:32 | GMT | 277 | 1.815 | GBP | CHIX | 00558756156TRLO1.1.1 | ||
15:58:36 | GMT | 1624 | 1.815 | GBP | XLON | 00558756955TRLO1.1.1 | ||
15:59:39 | GMT | 1722 | 1.812 | GBP | XLON | 00558757489TRLO1.1.1 | ||
15:59:58 | GMT | 314 | 1.816 | GBP | AQXE | 00558757634TRLO1.1.1 | ||
16:00:09 | GMT | 290 | 1.812 | GBP | TRQX | 00558757886TRLO1.1.1 | ||
16:01:22 | GMT | 1201 | 1.812 | GBP | BATE | 00558758501TRLO1.1.1 | ||
16:01:23 | GMT | 307 | 1.812 | GBP | BATE | 00558758504TRLO1.1.1 | ||
16:01:47 | GMT | 1271 | 1.812 | GBP | CHIX | 00558758674TRLO1.1.1 | ||
16:02:04 | GMT | 30 | 1.812 | GBP | XLON | 00558758819TRLO1.1.1 | ||
16:02:04 | GMT | 1477 | 1.812 | GBP | XLON | 00558758820TRLO1.1.1 | ||
16:02:23 | GMT | 3256 | 1.811 | GBP | XLON | 00558758999TRLO1.1.1 | ||
16:02:32 | GMT | 312 | 1.811 | GBP | TRQX | 00558759056TRLO1.1.1 | ||
16:02:49 | GMT | 277 | 1.811 | GBP | AQXE | 00558759167TRLO1.1.1 | ||
16:03:45 | GMT | 60 | 1.809 | GBP | BATE | 00558759622TRLO1.1.1 | ||
16:03:45 | GMT | 1121 | 1.809 | GBP | BATE | 00558759623TRLO1.1.1 | ||
16:03:45 | GMT | 38 | 1.811 | GBP | BATE | 00558759624TRLO1.1.1 | ||
16:03:45 | GMT | 580 | 1.812 | GBP | BATE | 00558759625TRLO1.1.1 | ||
16:04:27 | GMT | 476 | 1.808 | GBP | CHIX | 00558759873TRLO1.1.1 | ||
16:04:27 | GMT | 571 | 1.808 | GBP | CHIX | 00558759874TRLO1.1.1 | ||
16:05:26 | GMT | 377 | 1.809 | GBP | TRQX | 00558760370TRLO1.1.1 | ||
16:05:54 | GMT | 1751 | 1.808 | GBP | XLON | 00558760651TRLO1.1.1 | ||
16:06:01 | GMT | 84 | 1.808 | GBP | BATE | 00558760710TRLO1.1.1 | ||
16:06:01 | GMT | 1122 | 1.808 | GBP | BATE | 00558760712TRLO1.1.1 | ||
16:06:01 | GMT | 318 | 1.812 | GBP | BATE | 00558760714TRLO1.1.1 | ||
16:06:02 | GMT | 315 | 1.809 | GBP | AQXE | 00558760747TRLO1.1.1 | ||
16:06:48 | GMT | 158 | 1.808 | GBP | CHIX | 00558761207TRLO1.1.1 | ||
16:06:48 | GMT | 371 | 1.808 | GBP | CHIX | 00558761208TRLO1.1.1 | ||
16:06:48 | GMT | 501 | 1.808 | GBP | CHIX | 00558761209TRLO1.1.1 | ||
16:09:50 | GMT | 287 | 1.809 | GBP | TRQX | 00558762781TRLO1.1.1 | ||
16:09:50 | GMT | 128 | 1.809 | GBP | TRQX | 00558762782TRLO1.1.1 | ||
16:10:03 | GMT | 1 | 1.809 | GBP | BATE | 00558762885TRLO1.1.1 | ||
16:10:03 | GMT | 1122 | 1.809 | GBP | BATE | 00558762886TRLO1.1.1 | ||
16:10:03 | GMT | 68 | 1.811 | GBP | BATE | 00558762887TRLO1.1.1 | ||
16:10:03 | GMT | 78 | 1.812 | GBP | BATE | 00558762888TRLO1.1.1 | ||
16:13:41 | GMT | 57 | 1.810 | GBP | XLON | 00558764656TRLO1.1.1 | ||
16:13:41 | GMT | 3 | 1.810 | GBP | XLON | 00558764657TRLO1.1.1 | ||
16:13:41 | GMT | 60 | 1.810 | GBP | XLON | 00558764658TRLO1.1.1 | ||
16:13:41 | GMT | 689 | 1.810 | GBP | XLON | 00558764659TRLO1.1.1 | ||
16:13:41 | GMT | 4657 | 1.810 | GBP | XLON | 00558764660TRLO1.1.1 | ||
16:13:46 | GMT | 1765 | 1.810 | GBP | XLON | 00558764679TRLO1.1.1 | ||
16:14:22 | GMT | 325 | 1.810 | GBP | AQXE | 00558764965TRLO1.1.1 | ||
16:15:00 | GMT | 1123 | 1.810 | GBP | TRQX | 00558765340TRLO1.1.1 | ||
16:15:01 | GMT | 3798 | 1.810 | GBP | CHIX | 00558765364TRLO1.1.1 | ||
16:15:09 | GMT | 128 | 1.811 | GBP | BATE | 00558765467TRLO1.1.1 | ||
16:15:09 | GMT | 122 | 1.812 | GBP | BATE | 00558765468TRLO1.1.1 | ||
16:15:09 | GMT | 4742 | 1.812 | GBP | BATE | 00558765469TRLO1.1.1 | ||
16:16:07 | GMT | 744 | 1.808 | GBP | AQXE | 00558766091TRLO1.1.1 | ||
16:16:07 | GMT | 3660 | 1.808 | GBP | XLON | 00558766092TRLO1.1.1 | ||
16:16:07 | GMT | 1924 | 1.808 | GBP | XLON | 00558766093TRLO1.1.1 | ||
16:17:10 | GMT | 1539 | 1.808 | GBP | BATE | 00558766565TRLO1.1.1 | ||
16:17:36 | GMT | 392 | 1.809 | GBP | TRQX | 00558766771TRLO1.1.1 | ||
16:18:52 | GMT | 1480 | 1.809 | GBP | CHIX | 00558767368TRLO1.1.1 | ||
16:18:55 | GMT | 101 | 1.808 | GBP | XLON | 00558767409TRLO1.1.1 | ||
16:19:03 | GMT | 64 | 1.809 | GBP | AQXE | 00558767546TRLO1.1.1 | ||
16:19:03 | GMT | 388 | 1.809 | GBP | AQXE | 00558767547TRLO1.1.1 | ||
16:19:58 | GMT | 1276 | 1.809 | GBP | BATE | 00558768085TRLO1.1.1 | ||
16:20:49 | GMT | 413 | 1.809 | GBP | CHIX | 00558768589TRLO1.1.1 | ||
16:21:03 | GMT | 188 | 1.808 | GBP | XLON | 00558768722TRLO1.1.1 | ||
16:21:06 | GMT | 431 | 1.808 | GBP | XLON | 00558768744TRLO1.1.1 | ||
16:21:40 | GMT | 18 | 1.809 | GBP | AQXE | 00558769023TRLO1.1.1 | ||
16:21:53 | GMT | 401 | 1.809 | GBP | TRQX | 00558769114TRLO1.1.1 | ||
16:23:03 | GMT | 1406 | 1.809 | GBP | BATE | 00558769755TRLO1.1.1 | ||
16:23:08 | GMT | 105 | 1.808 | GBP | AQXE | 00558769797TRLO1.1.1 | ||
16:23:08 | GMT | 783 | 1.808 | GBP | CHIX | 00558769798TRLO1.1.1 | ||
16:23:08 | GMT | 1567 | 1.808 | GBP | XLON | 00558769799TRLO1.1.1 | ||
16:23:08 | GMT | 1339 | 1.808 | GBP | XLON | 00558769800TRLO1.1.1 | ||
16:23:08 | GMT | 5784 | 1.808 | GBP | XLON | 00558769801TRLO1.1.1 | ||
16:23:08 | GMT | 35 | 1.808 | GBP | TRQX | 00558769802TRLO1.1.1 | ||
16:24:36 | GMT | 6 | 1.807 | GBP | BATE | 00558770546TRLO1.1.1 | ||
16:25:00 | GMT | 1 | 1.807 | GBP | CHIX | 00558770741TRLO1.1.1 | ||
16:25:00 | GMT | 244 | 1.807 | GBP | BATE | 00558770740TRLO1.1.1 | ||
16:25:17 | GMT | 172 | 1.807 | GBP | AQXE | 00558770887TRLO1.1.1 | ||
16:25:24 | GMT | 8 | 1.808 | GBP | TRQX | 00558770938TRLO1.1.1 | ||
16:25:49 | GMT | 541 | 1.808 | GBP | XLON | 00558771088TRLO1.1.1 | ||
16:25:49 | GMT | 778 | 1.808 | GBP | XLON | 00558771087TRLO1.1.1 | ||
16:26:56 | GMT | 32 | 1.808 | GBP | CHIX | 00558771615TRLO1.1.1 | ||
16:26:56 | GMT | 364 | 1.808 | GBP | BATE | 00558771614TRLO1.1.1 | ||
16:26:56 | GMT | 97 | 1.808 | GBP | TRQX | 00558771617TRLO1.1.1 | ||
16:26:56 | GMT | 1874 | 1.808 | GBP | XLON | 00558771616TRLO1.1.1 | ||
16:27:09 | GMT | 102 | 1.809 | GBP | XLON | 00558771726TRLO1.1.1 | ||
Related Shares:
International Workplace Group