19th Oct 2026 09:15
Bellway p.l.c.
Transaction in Own Shares
19 October 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 1 September 2026, from 12 October 2026 up to and including 16 October 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the ‘Ordinary Shares') through Citigroup Global Markets Limited.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
|
|
|
|
|
|
12 Oct 2026 | 35,000 | 1,999.00 | 1,937.00 | 1,966.06 | XLON |
13 Oct 2026 | 35,000 | 2,056.00 | 1,942.00 | 1,994.05 | XLON |
14 Oct 2026 | 30,000 | 2,054.00 | 1,960.00 | 2,026.03 | XLON |
15 Oct 2026 | 1,467 | 2,068.00 | 2,060.00 | 2,065.82 | XLON |
16 Oct 2026 | 28,500 | 2,110.00 | 2,076.00 | 2,098.77 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 1 September 2026, Bellway has purchased 912,275 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 111,549,030 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,017.67 | 129,967 | 1,937.00 | 2,110.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Transaction Time | Transaction Reference Number | Platform Code |
23 | 2,110.00 | 16/10/2026 | 16:04:30 | xb4MtgAwrzU | XLON |
64 | 2,106.00 | 16/10/2026 | 15:58:44 | xb4MtgAwzO2 | XLON |
92 | 2,108.00 | 16/10/2026 | 15:58:29 | xb4MtgAwwrv | XLON |
51 | 2,108.00 | 16/10/2026 | 15:55:54 | xb4MtgAwcYI | XLON |
70 | 2,108.00 | 16/10/2026 | 15:52:52 | xb4MtgAwYCN | XLON |
242 | 2,100.00 | 16/10/2026 | 15:45:20 | xb4MtgAwMww | XLON |
112 | 2,100.00 | 16/10/2026 | 15:45:19 | xb4MtgAwM6I | XLON |
159 | 2,102.00 | 16/10/2026 | 15:45:08 | xb4MtgAwMGA | XLON |
267 | 2,102.00 | 16/10/2026 | 15:40:18 | xb4MtgAwU8I | XLON |
154 | 2,104.00 | 16/10/2026 | 15:40:00 | xb4MtgAwV@F | XLON |
404 | 2,104.00 | 16/10/2026 | 15:40:00 | xb4MtgAwV@H | XLON |
267 | 2,104.00 | 16/10/2026 | 15:40:00 | xb4MtgAwVvk | XLON |
211 | 2,104.00 | 16/10/2026 | 15:33:22 | xb4MtgAw2op | XLON |
267 | 2,104.00 | 16/10/2026 | 15:32:55 | xb4MtgAw3rz | XLON |
192 | 2,102.00 | 16/10/2026 | 15:30:18 | xb4MtgAwCll | XLON |
75 | 2,102.00 | 16/10/2026 | 15:30:18 | xb4MtgAwCln | XLON |
339 | 2,104.00 | 16/10/2026 | 15:24:17 | xb4MtgAxpCF | XLON |
68 | 2,104.00 | 16/10/2026 | 15:24:17 | xb4MtgAxpCJ | XLON |
424 | 2,102.00 | 16/10/2026 | 15:18:14 | xb4MtgAxcK9 | XLON |
160 | 2,104.00 | 16/10/2026 | 15:17:21 | xb4MtgAxa@W | XLON |
417 | 2,104.00 | 16/10/2026 | 15:13:44 | xb4MtgAxlbl | XLON |
267 | 2,106.00 | 16/10/2026 | 15:13:03 | xb4MtgAxir0 | XLON |
108 | 2,106.00 | 16/10/2026 | 15:13:00 | xb4MtgAxi5f | XLON |
358 | 2,106.00 | 16/10/2026 | 15:05:55 | xb4MtgAxJOa | XLON |
271 | 2,108.00 | 16/10/2026 | 15:04:04 | xb4MtgAxVZW | XLON |
76 | 2,108.00 | 16/10/2026 | 15:01:28 | xb4MtgAxOxO | XLON |
102 | 2,108.00 | 16/10/2026 | 15:00:26 | xb4MtgAx67b | XLON |
324 | 2,108.00 | 16/10/2026 | 15:00:26 | xb4MtgAx67Z | XLON |
224 | 2,108.00 | 16/10/2026 | 15:00:00 | xb4MtgAx7BP | XLON |
87 | 2,108.00 | 16/10/2026 | 14:57:01 | xb4MtgAx0Ka | XLON |
256 | 2,110.00 | 16/10/2026 | 14:54:11 | xb4MtgAxDCa | XLON |
97 | 2,104.00 | 16/10/2026 | 14:51:17 | xb4MtgAqtid | XLON |
281 | 2,106.00 | 16/10/2026 | 14:50:16 | xb4MtgAqra5 | XLON |
267 | 2,104.00 | 16/10/2026 | 14:50:16 | xb4MtgAqra8 | XLON |
267 | 2,106.00 | 16/10/2026 | 14:49:13 | xb4MtgAqpbB | XLON |
302 | 2,106.00 | 16/10/2026 | 14:44:59 | xb4MtgAqxgK | XLON |
267 | 2,106.00 | 16/10/2026 | 14:44:59 | xb4MtgAqxgT | XLON |
104 | 2,102.00 | 16/10/2026 | 14:41:12 | xb4MtgAqbXB | XLON |
250 | 2,102.00 | 16/10/2026 | 14:41:04 | xb4MtgAqbzL | XLON |
17 | 2,102.00 | 16/10/2026 | 14:40:51 | xb4MtgAqbMj | XLON |
114 | 2,102.00 | 16/10/2026 | 14:40:03 | xb4MtgAqZjx | XLON |
29 | 2,086.00 | 16/10/2026 | 14:34:16 | xb4MtgAqfF8 | XLON |
126 | 2,088.00 | 16/10/2026 | 14:30:39 | xb4MtgAqGTr | XLON |
1 | 2,088.00 | 16/10/2026 | 14:30:39 | xb4MtgAqGTt | XLON |
277 | 2,088.00 | 16/10/2026 | 14:30:39 | xb4MtgAqGTv | XLON |
248 | 2,090.00 | 16/10/2026 | 14:30:28 | xb4MtgAqHob | XLON |
62 | 2,090.00 | 16/10/2026 | 14:30:28 | xb4MtgAqHoZ | XLON |
83 | 2,090.00 | 16/10/2026 | 14:30:28 | xb4MtgAqHp2 | XLON |
157 | 2,090.00 | 16/10/2026 | 14:30:28 | xb4MtgAqHp4 | XLON |
49 | 2,086.00 | 16/10/2026 | 14:21:54 | xb4MtgAq5rM | XLON |
246 | 2,088.00 | 16/10/2026 | 14:17:10 | xb4MtgAqFYX | XLON |
158 | 2,088.00 | 16/10/2026 | 14:17:10 | xb4MtgAqFZV | XLON |
60 | 2,082.00 | 16/10/2026 | 14:07:54 | xb4MtgArp@A | XLON |
211 | 2,082.00 | 16/10/2026 | 14:07:54 | xb4MtgArp@C | XLON |
122 | 2,084.00 | 16/10/2026 | 14:06:59 | xb4MtgArmD0 | XLON |
214 | 2,084.00 | 16/10/2026 | 14:06:59 | xb4MtgArmD2 | XLON |
81 | 2,084.00 | 16/10/2026 | 14:06:57 | xb4MtgArmCs | XLON |
298 | 2,084.00 | 16/10/2026 | 14:06:57 | xb4MtgArmCu | XLON |
173 | 2,084.00 | 16/10/2026 | 13:51:51 | xb4MtgArlcH | XLON |
377 | 2,086.00 | 16/10/2026 | 13:50:54 | xb4MtgAriXQ | XLON |
181 | 2,088.00 | 16/10/2026 | 13:48:49 | xb4MtgArg9C | XLON |
60 | 2,088.00 | 16/10/2026 | 13:48:49 | xb4MtgArg9E | XLON |
343 | 2,088.00 | 16/10/2026 | 13:38:27 | xb4MtgArVzj | XLON |
122 | 2,090.00 | 16/10/2026 | 13:37:10 | xb4MtgArSOR | XLON |
428 | 2,076.00 | 16/10/2026 | 13:30:04 | xb4MtgAr5H1 | XLON |
118 | 2,076.00 | 16/10/2026 | 13:25:47 | xb4MtgArEt0 | XLON |
267 | 2,076.00 | 16/10/2026 | 13:24:20 | xb4MtgArFGT | XLON |
160 | 2,078.00 | 16/10/2026 | 13:14:14 | xb4MtgAsohQ | XLON |
18 | 2,078.00 | 16/10/2026 | 13:12:42 | xb4MtgAspRm | XLON |
278 | 2,078.00 | 16/10/2026 | 13:12:18 | xb4MtgAsmtV | XLON |
17 | 2,078.00 | 16/10/2026 | 13:09:31 | xb4MtgAs$pu | XLON |
267 | 2,078.00 | 16/10/2026 | 13:09:07 | xb4MtgAs$CJ | XLON |
55 | 2,082.00 | 16/10/2026 | 12:55:50 | xb4MtgAsXK2 | XLON |
362 | 2,082.00 | 16/10/2026 | 12:55:50 | xb4MtgAsXK4 | XLON |
3 | 2,080.00 | 16/10/2026 | 12:49:41 | xb4MtgAsh2q | XLON |
66 | 2,082.00 | 16/10/2026 | 12:48:59 | xb4MtgAse0T | XLON |
420 | 2,084.00 | 16/10/2026 | 12:39:01 | xb4MtgAsHHr | XLON |
369 | 2,086.00 | 16/10/2026 | 12:22:43 | xb4MtgAsEmm | XLON |
73 | 2,088.00 | 16/10/2026 | 12:10:45 | xb4MtgAtrFZ | XLON |
70 | 2,092.00 | 16/10/2026 | 12:08:56 | xb4MtgAtpm0 | XLON |
306 | 2,096.00 | 16/10/2026 | 12:06:37 | xb4MtgAtnAm | XLON |
127 | 2,098.00 | 16/10/2026 | 12:05:12 | xb4MtgAt$oQ | XLON |
5 | 2,098.00 | 16/10/2026 | 12:04:32 | xb4MtgAtyn3 | XLON |
386 | 2,102.00 | 16/10/2026 | 11:54:36 | xb4MtgAtbvh | XLON |
267 | 2,104.00 | 16/10/2026 | 11:53:36 | xb4MtgAtYno | XLON |
260 | 2,098.00 | 16/10/2026 | 11:47:29 | xb4MtgAti7t | XLON |
7 | 2,098.00 | 16/10/2026 | 11:47:29 | xb4MtgAti7v | XLON |
47 | 2,100.00 | 16/10/2026 | 11:41:28 | xb4MtgAtMAp | XLON |
208 | 2,100.00 | 16/10/2026 | 11:41:28 | xb4MtgAtMAr | XLON |
308 | 2,100.00 | 16/10/2026 | 11:22:19 | xb4MtgAt5T4 | XLON |
31 | 2,100.00 | 16/10/2026 | 11:22:18 | xb4MtgAt5Sl | XLON |
160 | 2,102.00 | 16/10/2026 | 11:22:18 | xb4MtgAt5Ss | XLON |
267 | 2,100.00 | 16/10/2026 | 11:15:19 | xb4MtgAtDq4 | XLON |
122 | 2,100.00 | 16/10/2026 | 11:06:26 | xb4MtgAmrNH | XLON |
145 | 2,100.00 | 16/10/2026 | 11:06:26 | xb4MtgAmrNJ | XLON |
428 | 2,098.00 | 16/10/2026 | 10:59:09 | xb4MtgAmxfI | XLON |
164 | 2,102.00 | 16/10/2026 | 10:58:56 | xb4MtgAmxK$ | XLON |
178 | 2,100.00 | 16/10/2026 | 10:58:56 | xb4MtgAmxKB | XLON |
89 | 2,100.00 | 16/10/2026 | 10:58:56 | xb4MtgAmxKF | XLON |
116 | 2,102.00 | 16/10/2026 | 10:55:48 | xb4MtgAmaIw | XLON |
74 | 2,102.00 | 16/10/2026 | 10:53:56 | xb4MtgAmZGo | XLON |
203 | 2,102.00 | 16/10/2026 | 10:53:56 | xb4MtgAmZGq | XLON |
75 | 2,102.00 | 16/10/2026 | 10:52:08 | xb4MtgAmkxS | XLON |
346 | 2,102.00 | 16/10/2026 | 10:50:29 | xb4MtgAmj0U | XLON |
78 | 2,102.00 | 16/10/2026 | 10:50:29 | xb4MtgAmj3W | XLON |
297 | 2,102.00 | 16/10/2026 | 10:45:16 | xb4MtgAmKZ@ | XLON |
11 | 2,102.00 | 16/10/2026 | 10:45:16 | xb4MtgAmKZ0 | XLON |
208 | 2,106.00 | 16/10/2026 | 10:36:44 | xb4MtgAmTfu | XLON |
189 | 2,106.00 | 16/10/2026 | 10:36:44 | xb4MtgAmTfw | XLON |
25 | 2,106.00 | 16/10/2026 | 10:36:44 | xb4MtgAmTfy | XLON |
102 | 2,104.00 | 16/10/2026 | 10:34:23 | xb4MtgAmRTd | XLON |
267 | 2,104.00 | 16/10/2026 | 10:32:23 | xb4MtgAm6Xo | XLON |
121 | 2,104.00 | 16/10/2026 | 10:32:23 | xb4MtgAm6Xv | XLON |
178 | 2,102.00 | 16/10/2026 | 10:24:30 | xb4MtgAmE3K | XLON |
9 | 2,102.00 | 16/10/2026 | 10:24:30 | xb4MtgAmE3M | XLON |
92 | 2,102.00 | 16/10/2026 | 10:16:49 | xb4MtgAm9Mr | XLON |
94 | 2,104.00 | 16/10/2026 | 10:12:33 | xb4MtgAnobP | XLON |
234 | 2,104.00 | 16/10/2026 | 10:12:33 | xb4MtgAnobR | XLON |
89 | 2,104.00 | 16/10/2026 | 10:12:33 | xb4MtgAnobT | XLON |
267 | 2,106.00 | 16/10/2026 | 10:09:59 | xb4MtgAnmcJ | XLON |
360 | 2,102.00 | 16/10/2026 | 10:00:55 | xb4MtgAnuGM | XLON |
267 | 2,104.00 | 16/10/2026 | 09:59:00 | xb4MtgAndyi | XLON |
405 | 2,104.00 | 16/10/2026 | 09:53:15 | xb4MtgAnXfV | XLON |
98 | 2,104.00 | 16/10/2026 | 09:49:59 | xb4MtgAnjqv | XLON |
267 | 2,102.00 | 16/10/2026 | 09:47:26 | xb4MtgAne9a | XLON |
276 | 2,102.00 | 16/10/2026 | 09:39:13 | xb4MtgAnHQ8 | XLON |
403 | 2,102.00 | 16/10/2026 | 09:32:26 | xb4MtgAnPKn | XLON |
54 | 2,100.00 | 16/10/2026 | 09:27:13 | xb4MtgAn3H@ | XLON |
238 | 2,100.00 | 16/10/2026 | 09:27:13 | xb4MtgAn3H0 | XLON |
80 | 2,096.00 | 16/10/2026 | 09:19:15 | xb4MtgAn8sd | XLON |
376 | 2,096.00 | 16/10/2026 | 09:15:53 | xb4MtgAoqmH | XLON |
9 | 2,098.00 | 16/10/2026 | 09:14:04 | xb4MtgAoooa | XLON |
122 | 2,098.00 | 16/10/2026 | 09:14:04 | xb4MtgAoooc | XLON |
27 | 2,096.00 | 16/10/2026 | 09:07:54 | xb4MtgAozuK | XLON |
192 | 2,100.00 | 16/10/2026 | 09:05:00 | xb4MtgAouUH | XLON |
164 | 2,102.00 | 16/10/2026 | 09:03:40 | xb4MtgAocI$ | XLON |
95 | 2,102.00 | 16/10/2026 | 09:03:40 | xb4MtgAocIz | XLON |
382 | 2,100.00 | 16/10/2026 | 09:00:16 | xb4MtgAoZu@ | XLON |
164 | 2,100.00 | 16/10/2026 | 08:55:27 | xb4MtgAoiA4 | XLON |
144 | 2,100.00 | 16/10/2026 | 08:55:27 | xb4MtgAoiA6 | XLON |
108 | 2,100.00 | 16/10/2026 | 08:55:24 | xb4MtgAoiKi | XLON |
52 | 2,100.00 | 16/10/2026 | 08:55:24 | xb4MtgAoiKq | XLON |
270 | 2,100.00 | 16/10/2026 | 08:55:24 | xb4MtgAoiKs | XLON |
379 | 2,108.00 | 16/10/2026 | 08:54:19 | xb4MtgAojV5 | XLON |
128 | 2,110.00 | 16/10/2026 | 08:51:40 | xb4MtgAoeRf | XLON |
105 | 2,110.00 | 16/10/2026 | 08:39:23 | xb4MtgAoQ6X | XLON |
162 | 2,110.00 | 16/10/2026 | 08:39:23 | xb4MtgAoQ7V | XLON |
349 | 2,108.00 | 16/10/2026 | 08:27:17 | xb4MtgAoCSJ | XLON |
68 | 2,110.00 | 16/10/2026 | 08:25:45 | xb4MtgAoANa | XLON |
181 | 2,106.00 | 16/10/2026 | 08:22:34 | xb4MtgApsow | XLON |
96 | 2,108.00 | 16/10/2026 | 08:20:46 | xb4MtgApqPD | XLON |
136 | 2,102.00 | 16/10/2026 | 08:19:06 | xb4MtgApppg | XLON |
72 | 2,102.00 | 16/10/2026 | 08:13:20 | xb4MtgApyRg | XLON |
178 | 2,104.00 | 16/10/2026 | 08:13:20 | xb4MtgApyRi | XLON |
144 | 2,106.00 | 16/10/2026 | 08:13:18 | xb4MtgApzb2 | XLON |
214 | 2,104.00 | 16/10/2026 | 08:08:53 | xb4MtgApxVj | XLON |
225 | 2,110.00 | 16/10/2026 | 08:06:13 | xb4MtgApv@y | XLON |
184 | 2,108.00 | 16/10/2026 | 08:06:13 | xb4MtgApv@w | XLON |
358 | 2,068.00 | 15/10/2026 | 08:25:02 | xb4MtarBUrS | XLON |
77 | 2,068.00 | 15/10/2026 | 08:24:20 | xb4MtarBVXJ | XLON |
115 | 2,068.00 | 15/10/2026 | 08:15:46 | xb4MtarB3LT | XLON |
284 | 2,068.00 | 15/10/2026 | 08:15:46 | xb4MtarB3LV | XLON |
42 | 2,060.00 | 15/10/2026 | 08:09:37 | xb4Mtar4ssj | XLON |
2 | 2,060.00 | 15/10/2026 | 08:08:39 | xb4Mtar4qkN | XLON |
35 | 2,060.00 | 15/10/2026 | 08:08:18 | xb4Mtar4qCj | XLON |
202 | 2,064.00 | 15/10/2026 | 08:07:58 | xb4Mtar4riH | XLON |
44 | 2,066.00 | 15/10/2026 | 08:07:18 | xb4Mtar4rRM | XLON |
92 | 2,064.00 | 15/10/2026 | 08:06:24 | xb4Mtar4psx | XLON |
216 | 2,062.00 | 15/10/2026 | 08:06:24 | xb4Mtar4psz | XLON |
27 | 2,042.00 | 14/10/2026 | 16:01:24 | xb4Mt@XhRw$ | XLON |
263 | 2,044.00 | 14/10/2026 | 16:01:12 | xb4Mt@XhRMz | XLON |
63 | 2,044.00 | 14/10/2026 | 16:00:41 | xb4Mt@XhOBY | XLON |
62 | 2,044.00 | 14/10/2026 | 16:00:40 | xb4Mt@XhOB3 | XLON |
134 | 2,044.00 | 14/10/2026 | 15:58:39 | xb4Mt@Xh4oC | XLON |
24 | 2,044.00 | 14/10/2026 | 15:58:39 | xb4Mt@Xh4oE | XLON |
279 | 2,044.00 | 14/10/2026 | 15:58:39 | xb4Mt@Xh4z@ | XLON |
4 | 2,040.00 | 14/10/2026 | 15:53:39 | xb4Mt@XhCvt | XLON |
73 | 2,042.00 | 14/10/2026 | 15:52:45 | xb4Mt@XhAa0 | XLON |
341 | 2,044.00 | 14/10/2026 | 15:51:17 | xb4Mt@Xh82Z | XLON |
30 | 2,046.00 | 14/10/2026 | 15:47:06 | xb4Mt@XapUk | XLON |
56 | 2,046.00 | 14/10/2026 | 15:46:40 | xb4Mt@Xam0v | XLON |
149 | 2,048.00 | 14/10/2026 | 15:46:39 | xb4Mt@Xam0F | XLON |
199 | 2,050.00 | 14/10/2026 | 15:45:34 | xb4Mt@Xa@uS | XLON |
425 | 2,046.00 | 14/10/2026 | 15:41:55 | xb4Mt@XauUR | XLON |
197 | 2,046.00 | 14/10/2026 | 15:37:13 | xb4Mt@XaXmO | XLON |
224 | 2,046.00 | 14/10/2026 | 15:37:13 | xb4Mt@XaXoS | XLON |
279 | 2,046.00 | 14/10/2026 | 15:36:48 | xb4Mt@Xakye | XLON |
76 | 2,046.00 | 14/10/2026 | 15:36:03 | xb4Mt@XalAb | XLON |
143 | 2,044.00 | 14/10/2026 | 15:28:28 | xb4Mt@XaH87 | XLON |
8 | 2,046.00 | 14/10/2026 | 15:28:28 | xb4Mt@XaH89 | XLON |
501 | 2,048.00 | 14/10/2026 | 15:25:51 | xb4Mt@XaQrF | XLON |
45 | 2,050.00 | 14/10/2026 | 15:24:26 | xb4Mt@XaOPo | XLON |
54 | 2,050.00 | 14/10/2026 | 15:24:26 | xb4Mt@XaOPq | XLON |
70 | 2,050.00 | 14/10/2026 | 15:23:08 | xb4Mt@Xa71k | XLON |
140 | 2,046.00 | 14/10/2026 | 15:17:09 | xb4Mt@XaAjU | XLON |
91 | 2,048.00 | 14/10/2026 | 15:17:06 | xb4Mt@XaArI | XLON |
4 | 2,048.00 | 14/10/2026 | 15:16:41 | xb4Mt@XaBbo | XLON |
45 | 2,048.00 | 14/10/2026 | 15:16:41 | xb4Mt@XaBby | XLON |
295 | 2,050.00 | 14/10/2026 | 15:13:20 | xb4Mt@Xbr4k | XLON |
300 | 2,052.00 | 14/10/2026 | 15:13:18 | xb4Mt@XbrDd | XLON |
121 | 2,050.00 | 14/10/2026 | 15:09:16 | xb4Mt@Xbz7A | XLON |
86 | 2,046.00 | 14/10/2026 | 15:04:21 | xb4Mt@XbWyX | XLON |
30 | 2,048.00 | 14/10/2026 | 15:03:37 | xb4Mt@XbkkX | XLON |
429 | 2,050.00 | 14/10/2026 | 15:03:16 | xb4Mt@XblWn | XLON |
430 | 2,050.00 | 14/10/2026 | 14:58:52 | xb4Mt@XbKAt | XLON |
71 | 2,050.00 | 14/10/2026 | 14:53:35 | xb4Mt@XbRVK | XLON |
428 | 2,052.00 | 14/10/2026 | 14:52:16 | xb4Mt@Xb6A5 | XLON |
215 | 2,052.00 | 14/10/2026 | 14:47:59 | xb4Mt@XbFLz | XLON |
23 | 2,052.00 | 14/10/2026 | 14:44:39 | xb4Mt@XcsAF | XLON |
429 | 2,054.00 | 14/10/2026 | 14:44:34 | xb4Mt@Xctcp | XLON |
73 | 2,048.00 | 14/10/2026 | 14:39:58 | xb4Mt@Xc$Nx | XLON |
447 | 2,052.00 | 14/10/2026 | 14:39:05 | xb4Mt@XczCt | XLON |
185 | 2,044.00 | 14/10/2026 | 14:34:17 | xb4Mt@XcW6M | XLON |
242 | 2,044.00 | 14/10/2026 | 14:34:17 | xb4Mt@XcW6O | XLON |
55 | 2,038.00 | 14/10/2026 | 14:30:04 | xb4Mt@XcKr1 | XLON |
367 | 2,038.00 | 14/10/2026 | 14:30:04 | xb4Mt@XcKr3 | XLON |
373 | 2,034.00 | 14/10/2026 | 14:27:40 | xb4Mt@XcGTM | XLON |
422 | 2,030.00 | 14/10/2026 | 14:17:26 | xb4Mt@Xc3My | XLON |
111 | 2,028.00 | 14/10/2026 | 14:11:31 | xb4Mt@XcBcv | XLON |
90 | 2,020.00 | 14/10/2026 | 14:10:27 | xb4Mt@Xc85r | XLON |
451 | 2,014.00 | 14/10/2026 | 14:05:05 | xb4Mt@XdpYR | XLON |
1 | 2,016.00 | 14/10/2026 | 13:58:27 | xb4Mt@XdxIf | XLON |
104 | 2,016.00 | 14/10/2026 | 13:58:27 | xb4Mt@XdxIh | XLON |
166 | 2,018.00 | 14/10/2026 | 13:58:06 | xb4Mt@Xduhl | XLON |
160 | 2,020.00 | 14/10/2026 | 13:56:45 | xb4Mt@XdvJx | XLON |
418 | 2,020.00 | 14/10/2026 | 13:52:40 | xb4Mt@XdYn0 | XLON |
439 | 2,016.00 | 14/10/2026 | 13:44:23 | xb4Mt@XdfrM | XLON |
70 | 2,010.00 | 14/10/2026 | 13:37:20 | xb4Mt@XdUpD | XLON |
85 | 2,012.00 | 14/10/2026 | 13:36:57 | xb4Mt@XdVl1 | XLON |
138 | 2,016.00 | 14/10/2026 | 13:35:49 | xb4Mt@XdSPm | XLON |
76 | 2,024.00 | 14/10/2026 | 13:32:38 | xb4Mt@XdPx9 | XLON |
76 | 2,026.00 | 14/10/2026 | 13:32:26 | xb4Mt@XdP8V | XLON |
55 | 2,024.00 | 14/10/2026 | 13:32:26 | xb4Mt@XdP9O | XLON |
246 | 2,040.00 | 14/10/2026 | 13:30:01 | xb4Mt@Xd3vh | XLON |
199 | 2,040.00 | 14/10/2026 | 13:30:01 | xb4Mt@Xd3vM | XLON |
181 | 2,038.00 | 14/10/2026 | 13:29:03 | xb4Mt@Xd0OM | XLON |
91 | 2,032.00 | 14/10/2026 | 13:27:00 | xb4Mt@XdF@L | XLON |
81 | 2,030.00 | 14/10/2026 | 13:21:58 | xb4Mt@Xd9tG | XLON |
44 | 2,032.00 | 14/10/2026 | 13:17:09 | xb4Mt@XWoD$ | XLON |
406 | 2,032.00 | 14/10/2026 | 13:17:09 | xb4Mt@XWoD3 | XLON |
123 | 2,030.00 | 14/10/2026 | 13:07:26 | xb4Mt@XWv66 | XLON |
431 | 2,034.00 | 14/10/2026 | 13:06:50 | xb4Mt@XWcnD | XLON |
288 | 2,034.00 | 14/10/2026 | 13:04:34 | xb4Mt@XWbh1 | XLON |
78 | 2,030.00 | 14/10/2026 | 13:00:20 | xb4Mt@XWkc$ | XLON |
288 | 2,028.00 | 14/10/2026 | 12:54:38 | xb4Mt@XWeE4 | XLON |
62 | 2,028.00 | 14/10/2026 | 12:54:38 | xb4Mt@XWeEk | XLON |
120 | 2,028.00 | 14/10/2026 | 12:54:38 | xb4Mt@XWeEm | XLON |
15 | 2,032.00 | 14/10/2026 | 12:39:29 | xb4Mt@XWOsN | XLON |
451 | 2,034.00 | 14/10/2026 | 12:39:23 | xb4Mt@XWOyb | XLON |
288 | 2,036.00 | 14/10/2026 | 12:39:04 | xb4Mt@XWOGZ | XLON |
97 | 2,034.00 | 14/10/2026 | 12:26:26 | xb4Mt@XWAu7 | XLON |
314 | 2,034.00 | 14/10/2026 | 12:26:26 | xb4Mt@XWAuA | XLON |
44 | 2,034.00 | 14/10/2026 | 12:26:16 | xb4Mt@XWAC7 | XLON |
79 | 2,032.00 | 14/10/2026 | 12:21:56 | xb4Mt@XXtqO | XLON |
85 | 2,034.00 | 14/10/2026 | 12:15:51 | xb4Mt@XXnmv | XLON |
220 | 2,036.00 | 14/10/2026 | 12:14:55 | xb4Mt@XX@n1 | XLON |
435 | 2,032.00 | 14/10/2026 | 12:08:32 | xb4Mt@XXuAi | XLON |
6 | 2,028.00 | 14/10/2026 | 12:03:43 | xb4Mt@XXbC6 | XLON |
458 | 2,032.00 | 14/10/2026 | 12:00:53 | xb4Mt@XXXeq | XLON |
79 | 2,028.00 | 14/10/2026 | 11:57:37 | xb4Mt@XXjqB | XLON |
223 | 2,028.00 | 14/10/2026 | 11:57:37 | xb4Mt@XXjqD | XLON |
694 | 2,028.00 | 14/10/2026 | 11:46:35 | xb4Mt@XXHLE | XLON |
53 | 2,022.00 | 14/10/2026 | 11:41:15 | xb4Mt@XXRuo | XLON |
169 | 2,022.00 | 14/10/2026 | 11:41:15 | xb4Mt@XXRuq | XLON |
146 | 2,022.00 | 14/10/2026 | 11:40:55 | xb4Mt@XXOay | XLON |
101 | 2,022.00 | 14/10/2026 | 11:32:12 | xb4Mt@XX0lk | XLON |
426 | 2,022.00 | 14/10/2026 | 11:25:21 | xb4Mt@XXA9b | XLON |
77 | 2,022.00 | 14/10/2026 | 11:20:51 | xb4Mt@XYsV7 | XLON |
247 | 2,022.00 | 14/10/2026 | 11:20:51 | xb4Mt@XYsV9 | XLON |
90 | 2,018.00 | 14/10/2026 | 11:07:03 | xb4Mt@XYuLt | XLON |
3 | 2,020.00 | 14/10/2026 | 11:07:03 | xb4Mt@XYuLy | XLON |
441 | 2,022.00 | 14/10/2026 | 11:05:11 | xb4Mt@XYc1f | XLON |
111 | 2,024.00 | 14/10/2026 | 11:00:08 | xb4Mt@XYWjd | XLON |
41 | 2,024.00 | 14/10/2026 | 11:00:08 | xb4Mt@XYWYL | XLON |
449 | 2,024.00 | 14/10/2026 | 10:53:04 | xb4Mt@XYhUc | XLON |
457 | 2,028.00 | 14/10/2026 | 10:44:22 | xb4Mt@XYHfA | XLON |
87 | 2,030.00 | 14/10/2026 | 10:37:21 | xb4Mt@XYONV | XLON |
250 | 2,032.00 | 14/10/2026 | 10:35:18 | xb4Mt@XY6TG | XLON |
73 | 2,030.00 | 14/10/2026 | 10:32:10 | xb4Mt@XY2vg | XLON |
91 | 2,028.00 | 14/10/2026 | 10:26:33 | xb4Mt@XYDbX | XLON |
90 | 2,030.00 | 14/10/2026 | 10:26:26 | xb4Mt@XYDWQ | XLON |
166 | 2,032.00 | 14/10/2026 | 10:24:18 | xb4Mt@XYBqj | XLON |
15 | 2,034.00 | 14/10/2026 | 10:19:26 | xb4Mt@XZriW | XLON |
442 | 2,036.00 | 14/10/2026 | 10:18:43 | xb4Mt@XZrUQ | XLON |
180 | 2,034.00 | 14/10/2026 | 10:13:52 | xb4Mt@XZ$GK | XLON |
83 | 2,032.00 | 14/10/2026 | 10:10:35 | xb4Mt@XZxDu | XLON |
35 | 2,032.00 | 14/10/2026 | 10:10:35 | xb4Mt@XZxDw | XLON |
285 | 2,028.00 | 14/10/2026 | 10:10:23 | xb4Mt@XZxT8 | XLON |
98 | 2,022.00 | 14/10/2026 | 10:04:09 | xb4Mt@XZZz$ | XLON |
136 | 2,018.00 | 14/10/2026 | 09:58:49 | xb4Mt@XZjKk | XLON |
406 | 2,016.00 | 14/10/2026 | 09:58:49 | xb4Mt@XZjKr | XLON |
446 | 2,018.00 | 14/10/2026 | 09:48:47 | xb4Mt@XZGFd | XLON |
105 | 2,014.00 | 14/10/2026 | 09:42:00 | xb4Mt@XZO4$ | XLON |
122 | 2,014.00 | 14/10/2026 | 09:42:00 | xb4Mt@XZO48 | XLON |
47 | 2,014.00 | 14/10/2026 | 09:42:00 | xb4Mt@XZO4V | XLON |
187 | 2,016.00 | 14/10/2026 | 09:36:09 | xb4Mt@XZ3yW | XLON |
113 | 2,014.00 | 14/10/2026 | 09:36:09 | xb4Mt@XZ3zG | XLON |
154 | 2,018.00 | 14/10/2026 | 09:33:35 | xb4Mt@XZEKj | XLON |
204 | 2,008.00 | 14/10/2026 | 09:28:02 | xb4Mt@XZ9Qb | XLON |
288 | 2,010.00 | 14/10/2026 | 09:27:13 | xb4Mt@WSsGe | XLON |
140 | 2,010.00 | 14/10/2026 | 09:27:13 | xb4Mt@WSsGW | XLON |
288 | 2,012.00 | 14/10/2026 | 09:22:34 | xb4Mt@WSmtF | XLON |
288 | 2,014.00 | 14/10/2026 | 09:22:32 | xb4Mt@WSmnh | XLON |
94 | 2,004.00 | 14/10/2026 | 09:12:46 | xb4Mt@WSa7k | XLON |
136 | 2,000.00 | 14/10/2026 | 09:05:42 | xb4Mt@WSg80 | XLON |
74 | 2,002.00 | 14/10/2026 | 09:05:42 | xb4Mt@WSg82 | XLON |
79 | 2,004.00 | 14/10/2026 | 09:04:04 | xb4Mt@WSfia | XLON |
262 | 2,006.00 | 14/10/2026 | 09:03:20 | xb4Mt@WSMlg | XLON |
231 | 2,000.00 | 14/10/2026 | 09:00:37 | xb4Mt@WSIqS | XLON |
288 | 2,002.00 | 14/10/2026 | 09:00:04 | xb4Mt@WSJWy | XLON |
36 | 1,999.00 | 14/10/2026 | 08:55:40 | xb4Mt@WSSwU | XLON |
90 | 2,000.00 | 14/10/2026 | 08:55:34 | xb4Mt@WSS9g | XLON |
157 | 1,997.00 | 14/10/2026 | 08:52:58 | xb4Mt@WSOpI | XLON |
191 | 1,991.00 | 14/10/2026 | 08:47:41 | xb4Mt@WS3a4 | XLON |
78 | 1,992.00 | 14/10/2026 | 08:47:28 | xb4Mt@WS3mq | XLON |
19 | 1,991.00 | 14/10/2026 | 08:42:56 | xb4Mt@WSFBw | XLON |
105 | 1,991.00 | 14/10/2026 | 08:42:56 | xb4Mt@WSFBy | XLON |
453 | 1,994.00 | 14/10/2026 | 08:41:24 | xb4Mt@WSD$g | XLON |
75 | 1,991.00 | 14/10/2026 | 08:33:29 | xb4Mt@WTri2 | XLON |
75 | 1,992.00 | 14/10/2026 | 08:33:29 | xb4Mt@WTriN | XLON |
26 | 1,993.00 | 14/10/2026 | 08:32:13 | xb4Mt@WTo61 | XLON |
168 | 1,993.00 | 14/10/2026 | 08:31:46 | xb4Mt@WTpWQ | XLON |
8 | 1,994.00 | 14/10/2026 | 08:31:39 | xb4Mt@WTpkF | XLON |
22 | 1,994.00 | 14/10/2026 | 08:31:39 | xb4Mt@WTpkH | XLON |
72 | 1,994.00 | 14/10/2026 | 08:31:39 | xb4Mt@WTpkJ | XLON |
96 | 1,989.00 | 14/10/2026 | 08:27:55 | xb4Mt@WTyXO | XLON |
111 | 1,989.00 | 14/10/2026 | 08:27:09 | xb4Mt@WTy89 | XLON |
183 | 1,991.00 | 14/10/2026 | 08:23:53 | xb4Mt@WTujj | XLON |
223 | 1,992.00 | 14/10/2026 | 08:21:19 | xb4Mt@WTcwL | XLON |
113 | 1,993.00 | 14/10/2026 | 08:21:19 | xb4Mt@WTcwN | XLON |
73 | 1,985.00 | 14/10/2026 | 08:17:06 | xb4Mt@WTZeb | XLON |
238 | 1,989.00 | 14/10/2026 | 08:16:00 | xb4Mt@WTWmI | XLON |
149 | 1,990.00 | 14/10/2026 | 08:15:44 | xb4Mt@WTWEF | XLON |
97 | 1,980.00 | 14/10/2026 | 08:13:36 | xb4Mt@WTkOB | XLON |
74 | 1,966.00 | 14/10/2026 | 08:08:57 | xb4Mt@WTgQw | XLON |
357 | 1,971.00 | 14/10/2026 | 08:08:14 | xb4Mt@WTh1Q | XLON |
324 | 1,960.00 | 14/10/2026 | 08:06:14 | xb4Mt@WTfhL | XLON |
81 | 1,955.00 | 13/10/2026 | 16:01:17 | xb4Ms8iyJpC | XLON |
72 | 1,956.00 | 13/10/2026 | 16:01:17 | xb4Ms8iyJpN | XLON |
189 | 1,958.00 | 13/10/2026 | 16:00:43 | xb4Ms8iyGoV | XLON |
454 | 1,959.00 | 13/10/2026 | 15:59:43 | xb4Ms8iyUpK | XLON |
272 | 1,967.00 | 13/10/2026 | 15:56:09 | xb4Ms8iyO1$ | XLON |
109 | 1,961.00 | 13/10/2026 | 15:56:09 | xb4Ms8iyO1u | XLON |
245 | 1,970.00 | 13/10/2026 | 15:53:41 | xb4Ms8iy5iJ | XLON |
128 | 1,971.00 | 13/10/2026 | 15:53:41 | xb4Ms8iy5iL | XLON |
179 | 1,970.00 | 13/10/2026 | 15:51:01 | xb4Ms8iyEgN | XLON |
190 | 1,971.00 | 13/10/2026 | 15:51:01 | xb4Ms8iyEgP | XLON |
131 | 1,969.00 | 13/10/2026 | 15:48:32 | xb4Ms8iyBl3 | XLON |
82 | 1,971.00 | 13/10/2026 | 15:47:10 | xb4Ms8iy9wb | XLON |
198 | 1,970.00 | 13/10/2026 | 15:47:10 | xb4Ms8iy9wZ | XLON |
111 | 1,965.00 | 13/10/2026 | 15:45:00 | xb4Ms8izrRk | XLON |
234 | 1,965.00 | 13/10/2026 | 15:45:00 | xb4Ms8izrRO | XLON |
426 | 1,963.00 | 13/10/2026 | 15:43:18 | xb4Ms8izn1L | XLON |
132 | 1,960.00 | 13/10/2026 | 15:39:50 | xb4Ms8izxFV | XLON |
247 | 1,961.00 | 13/10/2026 | 15:38:58 | xb4Ms8izvvG | XLON |
128 | 1,962.00 | 13/10/2026 | 15:38:58 | xb4Ms8izvvK | XLON |
203 | 1,961.00 | 13/10/2026 | 15:36:16 | xb4Ms8izbPP | XLON |
357 | 1,961.00 | 13/10/2026 | 15:34:23 | xb4Ms8izXtz | XLON |
140 | 1,962.00 | 13/10/2026 | 15:34:18 | xb4Ms8izX@H | XLON |
285 | 1,962.00 | 13/10/2026 | 15:34:17 | xb4Ms8izXuc | XLON |
285 | 1,959.00 | 13/10/2026 | 15:32:09 | xb4Ms8izjoW | XLON |
118 | 1,959.00 | 13/10/2026 | 15:32:09 | xb4Ms8izjpO | XLON |
192 | 1,954.00 | 13/10/2026 | 15:25:10 | xb4Ms8izUWI | XLON |
221 | 1,947.00 | 13/10/2026 | 15:23:34 | xb4Ms8izTWt | XLON |
110 | 1,949.00 | 13/10/2026 | 15:21:43 | xb4Ms8izO5o | XLON |
1 | 1,949.00 | 13/10/2026 | 15:21:43 | xb4Ms8izO5s | XLON |
223 | 1,952.00 | 13/10/2026 | 15:20:30 | xb4Ms8iz6M0 | XLON |
191 | 1,955.00 | 13/10/2026 | 15:18:29 | xb4Ms8iz23h | XLON |
87 | 1,956.00 | 13/10/2026 | 15:18:29 | xb4Ms8iz23j | XLON |
71 | 1,959.00 | 13/10/2026 | 15:16:07 | xb4Ms8izCav | XLON |
252 | 1,960.00 | 13/10/2026 | 15:15:50 | xb4Ms8izCKV | XLON |
93 | 1,961.00 | 13/10/2026 | 15:15:50 | xb4Ms8izCNX | XLON |
332 | 1,961.00 | 13/10/2026 | 15:14:31 | xb4Ms8izBFA | XLON |
212 | 1,949.00 | 13/10/2026 | 15:09:58 | xb4Ms8i@mNN | XLON |
136 | 1,950.00 | 13/10/2026 | 15:09:58 | xb4Ms8i@mNP | XLON |
163 | 1,942.00 | 13/10/2026 | 15:07:23 | xb4Ms8i@zIm | XLON |
80 | 1,943.00 | 13/10/2026 | 15:06:00 | xb4Ms8i@uLB | XLON |
122 | 1,945.00 | 13/10/2026 | 15:05:37 | xb4Ms8i@v79 | XLON |
218 | 1,950.00 | 13/10/2026 | 15:04:12 | xb4Ms8i@a1Z | XLON |
82 | 1,952.00 | 13/10/2026 | 15:03:06 | xb4Ms8i@YNe | XLON |
124 | 1,954.00 | 13/10/2026 | 15:02:33 | xb4Ms8i@ZRs | XLON |
149 | 1,956.00 | 13/10/2026 | 15:02:02 | xb4Ms8i@XY5 | XLON |
130 | 1,957.00 | 13/10/2026 | 15:01:16 | xb4Ms8i@kD1 | XLON |
115 | 1,965.00 | 13/10/2026 | 14:59:00 | xb4Ms8i@evV | XLON |
83 | 1,964.00 | 13/10/2026 | 14:59:00 | xb4Ms8i@eyi | XLON |
87 | 1,962.00 | 13/10/2026 | 14:59:00 | xb4Ms8i@ezP | XLON |
206 | 1,966.00 | 13/10/2026 | 14:58:59 | xb4Ms8i@e5C | XLON |
101 | 1,968.00 | 13/10/2026 | 14:56:04 | xb4Ms8i@IfT | XLON |
132 | 1,970.00 | 13/10/2026 | 14:55:39 | xb4Ms8i@IOL | XLON |
78 | 1,970.00 | 13/10/2026 | 14:53:40 | xb4Ms8i@Vae | XLON |
117 | 1,972.00 | 13/10/2026 | 14:53:32 | xb4Ms8i@VuW | XLON |
233 | 1,971.00 | 13/10/2026 | 14:53:32 | xb4Ms8i@VvU | XLON |
179 | 1,973.00 | 13/10/2026 | 14:50:48 | xb4Ms8i@OCU | XLON |
183 | 1,967.00 | 13/10/2026 | 14:48:11 | xb4Ms8i@5I@ | XLON |
127 | 1,965.00 | 13/10/2026 | 14:48:11 | xb4Ms8i@5Iq | XLON |
56 | 1,965.00 | 13/10/2026 | 14:48:11 | xb4Ms8i@5Is | XLON |
75 | 1,972.00 | 13/10/2026 | 14:45:57 | xb4Ms8i@FlS | XLON |
165 | 1,974.00 | 13/10/2026 | 14:45:56 | xb4Ms8i@FkE | XLON |
217 | 1,975.00 | 13/10/2026 | 14:45:56 | xb4Ms8i@FkI | XLON |
117 | 1,973.00 | 13/10/2026 | 14:42:40 | xb4Ms8i@9ui | XLON |
4 | 1,974.00 | 13/10/2026 | 14:42:40 | xb4Ms8i@9uk | XLON |
122 | 1,975.00 | 13/10/2026 | 14:41:42 | xb4Ms8i$tw1 | XLON |
121 | 1,976.00 | 13/10/2026 | 14:41:42 | xb4Ms8i$tw3 | XLON |
88 | 1,975.00 | 13/10/2026 | 14:40:30 | xb4Ms8i$rPP | XLON |
112 | 1,976.00 | 13/10/2026 | 14:39:10 | xb4Ms8i$m2i | XLON |
105 | 1,978.00 | 13/10/2026 | 14:39:08 | xb4Ms8i$m8I | XLON |
336 | 1,978.00 | 13/10/2026 | 14:39:08 | xb4Ms8i$m8K | XLON |
427 | 1,977.00 | 13/10/2026 | 14:35:35 | xb4Ms8i$xTH | XLON |
197 | 1,978.00 | 13/10/2026 | 14:33:07 | xb4Ms8i$b0c | XLON |
193 | 1,977.00 | 13/10/2026 | 14:32:25 | xb4Ms8i$ZDs | XLON |
186 | 1,977.00 | 13/10/2026 | 14:31:23 | xb4Ms8i$kgb | XLON |
105 | 1,979.00 | 13/10/2026 | 14:30:02 | xb4Ms8i$fF1 | XLON |
257 | 1,989.00 | 13/10/2026 | 14:29:05 | xb4Ms8i$Qgl | XLON |
241 | 1,990.00 | 13/10/2026 | 14:29:00 | xb4Ms8i$QI2 | XLON |
321 | 1,985.00 | 13/10/2026 | 14:24:51 | xb4Ms8i$Ff3 | XLON |
72 | 1,986.00 | 13/10/2026 | 14:24:51 | xb4Ms8i$Ff7 | XLON |
206 | 1,980.00 | 13/10/2026 | 14:19:05 | xb4Ms8iutpH | XLON |
301 | 1,975.00 | 13/10/2026 | 14:15:49 | xb4Ms8iupGn | XLON |
108 | 1,973.00 | 13/10/2026 | 14:11:16 | xb4Ms8iuzKW | XLON |
105 | 1,972.00 | 13/10/2026 | 14:11:16 | xb4Ms8iuzLU | XLON |
113 | 1,983.00 | 13/10/2026 | 14:08:13 | xb4Ms8iuvIJ | XLON |
106 | 1,984.00 | 13/10/2026 | 14:08:13 | xb4Ms8iuvIL | XLON |
100 | 1,991.00 | 13/10/2026 | 14:03:30 | xb4Ms8iuXnQ | XLON |
386 | 1,993.00 | 13/10/2026 | 14:03:29 | xb4Ms8iuXmq | XLON |
72 | 1,988.00 | 13/10/2026 | 14:01:45 | xb4Ms8iulHZ | XLON |
90 | 1,994.00 | 13/10/2026 | 13:55:12 | xb4Ms8iuLd5 | XLON |
208 | 1,995.00 | 13/10/2026 | 13:55:12 | xb4Ms8iuLd7 | XLON |
110 | 1,997.00 | 13/10/2026 | 13:50:06 | xb4Ms8iuV1I | XLON |
172 | 1,999.00 | 13/10/2026 | 13:50:05 | xb4Ms8iuVC@ | XLON |
112 | 1,999.00 | 13/10/2026 | 13:47:06 | xb4Ms8iuRIC | XLON |
90 | 2,000.00 | 13/10/2026 | 13:47:02 | xb4Ms8iuRQU | XLON |
349 | 2,002.00 | 13/10/2026 | 13:42:25 | xb4Ms8iu25P | XLON |
285 | 2,004.00 | 13/10/2026 | 13:42:22 | xb4Ms8iu21k | XLON |
144 | 2,006.00 | 13/10/2026 | 13:36:45 | xb4Ms8iuDxX | XLON |
9 | 2,004.00 | 13/10/2026 | 13:33:38 | xb4Ms8iu9oq | XLON |
150 | 2,004.00 | 13/10/2026 | 13:33:38 | xb4Ms8iu9os | XLON |
6 | 2,006.00 | 13/10/2026 | 13:29:15 | xb4Ms8ivoOH | XLON |
98 | 2,006.00 | 13/10/2026 | 13:29:15 | xb4Ms8ivoOJ | XLON |
184 | 2,006.00 | 13/10/2026 | 13:29:15 | xb4Ms8ivoOL | XLON |
285 | 2,004.00 | 13/10/2026 | 13:29:15 | xb4Ms8ivoOS | XLON |
285 | 2,006.00 | 13/10/2026 | 13:28:28 | xb4Ms8ivpJE | XLON |
277 | 2,006.00 | 13/10/2026 | 13:26:56 | xb4Ms8ivnAn | XLON |
8 | 2,006.00 | 13/10/2026 | 13:26:56 | xb4Ms8ivnAp | XLON |
103 | 2,002.00 | 13/10/2026 | 13:07:50 | xb4Ms8ivhMN | XLON |
426 | 2,004.00 | 13/10/2026 | 13:07:47 | xb4Ms8ivhJp | XLON |
285 | 2,006.00 | 13/10/2026 | 13:05:47 | xb4Ms8ivMpC | XLON |
73 | 2,000.00 | 13/10/2026 | 12:54:24 | xb4Ms8ivPjY | XLON |
91 | 2,004.00 | 13/10/2026 | 12:53:02 | xb4Ms8iv6Lm | XLON |
59 | 2,006.00 | 13/10/2026 | 12:52:40 | xb4Ms8iv7X3 | XLON |
18 | 2,006.00 | 13/10/2026 | 12:52:40 | xb4Ms8iv7X5 | XLON |
165 | 2,008.00 | 13/10/2026 | 12:50:20 | xb4Ms8iv5Gr | XLON |
81 | 2,010.00 | 13/10/2026 | 12:45:23 | xb4Ms8ivFyc | XLON |
265 | 2,012.00 | 13/10/2026 | 12:42:47 | xb4Ms8ivAgI | XLON |
177 | 2,014.00 | 13/10/2026 | 12:36:43 | xb4Ms8iwqyQ | XLON |
369 | 2,016.00 | 13/10/2026 | 12:33:17 | xb4Ms8iwpIZ | XLON |
367 | 2,018.00 | 13/10/2026 | 12:33:08 | xb4Ms8iwmXl | XLON |
96 | 2,010.00 | 13/10/2026 | 12:28:12 | xb4Ms8iwzmW | XLON |
78 | 2,010.00 | 13/10/2026 | 12:26:20 | xb4Ms8iwxiI | XLON |
89 | 2,010.00 | 13/10/2026 | 12:24:28 | xb4Ms8iwvgH | XLON |
88 | 2,010.00 | 13/10/2026 | 12:22:56 | xb4Ms8iwdxc | XLON |
59 | 2,006.00 | 13/10/2026 | 12:13:30 | xb4Ms8iwghE | XLON |
209 | 2,006.00 | 13/10/2026 | 12:13:30 | xb4Ms8iwghG | XLON |
285 | 2,006.00 | 13/10/2026 | 12:13:30 | xb4Ms8iwghU | XLON |
285 | 2,004.00 | 13/10/2026 | 12:08:08 | xb4Ms8iwK$y | XLON |
285 | 2,002.00 | 13/10/2026 | 12:02:04 | xb4Ms8iwTzf | XLON |
285 | 2,004.00 | 13/10/2026 | 12:01:23 | xb4Ms8iwQyv | XLON |
285 | 1,997.00 | 13/10/2026 | 11:51:22 | xb4Ms8iw3TB | XLON |
70 | 1,999.00 | 13/10/2026 | 11:48:43 | xb4Ms8iwEhE | XLON |
5 | 1,999.00 | 13/10/2026 | 11:48:43 | xb4Ms8iwEhG | XLON |
83 | 1,992.00 | 13/10/2026 | 11:38:31 | xb4Ms8ixtE$ | XLON |
86 | 1,993.00 | 13/10/2026 | 11:38:31 | xb4Ms8ixtE1 | XLON |
191 | 1,995.00 | 13/10/2026 | 11:34:48 | xb4Ms8ixpW1 | XLON |
102 | 1,996.00 | 13/10/2026 | 11:33:59 | xb4Ms8ixpSj | XLON |
104 | 1,997.00 | 13/10/2026 | 11:28:28 | xb4Ms8ixzcq | XLON |
243 | 1,999.00 | 13/10/2026 | 11:27:26 | xb4Ms8ixwWr | XLON |
420 | 2,002.00 | 13/10/2026 | 11:24:36 | xb4Ms8ixuUg | XLON |
94 | 2,002.00 | 13/10/2026 | 11:19:04 | xb4Ms8ixYg5 | XLON |
427 | 2,008.00 | 13/10/2026 | 11:12:34 | xb4Ms8ixiky | XLON |
77 | 2,010.00 | 13/10/2026 | 11:11:40 | xb4Ms8ixiSG | XLON |
25 | 2,010.00 | 13/10/2026 | 11:11:40 | xb4Ms8ixiSK | XLON |
74 | 2,010.00 | 13/10/2026 | 11:09:48 | xb4Ms8ixg3@ | XLON |
285 | 2,010.00 | 13/10/2026 | 11:07:09 | xb4Ms8ixeSj | XLON |
98 | 2,012.00 | 13/10/2026 | 11:03:22 | xb4Ms8ixKfF | XLON |
76 | 2,000.00 | 13/10/2026 | 10:52:49 | xb4Ms8ixQ@E | XLON |
67 | 2,006.00 | 13/10/2026 | 10:49:40 | xb4Ms8ixPYM | XLON |
18 | 2,008.00 | 13/10/2026 | 10:49:23 | xb4Ms8ixP$$ | XLON |
53 | 2,008.00 | 13/10/2026 | 10:49:23 | xb4Ms8ixP$z | XLON |
93 | 2,010.00 | 13/10/2026 | 10:49:07 | xb4Ms8ixPDo | XLON |
109 | 2,012.00 | 13/10/2026 | 10:47:54 | xb4Ms8ix6QI | XLON |
92 | 2,012.00 | 13/10/2026 | 10:47:54 | xb4Ms8ix6QK | XLON |
427 | 2,016.00 | 13/10/2026 | 10:42:04 | xb4Ms8ix0MU | XLON |
382 | 2,016.00 | 13/10/2026 | 10:32:27 | xb4Ms8iqs$O | XLON |
255 | 2,018.00 | 13/10/2026 | 10:32:06 | xb4Ms8iqsAs | XLON |
30 | 2,018.00 | 13/10/2026 | 10:32:05 | xb4Ms8iqsNg | XLON |
446 | 2,014.00 | 13/10/2026 | 10:18:25 | xb4Ms8iquSZ | XLON |
104 | 2,010.00 | 13/10/2026 | 10:18:25 | xb4Ms8iquTw | XLON |
86 | 2,020.00 | 13/10/2026 | 10:07:59 | xb4Ms8iql1z | XLON |
434 | 2,022.00 | 13/10/2026 | 10:07:52 | xb4Ms8iqlCQ | XLON |
451 | 2,024.00 | 13/10/2026 | 09:58:55 | xb4Ms8iqKSV | XLON |
201 | 2,022.00 | 13/10/2026 | 09:52:41 | xb4Ms8iqU93 | XLON |
389 | 2,028.00 | 13/10/2026 | 09:46:45 | xb4Ms8iqO4$ | XLON |
9 | 2,028.00 | 13/10/2026 | 09:46:45 | xb4Ms8iqO41 | XLON |
369 | 2,030.00 | 13/10/2026 | 09:45:18 | xb4Ms8iqPIC | XLON |
91 | 2,020.00 | 13/10/2026 | 09:34:08 | xb4Ms8iqA6X | XLON |
121 | 2,024.00 | 13/10/2026 | 09:33:19 | xb4Ms8iqBuh | XLON |
447 | 2,028.00 | 13/10/2026 | 09:30:12 | xb4Ms8irtr2 | XLON |
395 | 2,024.00 | 13/10/2026 | 09:25:16 | xb4Ms8irm3M | XLON |
135 | 2,026.00 | 13/10/2026 | 09:21:11 | xb4Ms8irzYP | XLON |
107 | 2,022.00 | 13/10/2026 | 09:15:40 | xb4Ms8irdvU | XLON |
86 | 2,030.00 | 13/10/2026 | 09:12:58 | xb4Ms8irYK5 | XLON |
27 | 2,030.00 | 13/10/2026 | 09:12:58 | xb4Ms8irYK7 | XLON |
73 | 2,034.00 | 13/10/2026 | 09:12:09 | xb4Ms8irZu7 | XLON |
331 | 2,038.00 | 13/10/2026 | 09:09:54 | xb4Ms8irkj9 | XLON |
338 | 2,034.00 | 13/10/2026 | 09:04:18 | xb4Ms8irea2 | XLON |
72 | 2,036.00 | 13/10/2026 | 09:04:18 | xb4Ms8irea4 | XLON |
119 | 2,038.00 | 13/10/2026 | 08:59:20 | xb4Ms8irIwP | XLON |
50 | 2,040.00 | 13/10/2026 | 08:59:20 | xb4Ms8irIwR | XLON |
187 | 2,040.00 | 13/10/2026 | 08:58:56 | xb4Ms8irIR1 | XLON |
445 | 2,042.00 | 13/10/2026 | 08:53:53 | xb4Ms8irSze | XLON |
185 | 2,024.00 | 13/10/2026 | 08:48:06 | xb4Ms8ir6Hh | XLON |
310 | 2,054.00 | 13/10/2026 | 08:43:52 | xb4Ms8ir33@ | XLON |
71 | 2,056.00 | 13/10/2026 | 08:43:39 | xb4Ms8ir3He | XLON |
97 | 2,052.00 | 13/10/2026 | 08:40:43 | xb4Ms8irFtg | XLON |
112 | 2,042.00 | 13/10/2026 | 08:36:24 | xb4Ms8ir8nQ | XLON |
396 | 2,044.00 | 13/10/2026 | 08:36:05 | xb4Ms8ir88F | XLON |
159 | 2,020.00 | 13/10/2026 | 08:31:48 | xb4Ms8isr1C | XLON |
276 | 2,016.00 | 13/10/2026 | 08:27:20 | xb4Ms8is$XX | XLON |
122 | 2,018.00 | 13/10/2026 | 08:27:15 | xb4Ms8is$Ym | XLON |
131 | 2,016.00 | 13/10/2026 | 08:23:18 | xb4Ms8isxLl | XLON |
74 | 2,004.00 | 13/10/2026 | 08:21:29 | xb4Ms8isvWI | XLON |
221 | 1,993.00 | 13/10/2026 | 08:18:03 | xb4Ms8isatc | XLON |
72 | 1,981.00 | 13/10/2026 | 08:14:21 | xb4Ms8isWE1 | XLON |
1 | 1,981.00 | 13/10/2026 | 08:14:21 | xb4Ms8isWE3 | XLON |
134 | 1,995.00 | 13/10/2026 | 08:13:31 | xb4Ms8isXse | XLON |
132 | 2,004.00 | 13/10/2026 | 08:12:30 | xb4Ms8iskcE | XLON |
136 | 2,000.00 | 13/10/2026 | 08:09:56 | xb4Ms8isiFF | XLON |
146 | 1,972.00 | 13/10/2026 | 08:08:08 | xb4Ms8isg30 | XLON |
72 | 1,977.00 | 13/10/2026 | 08:06:21 | xb4Ms8ise$4 | XLON |
241 | 1,991.00 | 13/10/2026 | 08:05:13 | xb4Ms8isf4c | XLON |
188 | 1,992.00 | 13/10/2026 | 08:05:13 | xb4Ms8isf4e | XLON |
36 | 1,992.00 | 12/10/2026 | 16:00:16 | xb4Ms3NMHQw | XLON |
426 | 1,991.00 | 12/10/2026 | 15:59:04 | xb4Ms3NMSeS | XLON |
626 | 1,992.00 | 12/10/2026 | 15:59:04 | xb4Ms3NMShY | XLON |
267 | 1,998.00 | 12/10/2026 | 15:55:42 | xb4Ms3NM6Y7 | XLON |
193 | 1,999.00 | 12/10/2026 | 15:55:42 | xb4Ms3NM6Y9 | XLON |
88 | 1,997.00 | 12/10/2026 | 15:54:52 | xb4Ms3NM7DP | XLON |
187 | 1,994.00 | 12/10/2026 | 15:52:42 | xb4Ms3NM3zv | XLON |
458 | 1,997.00 | 12/10/2026 | 15:51:13 | xb4Ms3NM1Pd | XLON |
386 | 1,998.00 | 12/10/2026 | 15:51:13 | xb4Ms3NM1Pi | XLON |
105 | 1,994.00 | 12/10/2026 | 15:47:41 | xb4Ms3NM8@c | XLON |
296 | 1,993.00 | 12/10/2026 | 15:45:43 | xb4Ms3NNqbW | XLON |
527 | 1,995.00 | 12/10/2026 | 15:43:52 | xb4Ms3NNptF | XLON |
471 | 1,996.00 | 12/10/2026 | 15:41:56 | xb4Ms3NN$p$ | XLON |
486 | 1,991.00 | 12/10/2026 | 15:38:28 | xb4Ms3NNvNs | XLON |
97 | 1,992.00 | 12/10/2026 | 15:36:27 | xb4Ms3NNbur | XLON |
512 | 1,993.00 | 12/10/2026 | 15:35:09 | xb4Ms3NNZrK | XLON |
99 | 1,993.00 | 12/10/2026 | 15:34:38 | xb4Ms3NNW@b | XLON |
19 | 1,993.00 | 12/10/2026 | 15:33:54 | xb4Ms3NNXPE | XLON |
112 | 1,993.00 | 12/10/2026 | 15:33:54 | xb4Ms3NNXPG | XLON |
171 | 1,993.00 | 12/10/2026 | 15:33:08 | xb4Ms3NNlf0 | XLON |
112 | 1,993.00 | 12/10/2026 | 15:33:08 | xb4Ms3NNlf2 | XLON |
522 | 1,991.00 | 12/10/2026 | 15:29:00 | xb4Ms3NNMVU | XLON |
270 | 1,992.00 | 12/10/2026 | 15:26:07 | xb4Ms3NNJeC | XLON |
97 | 1,987.00 | 12/10/2026 | 15:22:41 | xb4Ms3NNTrs | XLON |
483 | 1,989.00 | 12/10/2026 | 15:22:06 | xb4Ms3NNQfY | XLON |
188 | 1,987.00 | 12/10/2026 | 15:20:28 | xb4Ms3NNOPC | XLON |
284 | 1,984.00 | 12/10/2026 | 15:17:34 | xb4Ms3NN2qe | XLON |
201 | 1,985.00 | 12/10/2026 | 15:17:16 | xb4Ms3NN29b | XLON |
88 | 1,983.00 | 12/10/2026 | 15:14:48 | xb4Ms3NNFeC | XLON |
177 | 1,984.00 | 12/10/2026 | 15:14:44 | xb4Ms3NNFtc | XLON |
200 | 1,984.00 | 12/10/2026 | 15:12:38 | xb4Ms3NNBb8 | XLON |
266 | 1,985.00 | 12/10/2026 | 15:12:34 | xb4Ms3NNBg2 | XLON |
93 | 1,984.00 | 12/10/2026 | 15:11:12 | xb4Ms3NN9Bh | XLON |
72 | 1,981.00 | 12/10/2026 | 15:09:13 | xb4Ms3NGrxe | XLON |
311 | 1,984.00 | 12/10/2026 | 15:08:27 | xb4Ms3NGoK8 | XLON |
434 | 1,979.00 | 12/10/2026 | 15:06:32 | xb4Ms3NG@1W | XLON |
312 | 1,980.00 | 12/10/2026 | 15:06:17 | xb4Ms3NG$aj | XLON |
314 | 1,980.00 | 12/10/2026 | 15:04:16 | xb4Ms3NGwII | XLON |
43 | 1,976.00 | 12/10/2026 | 15:02:02 | xb4Ms3NGdhO | XLON |
84 | 1,974.00 | 12/10/2026 | 15:00:15 | xb4Ms3NGYAB | XLON |
35 | 1,976.00 | 12/10/2026 | 15:00:03 | xb4Ms3NGZn$ | XLON |
114 | 1,976.00 | 12/10/2026 | 15:00:03 | xb4Ms3NGZnz | XLON |
226 | 1,977.00 | 12/10/2026 | 15:00:02 | xb4Ms3NGZyS | XLON |
284 | 1,975.00 | 12/10/2026 | 14:57:01 | xb4Ms3NGjF@ | XLON |
392 | 1,976.00 | 12/10/2026 | 14:57:01 | xb4Ms3NGjF6 | XLON |
49 | 1,977.00 | 12/10/2026 | 14:56:51 | xb4Ms3NGjOd | XLON |
86 | 1,977.00 | 12/10/2026 | 14:56:51 | xb4Ms3NGjOY | XLON |
288 | 1,976.00 | 12/10/2026 | 14:55:27 | xb4Ms3NGe9O | XLON |
170 | 1,974.00 | 12/10/2026 | 14:50:15 | xb4Ms3NGUqd | XLON |
245 | 1,974.00 | 12/10/2026 | 14:49:13 | xb4Ms3NGSlh | XLON |
86 | 1,975.00 | 12/10/2026 | 14:49:13 | xb4Ms3NGSlj | XLON |
75 | 1,980.00 | 12/10/2026 | 14:47:19 | xb4Ms3NGOiu | XLON |
80 | 1,987.00 | 12/10/2026 | 14:46:46 | xb4Ms3NGP7K | XLON |
433 | 1,987.00 | 12/10/2026 | 14:46:46 | xb4Ms3NGP7R | XLON |
176 | 1,986.00 | 12/10/2026 | 14:44:08 | xb4Ms3NG3ey | XLON |
176 | 1,987.00 | 12/10/2026 | 14:44:02 | xb4Ms3NG35y | XLON |
232 | 1,978.00 | 12/10/2026 | 14:41:26 | xb4Ms3NGDYr | XLON |
118 | 1,978.00 | 12/10/2026 | 14:40:51 | xb4Ms3NGAue | XLON |
383 | 1,979.00 | 12/10/2026 | 14:39:14 | xb4Ms3NG9Op | XLON |
51 | 1,979.00 | 12/10/2026 | 14:39:10 | xb4Ms3NHsWx | XLON |
28 | 1,982.00 | 12/10/2026 | 14:38:29 | xb4Ms3NHtD2 | XLON |
200 | 1,982.00 | 12/10/2026 | 14:38:29 | xb4Ms3NHtD4 | XLON |
288 | 1,981.00 | 12/10/2026 | 14:38:29 | xb4Ms3NHtDF | XLON |
288 | 1,980.00 | 12/10/2026 | 14:38:29 | xb4Ms3NHtDy | XLON |
288 | 1,982.00 | 12/10/2026 | 14:37:23 | xb4Ms3NHrQA | XLON |
81 | 1,982.00 | 12/10/2026 | 14:37:17 | xb4Ms3NHolF | XLON |
182 | 1,982.00 | 12/10/2026 | 14:31:06 | xb4Ms3NHbPN | XLON |
276 | 1,984.00 | 12/10/2026 | 14:30:24 | xb4Ms3NHZP@ | XLON |
84 | 1,982.00 | 12/10/2026 | 14:28:59 | xb4Ms3NHlmR | XLON |
161 | 1,983.00 | 12/10/2026 | 14:28:59 | xb4Ms3NHlpP | XLON |
120 | 1,984.00 | 12/10/2026 | 14:28:59 | xb4Ms3NHlpR | XLON |
458 | 1,982.00 | 12/10/2026 | 14:26:53 | xb4Ms3NHgT0 | XLON |
110 | 1,982.00 | 12/10/2026 | 14:26:52 | xb4Ms3NHgS@ | XLON |
129 | 1,983.00 | 12/10/2026 | 14:26:52 | xb4Ms3NHgS0 | XLON |
110 | 1,966.00 | 12/10/2026 | 14:15:10 | xb4Ms3NHRLV | XLON |
401 | 1,966.00 | 12/10/2026 | 14:13:47 | xb4Ms3NHPEm | XLON |
24 | 1,967.00 | 12/10/2026 | 14:11:55 | xb4Ms3NH4c0 | XLON |
267 | 1,967.00 | 12/10/2026 | 14:11:55 | xb4Ms3NH4c4 | XLON |
21 | 1,963.00 | 12/10/2026 | 14:05:20 | xb4Ms3NHDXw | XLON |
106 | 1,961.00 | 12/10/2026 | 14:02:32 | xb4Ms3NH9nP | XLON |
389 | 1,960.00 | 12/10/2026 | 14:01:16 | xb4Ms3NItcX | XLON |
466 | 1,955.00 | 12/10/2026 | 13:50:51 | xb4Ms3NIuaw | XLON |
7 | 1,950.00 | 12/10/2026 | 13:43:39 | xb4Ms3NIX0o | XLON |
156 | 1,950.00 | 12/10/2026 | 13:43:39 | xb4Ms3NIX0q | XLON |
44 | 1,950.00 | 12/10/2026 | 13:38:19 | xb4Ms3NIeE2 | XLON |
198 | 1,951.00 | 12/10/2026 | 13:38:06 | xb4Ms3NIfiy | XLON |
120 | 1,952.00 | 12/10/2026 | 13:35:16 | xb4Ms3NIKJd | XLON |
127 | 1,954.00 | 12/10/2026 | 13:32:23 | xb4Ms3NIHbv | XLON |
123 | 1,955.00 | 12/10/2026 | 13:32:16 | xb4Ms3NIHeA | XLON |
291 | 1,955.00 | 12/10/2026 | 13:30:11 | xb4Ms3NISYb | XLON |
18 | 1,956.00 | 12/10/2026 | 13:30:11 | xb4Ms3NISZO | XLON |
77 | 1,956.00 | 12/10/2026 | 13:30:11 | xb4Ms3NISZQ | XLON |
200 | 1,956.00 | 12/10/2026 | 13:30:11 | xb4Ms3NISZS | XLON |
84 | 1,948.00 | 12/10/2026 | 13:16:59 | xb4Ms3NIFaA | XLON |
4 | 1,949.00 | 12/10/2026 | 13:14:38 | xb4Ms3NID1I | XLON |
173 | 1,950.00 | 12/10/2026 | 13:14:38 | xb4Ms3NID1K | XLON |
79 | 1,951.00 | 12/10/2026 | 13:14:01 | xb4Ms3NIAmU | XLON |
463 | 1,951.00 | 12/10/2026 | 13:09:06 | xb4Ms3NJtJU | XLON |
102 | 1,951.00 | 12/10/2026 | 13:08:05 | xb4Ms3NJrXG | XLON |
344 | 1,947.00 | 12/10/2026 | 12:57:08 | xb4Ms3NJvEp | XLON |
180 | 1,948.00 | 12/10/2026 | 12:54:12 | xb4Ms3NJaVa | XLON |
74 | 1,946.00 | 12/10/2026 | 12:43:39 | xb4Ms3NJh96 | XLON |
157 | 1,949.00 | 12/10/2026 | 12:41:36 | xb4Ms3NJfE5 | XLON |
250 | 1,950.00 | 12/10/2026 | 12:41:34 | xb4Ms3NJfBn | XLON |
438 | 1,944.00 | 12/10/2026 | 12:32:04 | xb4Ms3NJVoy | XLON |
72 | 1,946.00 | 12/10/2026 | 12:22:09 | xb4Ms3NJ5kf | XLON |
101 | 1,947.00 | 12/10/2026 | 12:22:05 | xb4Ms3NJ5s9 | XLON |
401 | 1,947.00 | 12/10/2026 | 12:22:05 | xb4Ms3NJ5sJ | XLON |
273 | 1,946.00 | 12/10/2026 | 12:18:26 | xb4Ms3NJ1Wc | XLON |
75 | 1,945.00 | 12/10/2026 | 12:10:16 | xb4Ms3NJ9oL | XLON |
83 | 1,944.00 | 12/10/2026 | 12:00:54 | xb4Ms3NC$n5 | XLON |
324 | 1,946.00 | 12/10/2026 | 12:00:44 | xb4Ms3NC$y4 | XLON |
7 | 1,947.00 | 12/10/2026 | 12:00:07 | xb4Ms3NCyZF | XLON |
250 | 1,945.00 | 12/10/2026 | 11:52:35 | xb4Ms3NCdum | XLON |
444 | 1,947.00 | 12/10/2026 | 11:47:21 | xb4Ms3NCWCF | XLON |
218 | 1,944.00 | 12/10/2026 | 11:33:22 | xb4Ms3NCLIf | XLON |
183 | 1,943.00 | 12/10/2026 | 11:33:22 | xb4Ms3NCLIX | XLON |
38 | 1,943.00 | 12/10/2026 | 11:33:22 | xb4Ms3NCLJV | XLON |
231 | 1,944.00 | 12/10/2026 | 11:27:11 | xb4Ms3NCVQu | XLON |
179 | 1,942.00 | 12/10/2026 | 11:21:15 | xb4Ms3NC6mg | XLON |
102 | 1,942.00 | 12/10/2026 | 11:21:15 | xb4Ms3NC6mi | XLON |
191 | 1,942.00 | 12/10/2026 | 11:21:15 | xb4Ms3NC6mk | XLON |
181 | 1,941.00 | 12/10/2026 | 11:09:29 | xb4Ms3NCAAe | XLON |
166 | 1,942.00 | 12/10/2026 | 11:09:20 | xb4Ms3NCAGF | XLON |
84 | 1,943.00 | 12/10/2026 | 11:05:40 | xb4Ms3NDsCf | XLON |
163 | 1,944.00 | 12/10/2026 | 11:02:29 | xb4Ms3NDrMW | XLON |
167 | 1,944.00 | 12/10/2026 | 10:58:07 | xb4Ms3ND@uy | XLON |
462 | 1,945.00 | 12/10/2026 | 10:53:24 | xb4Ms3NDxsI | XLON |
459 | 1,943.00 | 12/10/2026 | 10:41:24 | xb4Ms3NDlDV | XLON |
79 | 1,944.00 | 12/10/2026 | 10:33:24 | xb4Ms3NDN1p | XLON |
218 | 1,946.00 | 12/10/2026 | 10:28:17 | xb4Ms3NDHZ5 | XLON |
181 | 1,947.00 | 12/10/2026 | 10:28:17 | xb4Ms3NDHZ7 | XLON |
334 | 1,947.00 | 12/10/2026 | 10:24:04 | xb4Ms3NDTlh | XLON |
178 | 1,945.00 | 12/10/2026 | 10:19:01 | xb4Ms3ND6p9 | XLON |
113 | 1,945.00 | 12/10/2026 | 10:19:01 | xb4Ms3ND6pB | XLON |
474 | 1,940.00 | 12/10/2026 | 10:05:32 | xb4Ms3ND8w$ | XLON |
48 | 1,939.00 | 12/10/2026 | 10:01:11 | xb4Ms3NEr@7 | XLON |
62 | 1,939.00 | 12/10/2026 | 10:01:11 | xb4Ms3NEr@9 | XLON |
84 | 1,938.00 | 12/10/2026 | 09:52:49 | xb4Ms3NEwc4 | XLON |
280 | 1,939.00 | 12/10/2026 | 09:52:49 | xb4Ms3NEwc9 | XLON |
28 | 1,940.00 | 12/10/2026 | 09:49:31 | xb4Ms3NEvlw | XLON |
50 | 1,940.00 | 12/10/2026 | 09:49:31 | xb4Ms3NEvly | XLON |
222 | 1,938.00 | 12/10/2026 | 09:44:10 | xb4Ms3NEYEd | XLON |
1 | 1,938.00 | 12/10/2026 | 09:39:09 | xb4Ms3NEl2U | XLON |
450 | 1,940.00 | 12/10/2026 | 09:38:20 | xb4Ms3NEi5b | XLON |
105 | 1,937.00 | 12/10/2026 | 09:30:02 | xb4Ms3NEKKf | XLON |
262 | 1,938.00 | 12/10/2026 | 09:30:00 | xb4Ms3NEKTz | XLON |
39 | 1,939.00 | 12/10/2026 | 09:29:05 | xb4Ms3NELH@ | XLON |
25 | 1,939.00 | 12/10/2026 | 09:29:05 | xb4Ms3NELHy | XLON |
1 | 1,939.00 | 12/10/2026 | 09:29:03 | xb4Ms3NELIl | XLON |
31 | 1,937.00 | 12/10/2026 | 09:24:59 | xb4Ms3NEH6q | XLON |
74 | 1,937.00 | 12/10/2026 | 09:22:40 | xb4Ms3NEV9y | XLON |
76 | 1,939.00 | 12/10/2026 | 09:20:41 | xb4Ms3NET1h | XLON |
447 | 1,941.00 | 12/10/2026 | 09:20:16 | xb4Ms3NETVw | XLON |
5 | 1,938.00 | 12/10/2026 | 09:10:10 | xb4Ms3NE3BF | XLON |
76 | 1,938.00 | 12/10/2026 | 09:10:10 | xb4Ms3NE3BH | XLON |
444 | 1,939.00 | 12/10/2026 | 09:10:06 | xb4Ms3NE3Tb | XLON |
111 | 1,940.00 | 12/10/2026 | 09:05:22 | xb4Ms3NECFE | XLON |
134 | 1,938.00 | 12/10/2026 | 09:00:53 | xb4Ms3NE93@ | XLON |
86 | 1,940.00 | 12/10/2026 | 08:58:56 | xb4Ms3NFtCn | XLON |
180 | 1,942.00 | 12/10/2026 | 08:56:43 | xb4Ms3NFrxv | XLON |
128 | 1,943.00 | 12/10/2026 | 08:56:34 | xb4Ms3NFrF3 | XLON |
291 | 1,943.00 | 12/10/2026 | 08:56:34 | xb4Ms3NFrFL | XLON |
35 | 1,940.00 | 12/10/2026 | 08:45:55 | xb4Ms3NFxXr | XLON |
89 | 1,941.00 | 12/10/2026 | 08:45:54 | xb4Ms3NFxWn | XLON |
101 | 1,942.00 | 12/10/2026 | 08:45:52 | xb4Ms3NFxjG | XLON |
48 | 1,943.00 | 12/10/2026 | 08:41:28 | xb4Ms3NFdbX | XLON |
100 | 1,944.00 | 12/10/2026 | 08:41:23 | xb4Ms3NFdXD | XLON |
189 | 1,945.00 | 12/10/2026 | 08:40:40 | xb4Ms3NFdLl | XLON |
93 | 1,942.00 | 12/10/2026 | 08:36:07 | xb4Ms3NFZQn | XLON |
130 | 1,949.00 | 12/10/2026 | 08:32:14 | xb4Ms3NFl8p | XLON |
74 | 1,950.00 | 12/10/2026 | 08:32:14 | xb4Ms3NFl8v | XLON |
161 | 1,952.00 | 12/10/2026 | 08:31:16 | xb4Ms3NFi13 | XLON |
76 | 1,951.00 | 12/10/2026 | 08:28:08 | xb4Ms3NFh@u | XLON |
39 | 1,953.00 | 12/10/2026 | 08:27:44 | xb4Ms3NFhNN | XLON |
110 | 1,955.00 | 12/10/2026 | 08:26:17 | xb4Ms3NFeTU | XLON |
93 | 1,954.00 | 12/10/2026 | 08:23:28 | xb4Ms3NFNBJ | XLON |
107 | 1,956.00 | 12/10/2026 | 08:23:26 | xb4Ms3NFNKs | XLON |
69 | 1,955.00 | 12/10/2026 | 08:19:56 | xb4Ms3NFJmO | XLON |
41 | 1,956.00 | 12/10/2026 | 08:19:56 | xb4Ms3NFJpe | XLON |
127 | 1,958.00 | 12/10/2026 | 08:18:44 | xb4Ms3NFGxZ | XLON |
81 | 1,960.00 | 12/10/2026 | 08:16:12 | xb4Ms3NFU5t | XLON |
46 | 1,961.00 | 12/10/2026 | 08:16:12 | xb4Ms3NFU5v | XLON |
124 | 1,964.00 | 12/10/2026 | 08:15:01 | xb4Ms3NFSCf | XLON |
56 | 1,968.00 | 12/10/2026 | 08:12:26 | xb4Ms3NFQT0 | XLON |
228 | 1,969.00 | 12/10/2026 | 08:12:26 | xb4Ms3NFQT8 | XLON |
195 | 1,970.00 | 12/10/2026 | 08:12:26 | xb4Ms3NFQTA | XLON |
88 | 1,962.00 | 12/10/2026 | 08:05:02 | xb4Ms3NF5Hb | XLON |
315 | 1,962.00 | 12/10/2026 | 08:05:02 | xb4Ms3NF5Hf | XLON |
16 | 1,963.00 | 12/10/2026 | 08:05:02 | xb4Ms3NF5Hh | XLON |
Related Shares:
Bellway