17th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 16 April 2026 |
Number of ordinary shares purchased: | 205,018 |
Highest price paid per share: | 1,070.00p |
Lowest price paid per share: | 1,049.50p |
Average price paid per share: | 1,062.99p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 16 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,062.45p | 107,209 | 1,049.50p | 1,070.00p |
BATS Europe | 1,064.61p | 21,164 | 1,049.50p | 1,070.00p |
CHI-X Europe | 1,063.29p | 76,645 | 1,049.50p | 1,070.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
16/04/2026 | 08:00:58 | 675 | 1053.50 | XLON | E0QzjIPUaoSu |
16/04/2026 | 08:00:58 | 573 | 1053.50 | XLON | E0QzjIPUaoSw |
16/04/2026 | 08:00:58 | 578 | 1053.50 | XLON | E0QzjIPUaoSy |
16/04/2026 | 08:00:58 | 220 | 1053.50 | BATE | 156728338187 |
16/04/2026 | 08:00:58 | 186 | 1053.50 | BATE | 156728338188 |
16/04/2026 | 08:00:58 | 45 | 1053.50 | BATE | 156728338189 |
16/04/2026 | 08:00:58 | 143 | 1053.50 | BATE | 156728338191 |
16/04/2026 | 08:00:58 | 676 | 1053.50 | CHIX | 2977838241817 |
16/04/2026 | 08:00:58 | 573 | 1053.50 | CHIX | 2977838241818 |
16/04/2026 | 08:00:58 | 579 | 1053.50 | CHIX | 2977838241819 |
16/04/2026 | 08:02:20 | 520 | 1051.00 | XLON | E0QzjIPUaugt |
16/04/2026 | 08:03:43 | 477 | 1049.50 | CHIX | 2977838242725 |
16/04/2026 | 08:04:11 | 710 | 1049.50 | XLON | E0QzjIPUazA4 |
16/04/2026 | 08:04:11 | 231 | 1049.50 | BATE | 156728338885 |
16/04/2026 | 08:04:11 | 234 | 1049.50 | CHIX | 2977838242818 |
16/04/2026 | 08:04:11 | 926 | 1049.50 | CHIX | 2977838242819 |
16/04/2026 | 08:06:25 | 800 | 1049.50 | XLON | E0QzjIPUb3Ws |
16/04/2026 | 08:06:25 | 166 | 1049.50 | XLON | E0QzjIPUb3Wy |
16/04/2026 | 08:06:25 | 1,146 | 1049.50 | CHIX | 2977838243601 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243602 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243603 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243604 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243605 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243606 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243607 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243608 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243609 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243610 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243611 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243612 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243613 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243614 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243615 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243616 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243617 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243618 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243619 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243620 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243621 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243622 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243623 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243624 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243625 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243626 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243627 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243628 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243629 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243630 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243631 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243632 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243633 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243634 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243635 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243636 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243637 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243638 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243639 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243640 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243641 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243642 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243643 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243644 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243645 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243646 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243647 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243648 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243649 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243650 |
16/04/2026 | 08:06:25 | 19 | 1049.50 | CHIX | 2977838243651 |
16/04/2026 | 08:06:25 | 17 | 1049.50 | CHIX | 2977838243652 |
16/04/2026 | 08:09:37 | 608 | 1050.00 | XLON | E0QzjIPUb8Qc |
16/04/2026 | 08:09:37 | 609 | 1050.00 | CHIX | 2977838244392 |
16/04/2026 | 08:14:13 | 658 | 1052.50 | XLON | E0QzjIPUbHYC |
16/04/2026 | 08:14:13 | 638 | 1052.50 | XLON | E0QzjIPUbHYG |
16/04/2026 | 08:14:13 | 214 | 1052.50 | BATE | 156728341066 |
16/04/2026 | 08:14:13 | 208 | 1052.50 | BATE | 156728341067 |
16/04/2026 | 08:14:13 | 659 | 1052.50 | CHIX | 2977838245764 |
16/04/2026 | 08:14:13 | 639 | 1052.50 | CHIX | 2977838245765 |
16/04/2026 | 08:14:15 | 870 | 1052.00 | XLON | E0QzjIPUbHe8 |
16/04/2026 | 08:14:15 | 912 | 1052.00 | XLON | E0QzjIPUbHeA |
16/04/2026 | 08:14:15 | 230 | 1052.00 | XLON | E0QzjIPUbHeb |
16/04/2026 | 08:14:15 | 451 | 1052.00 | XLON | E0QzjIPUbHef |
16/04/2026 | 08:14:15 | 870 | 1052.00 | XLON | E0QzjIPUbHeN |
16/04/2026 | 08:14:15 | 42 | 1052.00 | XLON | E0QzjIPUbHeP |
16/04/2026 | 08:14:15 | 870 | 1052.00 | XLON | E0QzjIPUbHeX |
16/04/2026 | 08:14:15 | 641 | 1052.00 | XLON | E0QzjIPUbHeZ |
16/04/2026 | 08:18:28 | 800 | 1054.50 | XLON | E0QzjIPUbOh2 |
16/04/2026 | 08:18:28 | 668 | 1054.50 | XLON | E0QzjIPUbOh9 |
16/04/2026 | 08:18:28 | 54 | 1054.50 | BATE | 156728341934 |
16/04/2026 | 08:18:28 | 168 | 1054.50 | CHIX | 2977838246811 |
16/04/2026 | 08:18:28 | 168 | 1054.50 | CHIX | 2977838246812 |
16/04/2026 | 08:18:28 | 168 | 1054.50 | CHIX | 2977838246813 |
16/04/2026 | 08:18:29 | 551 | 1054.50 | XLON | E0QzjIPUbOiT |
16/04/2026 | 08:18:29 | 471 | 1054.50 | XLON | E0QzjIPUbOiX |
16/04/2026 | 08:18:31 | 368 | 1054.50 | XLON | E0QzjIPUbOmu |
16/04/2026 | 08:18:31 | 391 | 1054.50 | XLON | E0QzjIPUbOmw |
16/04/2026 | 08:30:25 | 803 | 1058.50 | XLON | E0QzjIPUbezf |
16/04/2026 | 08:30:25 | 921 | 1058.50 | XLON | E0QzjIPUbezh |
16/04/2026 | 08:30:25 | 803 | 1058.50 | XLON | E0QzjIPUbezn |
16/04/2026 | 08:30:25 | 921 | 1058.50 | XLON | E0QzjIPUbezp |
16/04/2026 | 08:30:25 | 200 | 1058.50 | XLON | E0QzjIPUbezr |
16/04/2026 | 08:30:25 | 10 | 1058.50 | XLON | E0QzjIPUbezt |
16/04/2026 | 08:30:25 | 803 | 1058.50 | XLON | E0QzjIPUbezz |
16/04/2026 | 08:30:25 | 272 | 1058.50 | XLON | E0QzjIPUbf01 |
16/04/2026 | 08:30:25 | 859 | 1058.50 | XLON | E0QzjIPUbf03 |
16/04/2026 | 08:30:25 | 803 | 1058.50 | XLON | E0QzjIPUbf07 |
16/04/2026 | 08:30:25 | 1,131 | 1058.50 | XLON | E0QzjIPUbf09 |
16/04/2026 | 08:30:25 | 803 | 1058.50 | XLON | E0QzjIPUbf0G |
16/04/2026 | 08:30:25 | 527 | 1058.50 | XLON | E0QzjIPUbf0I |
16/04/2026 | 08:30:25 | 492 | 1058.50 | CHIX | 2977838249715 |
16/04/2026 | 08:39:30 | 162 | 1058.50 | CHIX | 2977838252096 |
16/04/2026 | 08:39:30 | 133 | 1058.50 | CHIX | 2977838252097 |
16/04/2026 | 08:39:30 | 172 | 1058.50 | CHIX | 2977838252098 |
16/04/2026 | 08:39:30 | 63 | 1058.50 | CHIX | 2977838252099 |
16/04/2026 | 08:40:14 | 102 | 1058.50 | CHIX | 2977838252281 |
16/04/2026 | 08:40:14 | 214 | 1058.50 | CHIX | 2977838252282 |
16/04/2026 | 08:40:14 | 242 | 1058.50 | CHIX | 2977838252283 |
16/04/2026 | 08:40:52 | 57 | 1058.50 | XLON | E0QzjIPUbsJX |
16/04/2026 | 08:40:52 | 11 | 1058.50 | BATE | 156728346506 |
16/04/2026 | 08:40:52 | 86 | 1058.50 | CHIX | 2977838252436 |
16/04/2026 | 08:40:52 | 214 | 1058.50 | CHIX | 2977838252437 |
16/04/2026 | 08:40:52 | 165 | 1058.50 | CHIX | 2977838252438 |
16/04/2026 | 08:41:21 | 194 | 1058.50 | XLON | E0QzjIPUbshV |
16/04/2026 | 08:41:47 | 194 | 1058.50 | CHIX | 2977838252539 |
16/04/2026 | 08:42:04 | 144 | 1058.50 | BATE | 156728346655 |
16/04/2026 | 08:42:13 | 267 | 1058.50 | BATE | 156728346692 |
16/04/2026 | 08:42:13 | 215 | 1058.50 | BATE | 156728346693 |
16/04/2026 | 08:42:44 | 565 | 1058.50 | CHIX | 2977838252704 |
16/04/2026 | 08:42:44 | 3 | 1058.50 | CHIX | 2977838252705 |
16/04/2026 | 08:43:25 | 578 | 1058.50 | CHIX | 2977838252825 |
16/04/2026 | 08:44:24 | 800 | 1058.50 | XLON | E0QzjIPUbvoQ |
16/04/2026 | 08:44:24 | 800 | 1058.50 | XLON | E0QzjIPUbvot |
16/04/2026 | 08:44:24 | 495 | 1058.50 | XLON | E0QzjIPUbvoU |
16/04/2026 | 08:44:24 | 575 | 1058.50 | XLON | E0QzjIPUbvov |
16/04/2026 | 08:44:24 | 800 | 1058.50 | XLON | E0QzjIPUbvp5 |
16/04/2026 | 08:44:24 | 272 | 1058.50 | XLON | E0QzjIPUbvpA |
16/04/2026 | 08:44:24 | 240 | 1058.50 | BATE | 156728347100 |
16/04/2026 | 08:44:24 | 240 | 1058.50 | BATE | 156728347102 |
16/04/2026 | 08:44:24 | 240 | 1058.50 | BATE | 156728347103 |
16/04/2026 | 08:44:24 | 240 | 1058.50 | BATE | 156728347104 |
16/04/2026 | 08:44:24 | 99 | 1058.50 | BATE | 156728347105 |
16/04/2026 | 08:44:24 | 485 | 1058.50 | CHIX | 2977838253029 |
16/04/2026 | 08:44:24 | 737 | 1058.50 | CHIX | 2977838253030 |
16/04/2026 | 08:44:24 | 737 | 1058.50 | CHIX | 2977838253033 |
16/04/2026 | 08:44:24 | 650 | 1058.50 | CHIX | 2977838253034 |
16/04/2026 | 08:44:24 | 737 | 1058.50 | CHIX | 2977838253035 |
16/04/2026 | 08:44:24 | 393 | 1058.50 | CHIX | 2977838253036 |
16/04/2026 | 08:51:33 | 1,182 | 1058.50 | XLON | E0QzjIPUc5Go |
16/04/2026 | 08:51:33 | 749 | 1058.50 | XLON | E0QzjIPUc5GT |
16/04/2026 | 08:51:33 | 244 | 1058.50 | BATE | 156728348390 |
16/04/2026 | 08:51:33 | 385 | 1058.50 | BATE | 156728348391 |
16/04/2026 | 08:51:33 | 750 | 1058.50 | CHIX | 2977838254710 |
16/04/2026 | 08:51:33 | 1,185 | 1058.50 | CHIX | 2977838254711 |
16/04/2026 | 08:53:29 | 564 | 1057.50 | XLON | E0QzjIPUc7Zu |
16/04/2026 | 08:53:29 | 200 | 1057.50 | XLON | E0QzjIPUc7Zz |
16/04/2026 | 08:53:29 | 765 | 1057.50 | CHIX | 2977838255071 |
16/04/2026 | 08:53:29 | 249 | 1057.50 | CHIX | 2977838255072 |
16/04/2026 | 09:03:41 | 841 | 1058.50 | XLON | E0QzjIPUcIB5 |
16/04/2026 | 09:03:41 | 841 | 1058.50 | XLON | E0QzjIPUcIBL |
16/04/2026 | 09:03:41 | 841 | 1058.50 | XLON | E0QzjIPUcIBR |
16/04/2026 | 09:03:41 | 217 | 1058.50 | XLON | E0QzjIPUcIBT |
16/04/2026 | 09:03:41 | 274 | 1058.50 | BATE | 156728350484 |
16/04/2026 | 09:03:41 | 274 | 1058.50 | BATE | 156728350485 |
16/04/2026 | 09:03:41 | 274 | 1058.50 | BATE | 156728350486 |
16/04/2026 | 09:03:41 | 18 | 1058.50 | BATE | 156728350487 |
16/04/2026 | 09:03:41 | 54 | 1058.50 | BATE | 156728350488 |
16/04/2026 | 09:03:41 | 842 | 1058.50 | CHIX | 2977838257083 |
16/04/2026 | 09:03:41 | 1,122 | 1058.50 | CHIX | 2977838257084 |
16/04/2026 | 09:03:41 | 842 | 1058.50 | CHIX | 2977838257085 |
16/04/2026 | 09:03:41 | 842 | 1058.50 | CHIX | 2977838257086 |
16/04/2026 | 09:03:41 | 220 | 1058.50 | CHIX | 2977838257087 |
16/04/2026 | 09:11:47 | 400 | 1058.00 | XLON | E0QzjIPUcPz9 |
16/04/2026 | 09:11:47 | 23 | 1058.00 | XLON | E0QzjIPUcPzf |
16/04/2026 | 09:11:47 | 3 | 1058.00 | XLON | E0QzjIPUcPzF |
16/04/2026 | 09:11:47 | 777 | 1058.00 | XLON | E0QzjIPUcPzh |
16/04/2026 | 09:11:47 | 397 | 1058.00 | XLON | E0QzjIPUcPzJ |
16/04/2026 | 09:11:47 | 374 | 1058.00 | XLON | E0QzjIPUcPzP |
16/04/2026 | 09:11:50 | 800 | 1058.00 | XLON | E0QzjIPUcQ3q |
16/04/2026 | 09:11:50 | 189 | 1058.00 | XLON | E0QzjIPUcQ3v |
16/04/2026 | 09:11:50 | 119 | 1058.00 | XLON | E0QzjIPUcQ4F |
16/04/2026 | 09:11:50 | 922 | 1058.00 | XLON | E0QzjIPUcQ4T |
16/04/2026 | 09:11:50 | 29 | 1058.00 | BATE | 156728352164 |
16/04/2026 | 09:11:50 | 93 | 1058.00 | CHIX | 2977838258899 |
16/04/2026 | 09:11:50 | 93 | 1058.00 | CHIX | 2977838258902 |
16/04/2026 | 09:13:51 | 699 | 1058.00 | XLON | E0QzjIPUcRjj |
16/04/2026 | 09:13:51 | 209 | 1058.00 | XLON | E0QzjIPUcRjv |
16/04/2026 | 09:13:51 | 908 | 1058.00 | XLON | E0QzjIPUcRkA |
16/04/2026 | 09:13:53 | 393 | 1058.00 | XLON | E0QzjIPUcRnY |
16/04/2026 | 09:17:36 | 524 | 1058.50 | XLON | E0QzjIPUcWYs |
16/04/2026 | 09:21:18 | 800 | 1059.00 | XLON | E0QzjIPUcZSE |
16/04/2026 | 09:21:18 | 618 | 1059.00 | XLON | E0QzjIPUcZSG |
16/04/2026 | 09:21:18 | 397 | 1059.00 | XLON | E0QzjIPUcZSM |
16/04/2026 | 09:21:18 | 162 | 1059.00 | XLON | E0QzjIPUcZSO |
16/04/2026 | 09:21:18 | 222 | 1059.00 | XLON | E0QzjIPUcZSu |
16/04/2026 | 09:21:18 | 857 | 1059.00 | XLON | E0QzjIPUcZSz |
16/04/2026 | 09:21:18 | 290 | 1059.00 | XLON | E0QzjIPUcZT9 |
16/04/2026 | 09:21:18 | 14 | 1059.00 | BATE | 156728353984 |
16/04/2026 | 09:21:18 | 201 | 1059.00 | BATE | 156728353985 |
16/04/2026 | 09:21:18 | 14 | 1059.00 | BATE | 156728353986 |
16/04/2026 | 09:21:18 | 4 | 1059.00 | BATE | 156728353987 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260557 |
16/04/2026 | 09:21:18 | 618 | 1059.00 | CHIX | 2977838260558 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260560 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260561 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260562 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260563 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260564 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260565 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260566 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260567 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260568 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260569 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260570 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260571 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260572 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260573 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260574 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260575 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260576 |
16/04/2026 | 09:21:18 | 7 | 1059.00 | CHIX | 2977838260577 |
16/04/2026 | 09:21:18 | 43 | 1059.00 | CHIX | 2977838260581 |
16/04/2026 | 09:28:55 | 649 | 1059.00 | XLON | E0QzjIPUcfVb |
16/04/2026 | 09:28:55 | 1,841 | 1059.50 | XLON | E0QzjIPUcfV0 |
16/04/2026 | 09:28:55 | 520 | 1059.50 | BATE | 156728355361 |
16/04/2026 | 09:28:55 | 80 | 1059.50 | BATE | 156728355362 |
16/04/2026 | 09:28:55 | 1,844 | 1059.50 | CHIX | 2977838262011 |
16/04/2026 | 09:30:21 | 483 | 1059.00 | XLON | E0QzjIPUcglA |
16/04/2026 | 09:30:21 | 447 | 1059.00 | XLON | E0QzjIPUcglD |
16/04/2026 | 09:33:50 | 320 | 1059.00 | BATE | 156728356393 |
16/04/2026 | 09:33:54 | 1,221 | 1059.00 | XLON | E0QzjIPUck6L |
16/04/2026 | 09:33:54 | 78 | 1059.00 | BATE | 156728356398 |
16/04/2026 | 09:33:54 | 1,224 | 1059.00 | CHIX | 2977838263028 |
16/04/2026 | 09:42:18 | 563 | 1060.00 | CHIX | 2977838264225 |
16/04/2026 | 09:44:29 | 800 | 1060.00 | XLON | E0QzjIPUcrjP |
16/04/2026 | 09:46:05 | 800 | 1060.00 | XLON | E0QzjIPUctWf |
16/04/2026 | 09:46:05 | 623 | 1060.00 | XLON | E0QzjIPUctWu |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358404 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358409 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358410 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358411 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358412 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358413 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358414 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358415 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358416 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358417 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358418 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358419 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358420 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358421 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358422 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358423 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358424 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358425 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358426 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358427 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358428 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358429 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358430 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358431 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358432 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358433 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358434 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358435 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358436 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358437 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358438 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358439 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358440 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358441 |
16/04/2026 | 09:46:05 | 9 | 1060.00 | BATE | 156728358442 |
16/04/2026 | 09:46:05 | 6 | 1060.00 | BATE | 156728358443 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265064 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265070 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265071 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265072 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265073 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265074 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265075 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265076 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265077 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265078 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265079 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265080 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265081 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265082 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265083 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265084 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265085 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265086 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265087 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265088 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265089 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265090 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265091 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265092 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265093 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265094 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265095 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265096 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265097 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265098 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265099 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265100 |
16/04/2026 | 09:46:05 | 5 | 1060.00 | CHIX | 2977838265101 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265102 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265103 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265104 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265105 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265106 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265107 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265108 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265109 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265110 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265111 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265112 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265113 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265114 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265115 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265116 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265117 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265118 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265119 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265120 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265121 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265122 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265123 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265124 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265125 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265126 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265127 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265128 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265129 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265130 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265131 |
16/04/2026 | 09:46:05 | 26 | 1060.00 | CHIX | 2977838265132 |
16/04/2026 | 09:46:05 | 5 | 1060.00 | CHIX | 2977838265133 |
16/04/2026 | 09:49:02 | 287 | 1060.00 | XLON | E0QzjIPUcwHe |
16/04/2026 | 09:49:02 | 835 | 1060.00 | XLON | E0QzjIPUcwHW |
16/04/2026 | 09:49:02 | 598 | 1060.00 | XLON | E0QzjIPUcwHY |
16/04/2026 | 09:49:02 | 194 | 1060.00 | BATE | 156728359024 |
16/04/2026 | 09:49:02 | 599 | 1060.00 | CHIX | 2977838265704 |
16/04/2026 | 09:57:57 | 490 | 1062.00 | XLON | E0QzjIPUd3OI |
16/04/2026 | 09:57:57 | 310 | 1062.00 | XLON | E0QzjIPUd3OL |
16/04/2026 | 09:57:57 | 310 | 1062.00 | XLON | E0QzjIPUd3OU |
16/04/2026 | 09:57:57 | 28 | 1062.00 | BATE | 156728360394 |
16/04/2026 | 09:57:57 | 7 | 1062.00 | BATE | 156728360395 |
16/04/2026 | 09:57:57 | 1,158 | 1062.00 | CHIX | 2977838267057 |
16/04/2026 | 09:57:57 | 86 | 1062.00 | CHIX | 2977838267059 |
16/04/2026 | 09:57:57 | 110 | 1062.50 | XLON | E0QzjIPUd3Nw |
16/04/2026 | 09:57:57 | 386 | 1062.50 | XLON | E0QzjIPUd3Ny |
16/04/2026 | 10:01:18 | 17 | 1063.00 | CHIX | 2977838267718 |
16/04/2026 | 10:01:18 | 164 | 1063.00 | CHIX | 2977838267719 |
16/04/2026 | 10:01:18 | 122 | 1063.00 | CHIX | 2977838267720 |
16/04/2026 | 10:01:18 | 176 | 1063.00 | CHIX | 2977838267721 |
16/04/2026 | 10:02:11 | 536 | 1062.50 | CHIX | 2977838267910 |
16/04/2026 | 10:05:03 | 174 | 1063.00 | XLON | E0QzjIPUd9Q7 |
16/04/2026 | 10:05:03 | 287 | 1063.00 | XLON | E0QzjIPUd9Q9 |
16/04/2026 | 10:05:51 | 180 | 1063.00 | XLON | E0QzjIPUdAgl |
16/04/2026 | 10:05:51 | 159 | 1063.00 | XLON | E0QzjIPUdAgn |
16/04/2026 | 10:05:51 | 467 | 1063.00 | XLON | E0QzjIPUdAgp |
16/04/2026 | 10:05:51 | 159 | 1063.00 | XLON | E0QzjIPUdAgw |
16/04/2026 | 10:05:51 | 254 | 1063.00 | BATE | 156728361915 |
16/04/2026 | 10:05:51 | 55 | 1063.00 | BATE | 156728361916 |
16/04/2026 | 10:05:51 | 785 | 1063.00 | CHIX | 2977838268500 |
16/04/2026 | 10:05:51 | 236 | 1063.00 | CHIX | 2977838268501 |
16/04/2026 | 10:07:26 | 514 | 1063.00 | BATE | 156728362137 |
16/04/2026 | 10:08:33 | 800 | 1063.00 | XLON | E0QzjIPUdD9i |
16/04/2026 | 10:08:38 | 800 | 1063.00 | XLON | E0QzjIPUdDFc |
16/04/2026 | 10:08:38 | 143 | 1063.00 | XLON | E0QzjIPUdDFi |
16/04/2026 | 10:08:38 | 700 | 1063.00 | XLON | E0QzjIPUdDG6 |
16/04/2026 | 10:08:38 | 135 | 1063.00 | XLON | E0QzjIPUdDG8 |
16/04/2026 | 10:08:38 | 25 | 1063.00 | XLON | E0QzjIPUdDGA |
16/04/2026 | 10:08:38 | 499 | 1063.00 | CHIX | 2977838268956 |
16/04/2026 | 10:08:38 | 638 | 1063.00 | CHIX | 2977838268958 |
16/04/2026 | 10:08:38 | 638 | 1063.00 | CHIX | 2977838268959 |
16/04/2026 | 10:08:38 | 473 | 1063.00 | CHIX | 2977838268960 |
16/04/2026 | 10:10:53 | 292 | 1062.50 | CHIX | 2977838269424 |
16/04/2026 | 10:10:54 | 852 | 1062.50 | CHIX | 2977838269431 |
16/04/2026 | 10:13:05 | 509 | 1062.00 | XLON | E0QzjIPUdHpc |
16/04/2026 | 10:13:05 | 674 | 1062.00 | XLON | E0QzjIPUdHpx |
16/04/2026 | 10:15:04 | 518 | 1062.00 | XLON | E0QzjIPUdJ9H |
16/04/2026 | 10:15:04 | 7 | 1062.00 | XLON | E0QzjIPUdJ9J |
16/04/2026 | 10:15:04 | 49 | 1062.00 | XLON | E0QzjIPUdJ9L |
16/04/2026 | 10:15:04 | 761 | 1062.00 | XLON | E0QzjIPUdJ9X |
16/04/2026 | 10:16:40 | 582 | 1061.50 | XLON | E0QzjIPUdKxx |
16/04/2026 | 10:16:40 | 189 | 1061.50 | BATE | 156728363946 |
16/04/2026 | 10:16:40 | 582 | 1061.50 | CHIX | 2977838270626 |
16/04/2026 | 10:22:12 | 1,167 | 1061.50 | BATE | 156728364976 |
16/04/2026 | 10:22:12 | 1,119 | 1061.50 | CHIX | 2977838271560 |
16/04/2026 | 10:22:12 | 926 | 1061.50 | CHIX | 2977838271563 |
16/04/2026 | 10:22:12 | 217 | 1061.50 | CHIX | 2977838271567 |
16/04/2026 | 10:27:03 | 114 | 1062.00 | XLON | E0QzjIPUdV4x |
16/04/2026 | 10:31:35 | 64 | 1064.50 | XLON | E0QzjIPUdZ2m |
16/04/2026 | 10:31:35 | 800 | 1064.50 | XLON | E0QzjIPUdZ2P |
16/04/2026 | 10:31:35 | 800 | 1064.50 | XLON | E0QzjIPUdZ2V |
16/04/2026 | 10:31:35 | 578 | 1064.50 | XLON | E0QzjIPUdZ2X |
16/04/2026 | 10:31:35 | 36 | 1064.50 | BATE | 156728366872 |
16/04/2026 | 10:31:35 | 36 | 1064.50 | BATE | 156728366873 |
16/04/2026 | 10:31:35 | 113 | 1064.50 | CHIX | 2977838273337 |
16/04/2026 | 10:31:35 | 1,080 | 1064.50 | CHIX | 2977838273338 |
16/04/2026 | 10:31:35 | 113 | 1064.50 | CHIX | 2977838273339 |
16/04/2026 | 10:31:36 | 800 | 1064.50 | XLON | E0QzjIPUdZ4B |
16/04/2026 | 10:33:48 | 1,110 | 1065.00 | XLON | E0QzjIPUdaX9 |
16/04/2026 | 10:33:48 | 103 | 1065.00 | BATE | 156728367231 |
16/04/2026 | 10:33:48 | 259 | 1065.00 | BATE | 156728367232 |
16/04/2026 | 10:33:48 | 1,112 | 1065.00 | CHIX | 2977838273641 |
16/04/2026 | 10:40:40 | 1,097 | 1065.50 | XLON | E0QzjIPUdfWd |
16/04/2026 | 10:40:40 | 516 | 1065.50 | XLON | E0QzjIPUdfWm |
16/04/2026 | 10:40:40 | 626 | 1065.50 | XLON | E0QzjIPUdfX2 |
16/04/2026 | 10:40:40 | 204 | 1065.50 | BATE | 156728368246 |
16/04/2026 | 10:40:40 | 168 | 1065.50 | BATE | 156728368247 |
16/04/2026 | 10:40:40 | 626 | 1065.50 | CHIX | 2977838274550 |
16/04/2026 | 10:40:40 | 26 | 1065.50 | CHIX | 2977838274552 |
16/04/2026 | 10:40:40 | 479 | 1065.50 | CHIX | 2977838274553 |
16/04/2026 | 10:40:40 | 12 | 1065.50 | CHIX | 2977838274554 |
16/04/2026 | 10:49:42 | 1,099 | 1068.00 | XLON | E0QzjIPUdlae |
16/04/2026 | 10:49:42 | 554 | 1068.00 | XLON | E0QzjIPUdlag |
16/04/2026 | 10:49:42 | 358 | 1068.00 | BATE | 156728369712 |
16/04/2026 | 10:49:42 | 180 | 1068.00 | BATE | 156728369713 |
16/04/2026 | 10:49:42 | 1,102 | 1068.00 | CHIX | 2977838275846 |
16/04/2026 | 10:49:42 | 554 | 1068.00 | CHIX | 2977838275850 |
16/04/2026 | 10:56:48 | 346 | 1068.00 | XLON | E0QzjIPUdrfi |
16/04/2026 | 10:56:48 | 182 | 1068.00 | XLON | E0QzjIPUdrfk |
16/04/2026 | 10:59:27 | 513 | 1068.00 | XLON | E0QzjIPUdt5i |
16/04/2026 | 10:59:27 | 335 | 1068.00 | XLON | E0QzjIPUdt5m |
16/04/2026 | 10:59:28 | 26 | 1068.00 | XLON | E0QzjIPUdt6A |
16/04/2026 | 11:00:11 | 154 | 1068.00 | XLON | E0QzjIPUdtSx |
16/04/2026 | 11:00:46 | 157 | 1068.00 | XLON | E0QzjIPUdtrd |
16/04/2026 | 11:00:46 | 720 | 1068.00 | XLON | E0QzjIPUdtrX |
16/04/2026 | 11:00:46 | 904 | 1068.00 | BATE | 156728371994 |
16/04/2026 | 11:07:37 | 8 | 1069.00 | XLON | E0QzjIPUdzca |
16/04/2026 | 11:07:37 | 564 | 1069.00 | XLON | E0QzjIPUdzcc |
16/04/2026 | 11:07:37 | 504 | 1069.00 | XLON | E0QzjIPUdzcY |
16/04/2026 | 11:07:37 | 166 | 1069.00 | BATE | 156728373266 |
16/04/2026 | 11:07:37 | 183 | 1069.00 | BATE | 156728373267 |
16/04/2026 | 11:07:37 | 513 | 1069.00 | CHIX | 2977838279107 |
16/04/2026 | 11:07:37 | 566 | 1069.00 | CHIX | 2977838279108 |
16/04/2026 | 11:07:37 | 1,171 | 1069.00 | CHIX | 2977838279112 |
16/04/2026 | 11:09:48 | 183 | 1068.50 | BATE | 156728373686 |
16/04/2026 | 11:09:48 | 564 | 1068.50 | CHIX | 2977838279496 |
16/04/2026 | 11:14:13 | 800 | 1068.50 | XLON | E0QzjIPUe3vw |
16/04/2026 | 11:14:13 | 372 | 1068.50 | XLON | E0QzjIPUe3w8 |
16/04/2026 | 11:14:13 | 259 | 1068.50 | XLON | E0QzjIPUe3wS |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374613 |
16/04/2026 | 11:14:13 | 16 | 1068.50 | BATE | 156728374614 |
16/04/2026 | 11:14:13 | 25 | 1068.50 | BATE | 156728374615 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374616 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374617 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374618 |
16/04/2026 | 11:14:13 | 36 | 1068.50 | BATE | 156728374619 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374620 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374621 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374622 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374623 |
16/04/2026 | 11:14:13 | 20 | 1068.50 | BATE | 156728374624 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374625 |
16/04/2026 | 11:14:13 | 41 | 1068.50 | BATE | 156728374626 |
16/04/2026 | 11:14:13 | 128 | 1068.50 | CHIX | 2977838280168 |
16/04/2026 | 11:14:13 | 14 | 1068.50 | CHIX | 2977838280169 |
16/04/2026 | 11:14:13 | 114 | 1068.50 | CHIX | 2977838280170 |
16/04/2026 | 11:14:13 | 47 | 1068.50 | CHIX | 2977838280171 |
16/04/2026 | 11:14:13 | 128 | 1068.50 | CHIX | 2977838280172 |
16/04/2026 | 11:14:13 | 128 | 1068.50 | CHIX | 2977838280173 |
16/04/2026 | 11:14:13 | 382 | 1068.50 | CHIX | 2977838280174 |
16/04/2026 | 11:14:13 | 323 | 1068.50 | CHIX | 2977838280175 |
16/04/2026 | 11:22:45 | 510 | 1068.00 | CHIX | 2977838281362 |
16/04/2026 | 11:23:30 | 485 | 1068.00 | XLON | E0QzjIPUeAqT |
16/04/2026 | 11:24:13 | 681 | 1067.50 | XLON | E0QzjIPUeBTG |
16/04/2026 | 11:24:13 | 531 | 1068.00 | XLON | E0QzjIPUeBSo |
16/04/2026 | 11:26:10 | 61 | 1068.00 | CHIX | 2977838281835 |
16/04/2026 | 11:26:26 | 502 | 1068.00 | CHIX | 2977838281861 |
16/04/2026 | 11:27:04 | 163 | 1068.50 | CHIX | 2977838281935 |
16/04/2026 | 11:27:04 | 163 | 1068.50 | CHIX | 2977838281936 |
16/04/2026 | 11:27:04 | 224 | 1068.50 | CHIX | 2977838281937 |
16/04/2026 | 11:27:59 | 107 | 1068.50 | CHIX | 2977838282131 |
16/04/2026 | 11:27:59 | 172 | 1068.50 | CHIX | 2977838282132 |
16/04/2026 | 11:27:59 | 220 | 1068.50 | CHIX | 2977838282133 |
16/04/2026 | 11:27:59 | 65 | 1068.50 | CHIX | 2977838282134 |
16/04/2026 | 11:28:50 | 162 | 1068.50 | CHIX | 2977838282264 |
16/04/2026 | 11:28:50 | 77 | 1068.50 | CHIX | 2977838282265 |
16/04/2026 | 11:28:50 | 220 | 1068.50 | CHIX | 2977838282266 |
16/04/2026 | 11:28:50 | 117 | 1068.50 | CHIX | 2977838282268 |
16/04/2026 | 11:30:18 | 334 | 1068.50 | BATE | 156728377315 |
16/04/2026 | 11:30:18 | 191 | 1068.50 | BATE | 156728377316 |
16/04/2026 | 11:33:00 | 472 | 1068.50 | XLON | E0QzjIPUeHGb |
16/04/2026 | 11:33:00 | 189 | 1068.50 | XLON | E0QzjIPUeHGf |
16/04/2026 | 11:33:00 | 767 | 1068.50 | XLON | E0QzjIPUeHGh |
16/04/2026 | 11:33:00 | 800 | 1068.50 | XLON | E0QzjIPUeHGX |
16/04/2026 | 11:33:00 | 670 | 1068.50 | XLON | E0QzjIPUeHGZ |
16/04/2026 | 11:33:00 | 948 | 1068.50 | XLON | E0QzjIPUeHH4 |
16/04/2026 | 11:33:00 | 562 | 1068.50 | BATE | 156728377790 |
16/04/2026 | 11:33:00 | 36 | 1068.50 | BATE | 156728377791 |
16/04/2026 | 11:33:00 | 218 | 1068.50 | BATE | 156728377792 |
16/04/2026 | 11:33:00 | 215 | 1068.50 | BATE | 156728377793 |
16/04/2026 | 11:33:00 | 36 | 1068.50 | BATE | 156728377794 |
16/04/2026 | 11:33:00 | 36 | 1068.50 | BATE | 156728377795 |
16/04/2026 | 11:33:00 | 36 | 1068.50 | BATE | 156728377796 |
16/04/2026 | 11:33:00 | 24 | 1068.50 | BATE | 156728377797 |
16/04/2026 | 11:33:00 | 253 | 1068.50 | BATE | 156728377798 |
16/04/2026 | 11:33:00 | 410 | 1068.50 | BATE | 156728377799 |
16/04/2026 | 11:33:00 | 672 | 1068.50 | CHIX | 2977838282854 |
16/04/2026 | 11:36:47 | 558 | 1068.50 | XLON | E0QzjIPUeKsa |
16/04/2026 | 11:36:47 | 119 | 1068.50 | XLON | E0QzjIPUeKse |
16/04/2026 | 11:36:47 | 435 | 1068.50 | XLON | E0QzjIPUeKsg |
16/04/2026 | 11:36:47 | 182 | 1068.50 | BATE | 156728378588 |
16/04/2026 | 11:36:47 | 180 | 1068.50 | BATE | 156728378590 |
16/04/2026 | 11:36:47 | 559 | 1068.50 | CHIX | 2977838283527 |
16/04/2026 | 11:36:47 | 556 | 1068.50 | CHIX | 2977838283530 |
16/04/2026 | 11:40:14 | 584 | 1068.50 | XLON | E0QzjIPUeTl7 |
16/04/2026 | 11:40:14 | 190 | 1068.50 | BATE | 156728379490 |
16/04/2026 | 11:40:14 | 585 | 1068.50 | CHIX | 2977838284527 |
16/04/2026 | 11:44:32 | 493 | 1069.00 | XLON | E0QzjIPUeb3w |
16/04/2026 | 11:44:32 | 109 | 1069.00 | XLON | E0QzjIPUeb41 |
16/04/2026 | 11:44:32 | 196 | 1069.00 | BATE | 156728380412 |
16/04/2026 | 11:44:32 | 602 | 1069.00 | CHIX | 2977838285401 |
16/04/2026 | 11:49:15 | 883 | 1069.50 | XLON | E0QzjIPUefRP |
16/04/2026 | 11:49:15 | 313 | 1069.50 | XLON | E0QzjIPUefRR |
16/04/2026 | 11:49:15 | 390 | 1069.50 | BATE | 156728381296 |
16/04/2026 | 11:49:15 | 1,199 | 1069.50 | CHIX | 2977838286241 |
16/04/2026 | 11:54:36 | 635 | 1068.00 | XLON | E0QzjIPUemPn |
16/04/2026 | 11:54:36 | 131 | 1068.00 | BATE | 156728382393 |
16/04/2026 | 11:54:36 | 543 | 1068.00 | CHIX | 2977838287336 |
16/04/2026 | 11:54:36 | 93 | 1068.00 | CHIX | 2977838287337 |
16/04/2026 | 11:54:49 | 648 | 1068.00 | XLON | E0QzjIPUempx |
16/04/2026 | 11:54:49 | 211 | 1068.00 | BATE | 156728382446 |
16/04/2026 | 11:54:49 | 75 | 1068.00 | CHIX | 2977838287402 |
16/04/2026 | 11:54:49 | 649 | 1068.00 | CHIX | 2977838287403 |
16/04/2026 | 12:00:30 | 930 | 1068.50 | XLON | E0QzjIPUetFQ |
16/04/2026 | 12:00:30 | 295 | 1068.50 | XLON | E0QzjIPUetFT |
16/04/2026 | 12:00:30 | 399 | 1068.50 | BATE | 156728383460 |
16/04/2026 | 12:00:30 | 1,228 | 1068.50 | CHIX | 2977838288547 |
16/04/2026 | 12:06:22 | 800 | 1069.00 | XLON | E0QzjIPUezL3 |
16/04/2026 | 12:06:22 | 559 | 1069.00 | XLON | E0QzjIPUezLP |
16/04/2026 | 12:06:22 | 69 | 1069.00 | XLON | E0QzjIPUezLR |
16/04/2026 | 12:06:22 | 143 | 1069.00 | XLON | E0QzjIPUezLT |
16/04/2026 | 12:06:22 | 216 | 1069.00 | XLON | E0QzjIPUezMA |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384618 |
16/04/2026 | 12:06:22 | 204 | 1069.00 | BATE | 156728384621 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384622 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384623 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384624 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384625 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384626 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384627 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384628 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384629 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384630 |
16/04/2026 | 12:06:22 | 9 | 1069.00 | BATE | 156728384631 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384632 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384633 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384634 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384635 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384636 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384637 |
16/04/2026 | 12:06:22 | 9 | 1069.00 | BATE | 156728384638 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384639 |
16/04/2026 | 12:06:22 | 8 | 1069.00 | BATE | 156728384640 |
16/04/2026 | 12:06:22 | 1 | 1069.00 | BATE | 156728384641 |
16/04/2026 | 12:06:22 | 2 | 1069.00 | BATE | 156728384642 |
16/04/2026 | 12:06:22 | 3 | 1069.00 | BATE | 156728384643 |
16/04/2026 | 12:06:22 | 4 | 1069.00 | BATE | 156728384644 |
16/04/2026 | 12:06:22 | 14 | 1069.00 | BATE | 156728384645 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384646 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384647 |
16/04/2026 | 12:06:22 | 18 | 1069.00 | BATE | 156728384648 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289659 |
16/04/2026 | 12:06:22 | 630 | 1069.00 | CHIX | 2977838289666 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289667 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289668 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289669 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289670 |
16/04/2026 | 12:06:22 | 46 | 1069.00 | CHIX | 2977838289671 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289672 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289673 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289674 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289675 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289676 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289677 |
16/04/2026 | 12:06:22 | 58 | 1069.00 | CHIX | 2977838289678 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289679 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289680 |
16/04/2026 | 12:06:22 | 59 | 1069.00 | CHIX | 2977838289681 |
16/04/2026 | 12:06:22 | 17 | 1069.00 | CHIX | 2977838289682 |
16/04/2026 | 12:06:22 | 229 | 1069.00 | CHIX | 2977838289683 |
16/04/2026 | 12:10:44 | 472 | 1069.50 | CHIX | 2977838290466 |
16/04/2026 | 12:15:14 | 392 | 1069.50 | XLON | E0QzjIPUf6nS |
16/04/2026 | 12:15:14 | 262 | 1069.50 | XLON | E0QzjIPUf6nU |
16/04/2026 | 12:15:14 | 210 | 1069.50 | XLON | E0QzjIPUf6nz |
16/04/2026 | 12:15:14 | 3 | 1069.50 | BATE | 156728386321 |
16/04/2026 | 12:15:14 | 182 | 1069.50 | CHIX | 2977838291251 |
16/04/2026 | 12:17:30 | 553 | 1069.50 | CHIX | 2977838291691 |
16/04/2026 | 12:17:31 | 36 | 1069.50 | CHIX | 2977838291702 |
16/04/2026 | 12:17:31 | 412 | 1069.50 | CHIX | 2977838291703 |
16/04/2026 | 12:18:07 | 766 | 1069.50 | XLON | E0QzjIPUf8rY |
16/04/2026 | 12:18:07 | 779 | 1069.50 | CHIX | 2977838291829 |
16/04/2026 | 12:21:02 | 1,167 | 1069.50 | XLON | E0QzjIPUfAwt |
16/04/2026 | 12:21:02 | 246 | 1069.50 | XLON | E0QzjIPUfAxA |
16/04/2026 | 12:21:02 | 666 | 1069.50 | CHIX | 2977838292291 |
16/04/2026 | 12:21:15 | 637 | 1069.50 | CHIX | 2977838292318 |
16/04/2026 | 12:23:16 | 383 | 1069.50 | XLON | E0QzjIPUfCdb |
16/04/2026 | 12:23:16 | 202 | 1069.50 | XLON | E0QzjIPUfCdY |
16/04/2026 | 12:23:16 | 190 | 1069.50 | BATE | 156728387682 |
16/04/2026 | 12:23:16 | 587 | 1069.50 | CHIX | 2977838292665 |
16/04/2026 | 12:26:58 | 575 | 1070.00 | XLON | E0QzjIPUfFOW |
16/04/2026 | 12:26:58 | 187 | 1070.00 | BATE | 156728388296 |
16/04/2026 | 12:26:58 | 575 | 1070.00 | CHIX | 2977838293259 |
16/04/2026 | 13:20:49 | 998 | 1070.00 | XLON | E0QzjIPUfxpH |
16/04/2026 | 13:20:49 | 325 | 1070.00 | BATE | 156728399657 |
16/04/2026 | 13:20:49 | 999 | 1070.00 | CHIX | 2977838304621 |
16/04/2026 | 13:26:37 | 39 | 1069.50 | CHIX | 2977838305671 |
16/04/2026 | 13:28:07 | 685 | 1069.50 | XLON | E0QzjIPUg3f7 |
16/04/2026 | 13:28:07 | 223 | 1069.50 | BATE | 156728400965 |
16/04/2026 | 13:28:07 | 294 | 1069.50 | CHIX | 2977838305894 |
16/04/2026 | 13:28:07 | 106 | 1069.50 | CHIX | 2977838305895 |
16/04/2026 | 13:28:07 | 248 | 1069.50 | CHIX | 2977838305896 |
16/04/2026 | 13:28:37 | 39 | 1069.00 | XLON | E0QzjIPUg42P |
16/04/2026 | 13:28:37 | 591 | 1069.00 | XLON | E0QzjIPUg42R |
16/04/2026 | 13:28:37 | 205 | 1069.00 | BATE | 156728401044 |
16/04/2026 | 13:28:37 | 632 | 1069.00 | CHIX | 2977838305965 |
16/04/2026 | 13:36:35 | 1,647 | 1068.50 | XLON | E0QzjIPUgBZz |
16/04/2026 | 13:36:35 | 16 | 1068.50 | BATE | 156728402964 |
16/04/2026 | 13:36:35 | 440 | 1068.50 | BATE | 156728402965 |
16/04/2026 | 13:36:35 | 1 | 1068.50 | BATE | 156728402966 |
16/04/2026 | 13:36:35 | 80 | 1068.50 | BATE | 156728402967 |
16/04/2026 | 13:36:35 | 544 | 1069.00 | XLON | E0QzjIPUgBZh |
16/04/2026 | 13:36:35 | 27 | 1069.00 | XLON | E0QzjIPUgBZj |
16/04/2026 | 13:39:10 | 709 | 1068.50 | XLON | E0QzjIPUgDbP |
16/04/2026 | 13:39:10 | 703 | 1068.50 | XLON | E0QzjIPUgDbT |
16/04/2026 | 13:39:10 | 565 | 1068.50 | XLON | E0QzjIPUgDbV |
16/04/2026 | 13:39:10 | 148 | 1068.50 | XLON | E0QzjIPUgDbY |
16/04/2026 | 13:39:10 | 6 | 1068.50 | XLON | E0QzjIPUgDc5 |
16/04/2026 | 13:39:10 | 231 | 1068.50 | BATE | 156728403516 |
16/04/2026 | 13:39:10 | 229 | 1068.50 | BATE | 156728403519 |
16/04/2026 | 13:39:10 | 232 | 1068.50 | BATE | 156728403520 |
16/04/2026 | 13:39:10 | 700 | 1068.50 | CHIX | 2977838308186 |
16/04/2026 | 13:39:10 | 703 | 1068.50 | CHIX | 2977838308187 |
16/04/2026 | 13:39:10 | 631 | 1068.50 | CHIX | 2977838308188 |
16/04/2026 | 13:39:10 | 84 | 1068.50 | CHIX | 2977838308189 |
16/04/2026 | 13:44:50 | 35 | 1069.50 | XLON | E0QzjIPUgKTu |
16/04/2026 | 13:44:50 | 462 | 1069.50 | XLON | E0QzjIPUgKTw |
16/04/2026 | 13:44:50 | 377 | 1069.50 | XLON | E0QzjIPUgKTy |
16/04/2026 | 13:44:50 | 917 | 1069.50 | XLON | E0QzjIPUgKU0 |
16/04/2026 | 13:44:50 | 617 | 1069.50 | XLON | E0QzjIPUgKU4 |
16/04/2026 | 13:44:50 | 284 | 1069.50 | BATE | 156728405038 |
16/04/2026 | 13:44:50 | 284 | 1069.50 | BATE | 156728405039 |
16/04/2026 | 13:44:50 | 8 | 1069.50 | BATE | 156728405040 |
16/04/2026 | 13:44:50 | 276 | 1069.50 | BATE | 156728405041 |
16/04/2026 | 13:44:50 | 2 | 1069.50 | BATE | 156728405042 |
16/04/2026 | 13:44:50 | 875 | 1069.50 | CHIX | 2977838309445 |
16/04/2026 | 13:44:50 | 875 | 1069.50 | CHIX | 2977838309447 |
16/04/2026 | 13:44:50 | 116 | 1069.50 | CHIX | 2977838309448 |
16/04/2026 | 13:44:50 | 112 | 1069.50 | CHIX | 2977838309449 |
16/04/2026 | 13:44:50 | 435 | 1069.50 | CHIX | 2977838309450 |
16/04/2026 | 13:50:00 | 2,094 | 1069.50 | XLON | E0QzjIPUgOb0 |
16/04/2026 | 13:50:00 | 682 | 1069.50 | BATE | 156728406233 |
16/04/2026 | 13:50:00 | 2,098 | 1069.50 | CHIX | 2977838310528 |
16/04/2026 | 13:50:30 | 1,023 | 1069.00 | XLON | E0QzjIPUgOyh |
16/04/2026 | 13:50:30 | 1,023 | 1069.00 | XLON | E0QzjIPUgOyq |
16/04/2026 | 13:50:30 | 127 | 1069.00 | XLON | E0QzjIPUgOys |
16/04/2026 | 13:54:27 | 233 | 1069.50 | XLON | E0QzjIPUgS0K |
16/04/2026 | 13:54:27 | 674 | 1069.50 | XLON | E0QzjIPUgS0M |
16/04/2026 | 13:54:27 | 295 | 1069.50 | BATE | 156728407421 |
16/04/2026 | 13:54:27 | 909 | 1069.50 | CHIX | 2977838311515 |
16/04/2026 | 13:58:59 | 800 | 1070.00 | XLON | E0QzjIPUgWMI |
16/04/2026 | 13:58:59 | 692 | 1070.00 | XLON | E0QzjIPUgWMM |
16/04/2026 | 13:58:59 | 216 | 1070.00 | XLON | E0QzjIPUgWN2 |
16/04/2026 | 13:58:59 | 14 | 1070.00 | BATE | 156728408475 |
16/04/2026 | 13:58:59 | 6 | 1070.00 | BATE | 156728408476 |
16/04/2026 | 13:58:59 | 1 | 1070.00 | BATE | 156728408477 |
16/04/2026 | 13:58:59 | 6 | 1070.00 | BATE | 156728408478 |
16/04/2026 | 13:58:59 | 1 | 1070.00 | BATE | 156728408479 |
16/04/2026 | 13:58:59 | 14 | 1070.00 | BATE | 156728408480 |
16/04/2026 | 13:58:59 | 4 | 1070.00 | BATE | 156728408481 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312578 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312582 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312583 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312584 |
16/04/2026 | 13:58:59 | 4 | 1070.00 | CHIX | 2977838312585 |
16/04/2026 | 13:58:59 | 2 | 1070.00 | CHIX | 2977838312586 |
16/04/2026 | 13:58:59 | 42 | 1070.00 | CHIX | 2977838312587 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312588 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312589 |
16/04/2026 | 13:58:59 | 41 | 1070.00 | CHIX | 2977838312590 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312591 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312592 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312593 |
16/04/2026 | 13:58:59 | 39 | 1070.00 | CHIX | 2977838312594 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312595 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312596 |
16/04/2026 | 13:58:59 | 44 | 1070.00 | CHIX | 2977838312598 |
16/04/2026 | 13:58:59 | 778 | 1070.00 | CHIX | 2977838312599 |
16/04/2026 | 14:02:43 | 877 | 1070.00 | XLON | E0QzjIPUga6l |
16/04/2026 | 14:02:43 | 285 | 1070.00 | BATE | 156728409837 |
16/04/2026 | 14:02:43 | 879 | 1070.00 | CHIX | 2977838313809 |
Related Shares:
Pearson