5th Oct 2026 07:00
5 October 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) in the period from 28 September 2026 to 2 October 2026.
Date of Purchase | Number of ordinary shares purchased | Weighted average price per day (pence) | Lowest price per share (pence) | Highest price per share (pence) |
28 September 2026 | 34,000 | 419.5239 | 417.5 | 420.0 |
29 September 2026 | 34,000 | 417.3620 | 416.5 | 420.0 |
30 September 2026 | 34,000 | 419.6369 | 417.5 | 421.5 |
1 October 2026 | 33,000 | 413.7770 | 410.0 | 416.5 |
2 October 2026 | 33,500 | 409.2174 | 407.0 | 413.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 4,623,649 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) on behalf of Mears as part of the share buyback programme.
For further information, contact: |
|
|
|
Mears Group PLC | Tel: +44(0)1452 634 600 |
Andrew Smith |
|
Lucas Critchley |
|
|
|
Deutsche Numis | Tel: +44(0)207 260 1000 |
Julian Cater |
|
Kevin Cruickshank |
|
|
|
Panmure Liberum | Tel: +44(0)20 3100 2000 |
Tom Scrivens |
|
Nick How |
|
Individual Transactions
Date | Volume | Price (GBp) | Transaction Time | Transaction reference number | Exchange venue |
28/09/2026 | 711 | 420.00 | 08:32:02 | 00082973471TRLO0 | XLON |
28/09/2026 | 753 | 420.00 | 08:32:02 | 00082973469TRLO0 | XLON |
28/09/2026 | 1899 | 420.00 | 08:32:02 | 00082973468TRLO0 | XLON |
28/09/2026 | 809 | 420.00 | 08:32:02 | 00082973467TRLO0 | XLON |
28/09/2026 | 701 | 420.00 | 08:32:02 | 00082973474TRLO0 | XLON |
28/09/2026 | 41 | 420.00 | 08:32:02 | 00082973473TRLO0 | XLON |
28/09/2026 | 48 | 420.00 | 08:32:02 | 00082973472TRLO0 | XLON |
28/09/2026 | 632 | 420.00 | 08:32:02 | 00082973470TRLO0 | XLON |
28/09/2026 | 806 | 418.00 | 09:06:56 | 00082975522TRLO0 | XLON |
28/09/2026 | 711 | 418.00 | 09:06:56 | 00082975521TRLO0 | XLON |
28/09/2026 | 9 | 418.00 | 09:06:56 | 00082975520TRLO0 | XLON |
28/09/2026 | 654 | 418.00 | 09:31:00 | 00082977161TRLO0 | XLON |
28/09/2026 | 679 | 418.00 | 09:31:00 | 00082977160TRLO0 | XLON |
28/09/2026 | 756 | 418.00 | 09:31:00 | 00082977162TRLO0 | XLON |
28/09/2026 | 681 | 418.50 | 09:37:52 | 00082977509TRLO0 | XLON |
28/09/2026 | 810 | 418.00 | 09:59:52 | 00082978517TRLO0 | XLON |
28/09/2026 | 753 | 417.50 | 10:26:16 | 00082980360TRLO0 | XLON |
28/09/2026 | 740 | 418.50 | 10:43:27 | 00082980953TRLO0 | XLON |
28/09/2026 | 664 | 419.50 | 11:04:36 | 00082981689TRLO0 | XLON |
28/09/2026 | 750 | 419.50 | 11:17:36 | 00082982333TRLO0 | XLON |
28/09/2026 | 418 | 420.00 | 12:16:09 | 00082984205TRLO0 | XLON |
28/09/2026 | 2149 | 420.00 | 12:16:09 | 00082984204TRLO0 | XLON |
28/09/2026 | 738 | 420.00 | 12:23:09 | 00082984392TRLO0 | XLON |
28/09/2026 | 167 | 420.00 | 13:01:50 | 00082985038TRLO0 | XLON |
28/09/2026 | 50 | 420.00 | 13:01:50 | 00082985037TRLO0 | XLON |
28/09/2026 | 168 | 420.00 | 13:01:55 | 00082985044TRLO0 | XLON |
28/09/2026 | 233 | 420.00 | 13:01:55 | 00082985043TRLO0 | XLON |
28/09/2026 | 677 | 420.00 | 13:07:57 | 00082985223TRLO0 | XLON |
28/09/2026 | 146 | 420.00 | 13:31:36 | 00082985997TRLO0 | XLON |
28/09/2026 | 777 | 420.00 | 13:40:58 | 00082986574TRLO0 | XLON |
28/09/2026 | 551 | 420.00 | 13:40:58 | 00082986573TRLO0 | XLON |
28/09/2026 | 80 | 420.00 | 13:46:58 | 00082986749TRLO0 | XLON |
28/09/2026 | 474 | 420.00 | 13:46:58 | 00082986748TRLO0 | XLON |
28/09/2026 | 705 | 420.00 | 14:01:55 | 00082987069TRLO0 | XLON |
28/09/2026 | 670 | 419.50 | 14:03:05 | 00082987198TRLO0 | XLON |
28/09/2026 | 236 | 419.00 | 14:20:05 | 00082987758TRLO0 | XLON |
28/09/2026 | 170 | 419.00 | 14:20:05 | 00082987757TRLO0 | XLON |
28/09/2026 | 383 | 419.00 | 14:20:05 | 00082987756TRLO0 | XLON |
28/09/2026 | 679 | 419.00 | 14:32:05 | 00082988401TRLO0 | XLON |
28/09/2026 | 9 | 420.00 | 14:44:07 | 00082989015TRLO0 | XLON |
28/09/2026 | 692 | 420.00 | 14:44:13 | 00082989024TRLO0 | XLON |
28/09/2026 | 704 | 420.00 | 14:44:13 | 00082989023TRLO0 | XLON |
28/09/2026 | 46 | 420.00 | 14:44:13 | 00082989022TRLO0 | XLON |
28/09/2026 | 732 | 420.00 | 16:15:03 | 00082997581TRLO0 | XLON |
28/09/2026 | 743 | 420.00 | 16:15:03 | 00082997580TRLO0 | XLON |
28/09/2026 | 745 | 420.00 | 16:15:03 | 00082997579TRLO0 | XLON |
28/09/2026 | 779 | 420.00 | 16:15:03 | 00082997578TRLO0 | XLON |
28/09/2026 | 672 | 420.00 | 16:15:03 | 00082997577TRLO0 | XLON |
28/09/2026 | 740 | 420.00 | 16:15:03 | 00082997576TRLO0 | XLON |
28/09/2026 | 708 | 420.00 | 16:15:03 | 00082997575TRLO0 | XLON |
28/09/2026 | 743 | 420.00 | 16:15:03 | 00082997574TRLO0 | XLON |
28/09/2026 | 676 | 420.00 | 16:15:03 | 00082997573TRLO0 | XLON |
28/09/2026 | 738 | 420.00 | 16:15:03 | 00082997572TRLO0 | XLON |
28/09/2026 | 657 | 420.00 | 16:15:03 | 00082997571TRLO0 | XLON |
28/09/2026 | 724 | 420.00 | 16:15:03 | 00082997570TRLO0 | XLON |
28/09/2026 | 814 | 419.00 | 16:16:19 | 00082997670TRLO0 | XLON |
29/09/2026 | 27927 | 417.00 | 08:08:37 | 00083000573TRLO0 | XLON |
29/09/2026 | 52 | 420.00 | 09:19:11 | 00083003514TRLO0 | XLON |
29/09/2026 | 645 | 420.00 | 09:19:11 | 00083003515TRLO0 | XLON |
29/09/2026 | 697 | 419.50 | 09:43:11 | 00083004583TRLO0 | XLON |
29/09/2026 | 672 | 416.50 | 10:43:50 | 00083007269TRLO0 | XLON |
29/09/2026 | 375 | 417.50 | 12:41:08 | 00083013624TRLO0 | XLON |
29/09/2026 | 289 | 417.50 | 12:41:08 | 00083013625TRLO0 | XLON |
29/09/2026 | 805 | 418.50 | 13:39:01 | 00083016289TRLO0 | XLON |
29/09/2026 | 686 | 419.50 | 14:32:11 | 00083019340TRLO0 | XLON |
29/09/2026 | 754 | 420.00 | 16:01:32 | 00083026290TRLO0 | XLON |
29/09/2026 | 669 | 420.00 | 16:01:32 | 00083026291TRLO0 | XLON |
29/09/2026 | 199 | 420.00 | 16:06:12 | 00083026534TRLO0 | XLON |
29/09/2026 | 230 | 420.00 | 16:08:12 | 00083026709TRLO0 | XLON |
30/09/2026 | 787 | 420.00 | 09:12:56 | 00083033120TRLO0 | XLON |
30/09/2026 | 801 | 420.00 | 09:12:56 | 00083033121TRLO0 | XLON |
30/09/2026 | 100 | 421.50 | 10:06:51 | 00083036601TRLO0 | XLON |
30/09/2026 | 63 | 421.50 | 10:06:51 | 00083036602TRLO0 | XLON |
30/09/2026 | 766 | 421.00 | 10:21:01 | 00083037478TRLO0 | XLON |
30/09/2026 | 791 | 421.00 | 10:21:01 | 00083037479TRLO0 | XLON |
30/09/2026 | 702 | 420.50 | 10:33:31 | 00083038302TRLO0 | XLON |
30/09/2026 | 762 | 420.00 | 10:55:21 | 00083038908TRLO0 | XLON |
30/09/2026 | 665 | 420.00 | 10:55:21 | 00083038909TRLO0 | XLON |
30/09/2026 | 775 | 419.50 | 11:00:45 | 00083039014TRLO0 | XLON |
30/09/2026 | 699 | 419.50 | 11:00:45 | 00083039015TRLO0 | XLON |
30/09/2026 | 166 | 420.00 | 11:27:25 | 00083039951TRLO0 | XLON |
30/09/2026 | 305 | 420.00 | 11:27:25 | 00083039952TRLO0 | XLON |
30/09/2026 | 29 | 420.00 | 11:27:25 | 00083039953TRLO0 | XLON |
30/09/2026 | 396 | 419.50 | 12:01:48 | 00083041126TRLO0 | XLON |
30/09/2026 | 750 | 419.50 | 12:47:48 | 00083043221TRLO0 | XLON |
30/09/2026 | 66 | 420.00 | 12:54:41 | 00083043635TRLO0 | XLON |
30/09/2026 | 729 | 420.00 | 12:54:41 | 00083043636TRLO0 | XLON |
30/09/2026 | 776 | 420.50 | 13:08:21 | 00083044056TRLO0 | XLON |
30/09/2026 | 920 | 420.50 | 13:08:21 | 00083044057TRLO0 | XLON |
30/09/2026 | 685 | 420.50 | 13:25:31 | 00083044497TRLO0 | XLON |
30/09/2026 | 664 | 420.50 | 13:25:31 | 00083044498TRLO0 | XLON |
30/09/2026 | 696 | 420.00 | 13:26:02 | 00083044504TRLO0 | XLON |
30/09/2026 | 593 | 419.50 | 13:27:40 | 00083044551TRLO0 | XLON |
30/09/2026 | 804 | 420.00 | 14:03:59 | 00083045899TRLO0 | XLON |
30/09/2026 | 189 | 420.50 | 14:03:59 | 00083045900TRLO0 | XLON |
30/09/2026 | 56 | 420.50 | 14:03:59 | 00083045901TRLO0 | XLON |
30/09/2026 | 260 | 420.50 | 14:03:59 | 00083045902TRLO0 | XLON |
30/09/2026 | 197 | 420.00 | 14:13:16 | 00083046374TRLO0 | XLON |
30/09/2026 | 379 | 420.00 | 14:13:16 | 00083046375TRLO0 | XLON |
30/09/2026 | 78 | 420.50 | 14:13:16 | 00083046376TRLO0 | XLON |
30/09/2026 | 37 | 420.50 | 14:13:16 | 00083046377TRLO0 | XLON |
30/09/2026 | 345 | 420.50 | 14:13:16 | 00083046378TRLO0 | XLON |
30/09/2026 | 289 | 420.50 | 14:13:16 | 00083046379TRLO0 | XLON |
30/09/2026 | 685 | 420.00 | 14:34:26 | 00083048076TRLO0 | XLON |
30/09/2026 | 373 | 420.00 | 14:37:01 | 00083048222TRLO0 | XLON |
30/09/2026 | 147 | 420.00 | 14:37:01 | 00083048223TRLO0 | XLON |
30/09/2026 | 240 | 420.00 | 14:37:01 | 00083048224TRLO0 | XLON |
30/09/2026 | 791 | 419.50 | 14:53:08 | 00083049604TRLO0 | XLON |
30/09/2026 | 670 | 420.00 | 14:57:41 | 00083049758TRLO0 | XLON |
30/09/2026 | 72 | 420.00 | 14:59:31 | 00083049806TRLO0 | XLON |
30/09/2026 | 67 | 420.00 | 14:59:31 | 00083049807TRLO0 | XLON |
30/09/2026 | 45 | 420.00 | 14:59:31 | 00083049808TRLO0 | XLON |
30/09/2026 | 496 | 420.00 | 14:59:31 | 00083049809TRLO0 | XLON |
30/09/2026 | 724 | 420.00 | 15:01:53 | 00083050021TRLO0 | XLON |
30/09/2026 | 165 | 420.00 | 15:08:07 | 00083050241TRLO0 | XLON |
30/09/2026 | 390 | 420.00 | 15:08:07 | 00083050242TRLO0 | XLON |
30/09/2026 | 156 | 420.50 | 15:09:56 | 00083050339TRLO0 | XLON |
30/09/2026 | 338 | 420.50 | 15:09:56 | 00083050340TRLO0 | XLON |
30/09/2026 | 347 | 420.50 | 15:09:56 | 00083050341TRLO0 | XLON |
30/09/2026 | 400 | 420.50 | 15:09:56 | 00083050342TRLO0 | XLON |
30/09/2026 | 9 | 420.50 | 15:09:56 | 00083050343TRLO0 | XLON |
30/09/2026 | 41 | 420.50 | 15:09:56 | 00083050344TRLO0 | XLON |
30/09/2026 | 660 | 420.50 | 15:20:57 | 00083050828TRLO0 | XLON |
30/09/2026 | 28 | 420.00 | 15:25:18 | 00083050980TRLO0 | XLON |
30/09/2026 | 739 | 420.00 | 15:25:18 | 00083050981TRLO0 | XLON |
30/09/2026 | 925 | 419.50 | 15:32:52 | 00083051498TRLO0 | XLON |
30/09/2026 | 61 | 419.50 | 15:44:53 | 00083052061TRLO0 | XLON |
30/09/2026 | 725 | 419.50 | 15:44:53 | 00083052062TRLO0 | XLON |
30/09/2026 | 688 | 419.50 | 15:45:53 | 00083052082TRLO0 | XLON |
30/09/2026 | 679 | 418.50 | 15:50:21 | 00083052242TRLO0 | XLON |
30/09/2026 | 106 | 418.50 | 15:53:20 | 00083052348TRLO0 | XLON |
30/09/2026 | 690 | 418.50 | 15:53:46 | 00083052353TRLO0 | XLON |
30/09/2026 | 771 | 418.50 | 15:53:46 | 00083052354TRLO0 | XLON |
30/09/2026 | 722 | 418.50 | 15:54:46 | 00083052421TRLO0 | XLON |
30/09/2026 | 705 | 418.00 | 15:55:14 | 00083052433TRLO0 | XLON |
30/09/2026 | 382 | 418.00 | 16:00:29 | 00083052620TRLO0 | XLON |
30/09/2026 | 329 | 418.00 | 16:00:29 | 00083052621TRLO0 | XLON |
30/09/2026 | 663 | 417.50 | 16:02:15 | 00083052693TRLO0 | XLON |
30/09/2026 | 196 | 417.50 | 16:10:01 | 00083053200TRLO0 | XLON |
30/09/2026 | 157 | 417.50 | 16:10:01 | 00083053201TRLO0 | XLON |
30/09/2026 | 391 | 418.00 | 16:12:21 | 00083053407TRLO0 | XLON |
30/09/2026 | 355 | 418.00 | 16:12:21 | 00083053408TRLO0 | XLON |
30/09/2026 | 150 | 418.00 | 16:12:21 | 00083053409TRLO0 | XLON |
30/09/2026 | 54 | 418.00 | 16:20:50 | 00083053798TRLO0 | XLON |
30/09/2026 | 333 | 418.00 | 16:20:50 | 00083053799TRLO0 | XLON |
30/09/2026 | 90 | 418.00 | 16:20:50 | 00083053800TRLO0 | XLON |
30/09/2026 | 213 | 418.00 | 16:23:58 | 00083053906TRLO0 | XLON |
30/09/2026 | 712 | 418.00 | 16:23:58 | 00083053907TRLO0 | XLON |
01/10/2026 | 741 | 415.00 | 08:30:01 | 00083056598TRLO0 | XLON |
01/10/2026 | 735 | 415.50 | 08:30:01 | 00083056597TRLO0 | XLON |
01/10/2026 | 157 | 415.00 | 08:30:01 | 00083056600TRLO0 | XLON |
01/10/2026 | 522 | 415.00 | 08:30:01 | 00083056599TRLO0 | XLON |
01/10/2026 | 795 | 414.00 | 08:30:01 | 00083056601TRLO0 | XLON |
01/10/2026 | 7 | 413.00 | 08:30:01 | 00083056602TRLO0 | XLON |
01/10/2026 | 656 | 413.00 | 08:30:01 | 00083056603TRLO0 | XLON |
01/10/2026 | 868 | 411.50 | 08:30:01 | 00083056604TRLO0 | XLON |
01/10/2026 | 796 | 410.00 | 08:30:09 | 00083056612TRLO0 | XLON |
01/10/2026 | 703 | 413.00 | 08:34:08 | 00083056884TRLO0 | XLON |
01/10/2026 | 296 | 412.50 | 08:34:08 | 00083056885TRLO0 | XLON |
01/10/2026 | 404 | 412.50 | 08:34:08 | 00083056886TRLO0 | XLON |
01/10/2026 | 740 | 413.50 | 08:52:33 | 00083057500TRLO0 | XLON |
01/10/2026 | 804 | 413.50 | 08:52:33 | 00083057501TRLO0 | XLON |
01/10/2026 | 696 | 412.00 | 09:08:20 | 00083058177TRLO0 | XLON |
01/10/2026 | 182 | 411.00 | 09:14:20 | 00083058694TRLO0 | XLON |
01/10/2026 | 530 | 411.00 | 09:14:20 | 00083058695TRLO0 | XLON |
01/10/2026 | 194 | 412.00 | 09:33:54 | 00083059739TRLO0 | XLON |
01/10/2026 | 485 | 412.00 | 09:33:54 | 00083059740TRLO0 | XLON |
01/10/2026 | 711 | 412.00 | 09:44:56 | 00083060305TRLO0 | XLON |
01/10/2026 | 744 | 413.00 | 10:03:20 | 00083060980TRLO0 | XLON |
01/10/2026 | 11 | 412.50 | 10:20:03 | 00083061636TRLO0 | XLON |
01/10/2026 | 758 | 412.50 | 10:20:03 | 00083061637TRLO0 | XLON |
01/10/2026 | 688 | 411.50 | 10:42:22 | 00083062444TRLO0 | XLON |
01/10/2026 | 681 | 412.00 | 11:01:20 | 00083062918TRLO0 | XLON |
01/10/2026 | 68 | 415.00 | 11:30:58 | 00083063755TRLO0 | XLON |
01/10/2026 | 1146 | 416.00 | 11:39:56 | 00083063950TRLO0 | XLON |
01/10/2026 | 726 | 416.00 | 11:40:56 | 00083063963TRLO0 | XLON |
01/10/2026 | 77 | 415.50 | 11:40:57 | 00083063965TRLO0 | XLON |
01/10/2026 | 593 | 415.50 | 11:40:57 | 00083063964TRLO0 | XLON |
01/10/2026 | 102 | 415.50 | 11:42:33 | 00083064026TRLO0 | XLON |
01/10/2026 | 136 | 415.50 | 11:42:33 | 00083064025TRLO0 | XLON |
01/10/2026 | 706 | 416.00 | 12:06:20 | 00083064856TRLO0 | XLON |
01/10/2026 | 772 | 415.50 | 12:31:30 | 00083065542TRLO0 | XLON |
01/10/2026 | 212 | 416.00 | 12:39:28 | 00083065798TRLO0 | XLON |
01/10/2026 | 268 | 416.00 | 12:39:28 | 00083065800TRLO0 | XLON |
01/10/2026 | 330 | 416.00 | 12:39:28 | 00083065799TRLO0 | XLON |
01/10/2026 | 282 | 416.00 | 12:45:28 | 00083066006TRLO0 | XLON |
01/10/2026 | 365 | 416.00 | 12:45:28 | 00083066004TRLO0 | XLON |
01/10/2026 | 375 | 416.00 | 12:45:28 | 00083066005TRLO0 | XLON |
01/10/2026 | 100 | 416.00 | 13:26:05 | 00083067146TRLO0 | XLON |
01/10/2026 | 678 | 416.00 | 13:26:05 | 00083067145TRLO0 | XLON |
01/10/2026 | 739 | 416.00 | 13:26:05 | 00083067147TRLO0 | XLON |
01/10/2026 | 751 | 416.50 | 13:41:51 | 00083067534TRLO0 | XLON |
01/10/2026 | 679 | 416.00 | 14:06:40 | 00083068182TRLO0 | XLON |
01/10/2026 | 813 | 415.50 | 14:06:43 | 00083068184TRLO0 | XLON |
01/10/2026 | 756 | 414.50 | 14:42:44 | 00083070363TRLO0 | XLON |
01/10/2026 | 46 | 413.00 | 15:04:13 | 00083071837TRLO0 | XLON |
01/10/2026 | 70 | 413.00 | 15:04:13 | 00083071838TRLO0 | XLON |
01/10/2026 | 135 | 413.00 | 15:04:13 | 00083071839TRLO0 | XLON |
01/10/2026 | 149 | 413.00 | 15:04:13 | 00083071840TRLO0 | XLON |
01/10/2026 | 202 | 412.50 | 15:05:22 | 00083071860TRLO0 | XLON |
01/10/2026 | 559 | 412.50 | 15:05:22 | 00083071859TRLO0 | XLON |
01/10/2026 | 68 | 413.00 | 15:20:42 | 00083072492TRLO0 | XLON |
01/10/2026 | 48 | 413.00 | 15:20:42 | 00083072493TRLO0 | XLON |
01/10/2026 | 202 | 413.00 | 15:23:07 | 00083072698TRLO0 | XLON |
01/10/2026 | 590 | 413.00 | 15:23:07 | 00083072697TRLO0 | XLON |
01/10/2026 | 610 | 413.00 | 15:23:07 | 00083072696TRLO0 | XLON |
01/10/2026 | 211 | 412.50 | 15:23:44 | 00083072734TRLO0 | XLON |
01/10/2026 | 773 | 412.50 | 15:26:26 | 00083072921TRLO0 | XLON |
01/10/2026 | 139 | 413.00 | 15:46:09 | 00083074029TRLO0 | XLON |
01/10/2026 | 187 | 413.00 | 15:46:09 | 00083074028TRLO0 | XLON |
01/10/2026 | 808 | 413.00 | 15:46:35 | 00083074054TRLO0 | XLON |
01/10/2026 | 698 | 413.00 | 15:48:35 | 00083074186TRLO0 | XLON |
01/10/2026 | 113 | 413.00 | 15:49:01 | 00083074226TRLO0 | XLON |
01/10/2026 | 330 | 413.00 | 15:49:01 | 00083074224TRLO0 | XLON |
01/10/2026 | 353 | 413.00 | 15:49:01 | 00083074225TRLO0 | XLON |
01/10/2026 | 53 | 413.00 | 16:01:09 | 00083075107TRLO0 | XLON |
01/10/2026 | 717 | 413.00 | 16:02:09 | 00083075254TRLO0 | XLON |
01/10/2026 | 91 | 413.00 | 16:02:31 | 00083075274TRLO0 | XLON |
01/10/2026 | 96 | 413.00 | 16:02:31 | 00083075272TRLO0 | XLON |
01/10/2026 | 159 | 413.00 | 16:02:31 | 00083075273TRLO0 | XLON |
01/10/2026 | 134 | 413.00 | 16:07:31 | 00083075665TRLO0 | XLON |
01/10/2026 | 185 | 413.00 | 16:07:31 | 00083075663TRLO0 | XLON |
01/10/2026 | 380 | 413.00 | 16:07:31 | 00083075664TRLO0 | XLON |
01/10/2026 | 63 | 412.50 | 16:08:31 | 00083075766TRLO0 | XLON |
01/10/2026 | 1 | 412.50 | 16:08:31 | 00083075767TRLO0 | XLON |
01/10/2026 | 252 | 413.00 | 16:17:02 | 00083076679TRLO0 | XLON |
02/10/2026 | 15 | 411.50 | 08:43:48 | 00083080412TRLO0 | XLON |
02/10/2026 | 702 | 411.50 | 08:43:48 | 00083080413TRLO0 | XLON |
02/10/2026 | 1546 | 412.50 | 08:59:46 | 00083081200TRLO0 | XLON |
02/10/2026 | 317 | 413.00 | 08:59:46 | 00083081201TRLO0 | XLON |
02/10/2026 | 92 | 413.00 | 08:59:46 | 00083081202TRLO0 | XLON |
02/10/2026 | 122 | 413.00 | 08:59:46 | 00083081203TRLO0 | XLON |
02/10/2026 | 785 | 413.00 | 09:19:00 | 00083082034TRLO0 | XLON |
02/10/2026 | 531 | 412.00 | 09:30:10 | 00083082334TRLO0 | XLON |
02/10/2026 | 392 | 412.00 | 09:30:10 | 00083082335TRLO0 | XLON |
02/10/2026 | 887 | 412.00 | 09:30:10 | 00083082336TRLO0 | XLON |
02/10/2026 | 168 | 412.00 | 09:30:10 | 00083082337TRLO0 | XLON |
02/10/2026 | 189 | 412.00 | 09:30:10 | 00083082338TRLO0 | XLON |
02/10/2026 | 471 | 412.00 | 09:30:10 | 00083082339TRLO0 | XLON |
02/10/2026 | 137 | 410.50 | 10:11:11 | 00083084310TRLO0 | XLON |
02/10/2026 | 74 | 411.50 | 10:16:25 | 00083084515TRLO0 | XLON |
02/10/2026 | 727 | 411.50 | 10:16:25 | 00083084516TRLO0 | XLON |
02/10/2026 | 49 | 411.50 | 10:18:49 | 00083084595TRLO0 | XLON |
02/10/2026 | 799 | 411.50 | 10:27:42 | 00083084797TRLO0 | XLON |
02/10/2026 | 745 | 410.50 | 10:31:05 | 00083084962TRLO0 | XLON |
02/10/2026 | 840 | 409.00 | 10:41:26 | 00083085356TRLO0 | XLON |
02/10/2026 | 811 | 408.50 | 11:08:26 | 00083086140TRLO0 | XLON |
02/10/2026 | 987 | 408.00 | 11:08:29 | 00083086141TRLO0 | XLON |
02/10/2026 | 733 | 407.00 | 11:12:43 | 00083086344TRLO0 | XLON |
02/10/2026 | 827 | 407.00 | 11:24:17 | 00083086741TRLO0 | XLON |
02/10/2026 | 159 | 408.50 | 12:02:00 | 00083088075TRLO0 | XLON |
02/10/2026 | 707 | 408.50 | 12:02:01 | 00083088076TRLO0 | XLON |
02/10/2026 | 831 | 408.50 | 12:07:01 | 00083088168TRLO0 | XLON |
02/10/2026 | 828 | 408.50 | 12:16:01 | 00083088343TRLO0 | XLON |
02/10/2026 | 858 | 407.50 | 12:36:06 | 00083089451TRLO0 | XLON |
02/10/2026 | 857 | 407.00 | 12:48:42 | 00083089708TRLO0 | XLON |
02/10/2026 | 240 | 408.00 | 13:29:50 | 00083090766TRLO0 | XLON |
02/10/2026 | 191 | 408.50 | 13:29:50 | 00083090767TRLO0 | XLON |
02/10/2026 | 607 | 408.50 | 14:15:15 | 00083092628TRLO0 | XLON |
02/10/2026 | 955 | 408.50 | 14:15:15 | 00083092629TRLO0 | XLON |
02/10/2026 | 769 | 408.50 | 14:15:15 | 00083092630TRLO0 | XLON |
02/10/2026 | 750 | 408.50 | 14:15:15 | 00083092631TRLO0 | XLON |
02/10/2026 | 950 | 408.50 | 14:15:15 | 00083092632TRLO0 | XLON |
02/10/2026 | 177 | 408.50 | 14:15:15 | 00083092633TRLO0 | XLON |
02/10/2026 | 92 | 408.50 | 14:15:15 | 00083092634TRLO0 | XLON |
02/10/2026 | 341 | 408.50 | 14:15:15 | 00083092635TRLO0 | XLON |
02/10/2026 | 263 | 408.50 | 14:15:15 | 00083092636TRLO0 | XLON |
02/10/2026 | 773 | 407.00 | 14:30:16 | 00083093137TRLO0 | XLON |
02/10/2026 | 80 | 409.00 | 14:50:23 | 00083094302TRLO0 | XLON |
02/10/2026 | 712 | 409.00 | 14:53:26 | 00083094443TRLO0 | XLON |
02/10/2026 | 844 | 408.50 | 14:53:26 | 00083094444TRLO0 | XLON |
02/10/2026 | 844 | 410.00 | 15:10:07 | 00083095248TRLO0 | XLON |
02/10/2026 | 806 | 409.50 | 15:11:57 | 00083095290TRLO0 | XLON |
02/10/2026 | 715 | 409.50 | 15:11:57 | 00083095292TRLO0 | XLON |
02/10/2026 | 772 | 408.50 | 15:27:57 | 00083095901TRLO0 | XLON |
02/10/2026 | 222 | 408.50 | 15:45:50 | 00083096581TRLO0 | XLON |
02/10/2026 | 568 | 408.50 | 15:50:50 | 00083096714TRLO0 | XLON |
02/10/2026 | 76 | 408.50 | 15:52:48 | 00083096781TRLO0 | XLON |
02/10/2026 | 15 | 408.50 | 15:54:28 | 00083096830TRLO0 | XLON |
02/10/2026 | 772 | 408.50 | 15:55:01 | 00083096854TRLO0 | XLON |
02/10/2026 | 854 | 408.00 | 15:59:21 | 00083097016TRLO0 | XLON |
02/10/2026 | 781 | 407.50 | 16:02:58 | 00083097214TRLO0 | XLON |
02/10/2026 | 80 | 407.50 | 16:13:31 | 00083097792TRLO0 | XLON |
02/10/2026 | 63 | 407.50 | 16:13:31 | 00083097793TRLO0 | XLON |
02/10/2026 | 613 | 407.50 | 16:13:31 | 00083097794TRLO0 | XLON |
02/10/2026 | 188 | 407.00 | 16:13:31 | 00083097795TRLO0 | XLON |
02/10/2026 | 138 | 407.00 | 16:15:50 | 00083097901TRLO0 | XLON |
02/10/2026 | 27 | 407.50 | 16:24:14 | 00083098454TRLO0 | XLON |
02/10/2026 | 7 | 407.50 | 16:24:14 | 00083098455TRLO0 | XLON |
02/10/2026 | 780 | 407.50 | 16:24:14 | 00083098456TRLO0 | XLON |
02/10/2026 | 249 | 407.50 | 16:24:18 | 00083098458TRLO0 | XLON |
Related Shares:
Mears