Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th May 2026 07:00

RNS Number : 7726F
IMI PLC
27 May 2026
 

27 May 2026

 

IMI plc (''IMI'' or the ''Company'')

 

Transactions in own shares

 

LEI: 2138002W9Q21PF751R30

 

IMI announces that on 26 May 2026 it purchased through J.P. Morgan Securities plc the following number of its ordinary shares for cancellation at an average price of 2,810.1478 pence per share:

 

Date of purchase:

26 May 2026

 

 

Number of ordinary shares purchased:

108,500

 

 

Highest purchase price paid per share:

2,826.0000p

 

 

Lowest purchase price paid per share:

2,796.0000p

 

 

Volume weighted average price paid per share:

2,810.1478p

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 252,400,342. The Company holds 12,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 239,751,506.

 

Aggregate information:

 

Date

Trading Venue

Volume weighted average price(£ per share)

Number of Shares Purchased

26 May 2026

London Stock Exchange

28.10

108,500

26 May 2026

BATS (BXE)

0.00

0

 

Transaction Details

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of the Company as part of the Programme is detailed on the attached:

 

Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction Reference Number

08:02:18

476

2,804.0000

XLON

05002050000000564-E0RSjfPqqKA1

08:03:42

264

2,810.0000

XLON

07002070000000579-E0RSjfPqqNWi

08:03:42

167

2,810.0000

XLON

05002050000000606-E0RSjfPqqNWn

08:03:42

14

2,810.0000

XLON

07002070000000579-E0RSjfPqqNWl

08:04:10

1

2,808.0000

XLON

05002050000000601-E0RSjfPqqOpb

08:04:10

302

2,808.0000

XLON

05002050000000601-E0RSjfPqqOpe

08:04:10

114

2,808.0000

XLON

05002050000000607-E0RSjfPqqOpg

08:04:44

110

2,806.0000

XLON

05002050000000625-E0RSjfPqqR66

08:04:44

159

2,806.0000

XLON

07002070000000647-E0RSjfPqqR68

08:07:27

41

2,818.0000

XLON

05002050000000742-E0RSjfPqqYQc

08:07:27

291

2,818.0000

XLON

05002050000000742-E0RSjfPqqYQg

08:08:42

379

2,820.0000

XLON

07002070000000754-E0RSjfPqqbhV

08:09:09

392

2,816.0000

XLON

07002070000000729-E0RSjfPqqci3

08:09:58

393

2,816.0000

XLON

05002050000000791-E0RSjfPqqeJS

08:12:42

430

2,818.0000

XLON

05002050000000844-E0RSjfPqqkiJ

08:14:21

102

2,818.0000

XLON

07002070000000958-E0RSjfPqqnrZ

08:14:36

206

2,818.0000

XLON

07002070000000958-E0RSjfPqqo4q

08:15:02

147

2,820.0000

XLON

05002050000000981-E0RSjfPqqpLw

08:15:02

140

2,820.0000

XLON

05002050000000981-E0RSjfPqqpLq

08:17:01

138

2,818.0000

XLON

07002070000003697-E0RSjfPqquEv

08:17:01

207

2,818.0000

XLON

07002070000003697-E0RSjfPqquF5

08:17:41

528

2,818.0000

XLON

07002070000004548-E0RSjfPqqvAO

08:17:48

250

2,816.0000

XLON

05002050000002536-E0RSjfPqqvJl

08:17:48

161

2,816.0000

XLON

05002050000002536-E0RSjfPqqvJn

08:20:03

302

2,814.0000

XLON

05002050000000743-E0RSjfPqqzVd

08:20:03

507

2,816.0000

XLON

07002070000007062-E0RSjfPqqzVB

08:21:01

67

2,814.0000

XLON

07002070000009468-E0RSjfPqr1F0

08:21:01

147

2,814.0000

XLON

07002070000009468-E0RSjfPqr1F2

08:21:52

106

2,814.0000

XLON

07002070000009525-E0RSjfPqr2rH

08:24:27

391

2,818.0000

XLON

07002070000011397-E0RSjfPqr6jY

08:26:01

397

2,818.0000

XLON

07002070000012162-E0RSjfPqr8lZ

08:27:41

136

2,818.0000

XLON

07002070000012556-E0RSjfPqrBHc

08:27:41

83

2,818.0000

XLON

07002070000012556-E0RSjfPqrBHe

08:27:41

265

2,818.0000

XLON

07002070000012556-E0RSjfPqrBHg

08:28:05

437

2,814.0000

XLON

05002050000011412-E0RSjfPqrBrK

08:29:21

138

2,812.0000

XLON

07002070000013040-E0RSjfPqrDjc

08:29:23

217

2,812.0000

XLON

07002070000013050-E0RSjfPqrDpH

08:31:01

147

2,810.0000

XLON

07002070000013599-E0RSjfPqrGRm

08:31:01

200

2,810.0000

XLON

07002070000013599-E0RSjfPqrGRo

08:31:01

38

2,810.0000

XLON

07002070000013599-E0RSjfPqrGRq

08:33:15

350

2,802.0000

XLON

07002070000014692-E0RSjfPqrLUQ

08:34:00

155

2,800.0000

XLON

05002050000012874-E0RSjfPqrMRk

08:34:00

191

2,800.0000

XLON

05002050000012874-E0RSjfPqrMRm

08:34:34

341

2,800.0000

XLON

05002050000016232-E0RSjfPqrN77

08:36:01

136

2,800.0000

XLON

05002050000016833-E0RSjfPqrOyf

08:36:01

162

2,800.0000

XLON

05002050000016833-E0RSjfPqrOyh

08:39:22

398

2,806.0000

XLON

05002050000019217-E0RSjfPqrTPn

08:41:15

441

2,808.0000

XLON

07002070000020400-E0RSjfPqrVzb

08:50:35

131

2,812.0000

XLON

05002050000022364-E0RSjfPqrhFp

08:50:35

398

2,812.0000

XLON

05002050000022364-E0RSjfPqrhFr

08:50:49

144

2,812.0000

XLON

05002050000023681-E0RSjfPqrhQc

08:50:49

389

2,812.0000

XLON

05002050000023681-E0RSjfPqrhQe

08:50:49

113

2,812.0000

XLON

05002050000023681-E0RSjfPqrhQg

08:51:02

144

2,812.0000

XLON

07002070000023722-E0RSjfPqrhdC

08:51:02

293

2,812.0000

XLON

07002070000023722-E0RSjfPqrhdE

08:51:05

407

2,810.0000

XLON

07002070000022025-E0RSjfPqrhie

08:52:44

285

2,808.0000

XLON

05002050000024265-E0RSjfPqrjhz

08:57:42

591

2,806.0000

XLON

05002050000025914-E0RSjfPqrpZt

09:00:01

374

2,806.0000

XLON

07002070000026565-E0RSjfPqrsYw

09:00:16

293

2,804.0000

XLON

07002070000024821-E0RSjfPqrtMm

09:06:10

334

2,804.0000

XLON

05002050000029695-E0RSjfPqs1VE

09:06:10

136

2,804.0000

XLON

05002050000032120-E0RSjfPqs1VG

09:06:11

405

2,802.0000

XLON

07002070000027842-E0RSjfPqs1Zd

09:12:05

610

2,808.0000

XLON

07002070000036042-E0RSjfPqs94z

09:12:14

433

2,806.0000

XLON

07002070000035529-E0RSjfPqs9DP

09:12:51

602

2,804.0000

XLON

05002050000035308-E0RSjfPqsA0M

09:13:45

143

2,804.0000

XLON

05002050000037086-E0RSjfPqsBUP

09:13:45

82

2,804.0000

XLON

05002050000037086-E0RSjfPqsBUR

09:15:25

102

2,804.0000

XLON

07002070000037868-E0RSjfPqsDn6

09:15:25

136

2,804.0000

XLON

07002070000037868-E0RSjfPqsDn8

09:16:03

162

2,804.0000

XLON

05002050000038555-E0RSjfPqsEJ2

09:16:03

135

2,804.0000

XLON

05002050000038555-E0RSjfPqsEJ4

09:18:47

231

2,804.0000

XLON

07002070000040171-E0RSjfPqsHp5

09:18:47

252

2,802.0000

XLON

07002070000039611-E0RSjfPqsHpX

09:20:34

221

2,808.0000

XLON

05002050000040750-E0RSjfPqsK9d

09:22:51

14

2,810.0000

XLON

05002050000041400-E0RSjfPqsMTj

09:24:26

159

2,810.0000

XLON

05002050000041400-E0RSjfPqsNqU

09:24:26

65

2,810.0000

XLON

05002050000041400-E0RSjfPqsNqZ

09:26:03

87

2,810.0000

XLON

07002070000043844-E0RSjfPqsPRL

09:26:03

143

2,810.0000

XLON

07002070000043844-E0RSjfPqsPRN

09:26:03

160

2,810.0000

XLON

07002070000043844-E0RSjfPqsPRP

09:26:03

9

2,810.0000

XLON

07002070000043844-E0RSjfPqsPRR

09:27:44

79

2,810.0000

XLON

05002050000045132-E0RSjfPqsRLw

09:27:44

188

2,810.0000

XLON

05002050000045132-E0RSjfPqsRLy

09:27:44

139

2,810.0000

XLON

05002050000045132-E0RSjfPqsRM0

09:27:44

20

2,810.0000

XLON

05002050000045132-E0RSjfPqsRM2

09:28:21

129

2,808.0000

XLON

07002070000041163-E0RSjfPqsSFU

09:28:30

151

2,808.0000

XLON

05002050000042791-E0RSjfPqsSOr

09:28:30

14

2,808.0000

XLON

07002070000041163-E0RSjfPqsSOp

09:30:00

277

2,808.0000

XLON

07002070000046083-E0RSjfPqsUKg

09:31:55

279

2,808.0000

XLON

05002050000047890-E0RSjfPqsWbU

09:34:24

157

2,810.0000

XLON

07002070000050688-E0RSjfPqsZ6Q

09:34:24

177

2,810.0000

XLON

07002070000050688-E0RSjfPqsZ6S

09:34:31

300

2,808.0000

XLON

07002070000049112-E0RSjfPqsZPe

09:36:04

11

2,808.0000

XLON

07002070000052691-E0RSjfPqsbqx

09:36:04

143

2,808.0000

XLON

07002070000052691-E0RSjfPqsbqz

09:36:04

32

2,808.0000

XLON

07002070000052691-E0RSjfPqsbr1

09:39:30

283

2,810.0000

XLON

07002070000054043-E0RSjfPqsfJk

09:40:03

242

2,808.0000

XLON

05002050000053926-E0RSjfPqsg6K

09:43:43

11

2,810.0000

XLON

07002070000055074-E0RSjfPqsjAn

09:43:55

276

2,810.0000

XLON

07002070000055074-E0RSjfPqsjIi

09:44:24

207

2,810.0000

XLON

05002050000056719-E0RSjfPqsjb1

09:44:24

125

2,810.0000

XLON

05002050000056719-E0RSjfPqsjb3

09:46:04

209

2,810.0000

XLON

07002070000057200-E0RSjfPqskru

09:46:04

32

2,810.0000

XLON

07002070000057200-E0RSjfPqskrw

09:47:11

285

2,808.0000

XLON

05002050000055274-E0RSjfPqslwr

09:47:11

23

2,808.0000

XLON

05002050000055274-E0RSjfPqslwt

09:47:44

172

2,808.0000

XLON

05002050000058003-E0RSjfPqsmcF

09:47:44

48

2,808.0000

XLON

05002050000058003-E0RSjfPqsmcH

09:49:24

191

2,806.0000

XLON

07002070000058657-E0RSjfPqsoXG

09:49:24

38

2,806.0000

XLON

07002070000058657-E0RSjfPqsoXI

09:49:43

201

2,804.0000

XLON

07002070000057798-E0RSjfPqsomA

09:51:04

220

2,806.0000

XLON

05002050000059751-E0RSjfPqsqRI

09:52:44

144

2,806.0000

XLON

07002070000060544-E0RSjfPqssOm

09:52:44

21

2,806.0000

XLON

07002070000060544-E0RSjfPqssOo

09:54:24

276

2,806.0000

XLON

07002070000061095-E0RSjfPqsuCQ

09:54:47

220

2,802.0000

XLON

07002070000059571-E0RSjfPqsusL

09:57:41

164

2,800.0000

XLON

05002050000062068-E0RSjfPqsxZM

09:57:44

135

2,800.0000

XLON

05002050000062755-E0RSjfPqsxoP

09:57:44

37

2,800.0000

XLON

05002050000062755-E0RSjfPqsxoR

09:59:25

174

2,800.0000

XLON

05002050000063541-E0RSjfPqt0Bk

10:03:48

244

2,804.0000

XLON

05002050000065513-E0RSjfPqt5ar

10:05:41

321

2,804.0000

XLON

07002070000065621-E0RSjfPqt7XT

10:06:41

282

2,804.0000

XLON

07002070000066297-E0RSjfPqt8Tq

10:07:39

287

2,802.0000

XLON

05002050000064793-E0RSjfPqt9PY

10:08:50

101

2,802.0000

XLON

07002070000067988-E0RSjfPqtB3T

10:08:50

71

2,802.0000

XLON

07002070000067988-E0RSjfPqtB3V

10:09:24

189

2,802.0000

XLON

05002050000068418-E0RSjfPqtBNy

10:11:54

224

2,800.0000

XLON

07002070000067306-E0RSjfPqtDaF

10:15:11

48

2,800.0000

XLON

05002050000069615-E0RSjfPqtGHZ

10:17:51

156

2,804.0000

XLON

05002050000072320-E0RSjfPqtKa0

10:17:51

197

2,804.0000

XLON

05002050000072320-E0RSjfPqtKa2

10:18:34

421

2,802.0000

XLON

05002050000071954-E0RSjfPqtLIV

10:23:18

298

2,804.0000

XLON

07002070000073917-E0RSjfPqtQZ3

10:23:18

62

2,804.0000

XLON

07002070000073917-E0RSjfPqtQZ5

10:24:19

349

2,802.0000

XLON

07002070000072901-E0RSjfPqtSNO

10:27:04

147

2,806.0000

XLON

07002070000077238-E0RSjfPqtUSB

10:27:04

168

2,806.0000

XLON

07002070000077238-E0RSjfPqtUSD

10:31:31

475

2,808.0000

XLON

07002070000078648-E0RSjfPqtYmE

10:31:31

42

2,808.0000

XLON

07002070000078648-E0RSjfPqtYm9

10:32:44

158

2,808.0000

XLON

05002050000079967-E0RSjfPqtZzJ

10:32:44

109

2,808.0000

XLON

05002050000079967-E0RSjfPqtZzL

10:34:24

151

2,808.0000

XLON

07002070000080271-E0RSjfPqtbFY

10:34:24

142

2,808.0000

XLON

07002070000080271-E0RSjfPqtbFa

10:34:24

214

2,808.0000

XLON

07002070000080271-E0RSjfPqtbFc

10:35:17

34

2,806.0000

XLON

07002070000077515-E0RSjfPqtcHi

10:35:17

323

2,806.0000

XLON

07002070000077515-E0RSjfPqtcHk

10:35:17

90

2,806.0000

XLON

07002070000077515-E0RSjfPqtcHn

10:38:22

255

2,806.0000

XLON

05002050000081427-E0RSjfPqtecP

10:39:24

162

2,806.0000

XLON

07002070000082269-E0RSjfPqtfJt

10:39:24

139

2,806.0000

XLON

07002070000082269-E0RSjfPqtfJv

10:40:30

196

2,804.0000

XLON

07002070000081095-E0RSjfPqtgBp

10:43:21

228

2,804.0000

XLON

05002050000083295-E0RSjfPqtivN

10:44:24

160

2,804.0000

XLON

07002070000084177-E0RSjfPqtjcX

10:44:24

104

2,804.0000

XLON

07002070000084177-E0RSjfPqtjcZ

10:47:03

209

2,802.0000

XLON

07002070000082960-E0RSjfPqtlje

10:49:53

290

2,804.0000

XLON

05002050000086668-E0RSjfPqtnqx

10:58:35

472

2,806.0000

XLON

05002050000090233-E0RSjfPqtv8g

10:59:11

523

2,806.0000

XLON

05002050000090265-E0RSjfPqtvbA

11:03:19

404

2,806.0000

XLON

07002070000090731-E0RSjfPqtz74

11:03:19

186

2,806.0000

XLON

07002070000091530-E0RSjfPqtz76

11:04:07

67

2,804.0000

XLON

07002070000086991-E0RSjfPqu0C2

11:04:49

207

2,804.0000

XLON

07002070000086991-E0RSjfPqu0pV

11:04:49

33

2,804.0000

XLON

07002070000086991-E0RSjfPqu0pX

11:04:49

168

2,804.0000

XLON

07002070000089488-E0RSjfPqu0pZ

11:04:59

332

2,804.0000

XLON

07002070000092595-E0RSjfPqu16g

11:06:04

138

2,804.0000

XLON

07002070000093053-E0RSjfPqu22l

11:07:04

135

2,804.0000

XLON

07002070000093452-E0RSjfPqu2hD

11:07:44

148

2,804.0000

XLON

07002070000093742-E0RSjfPqu2x7

11:07:44

23

2,804.0000

XLON

07002070000093742-E0RSjfPqu2x9

11:07:44

133

2,804.0000

XLON

07002070000093742-E0RSjfPqu2xB

11:09:04

204

2,802.0000

XLON

05002050000092744-E0RSjfPqu3t7

11:09:24

46

2,802.0000

XLON

05002050000094869-E0RSjfPqu4F4

11:09:24

47

2,802.0000

XLON

05002050000094869-E0RSjfPqu4F6

11:09:24

123

2,802.0000

XLON

05002050000094869-E0RSjfPqu4F8

11:13:46

258

2,804.0000

XLON

05002050000096126-E0RSjfPquA73

11:14:24

316

2,804.0000

XLON

07002070000096678-E0RSjfPquAso

11:16:04

42

2,804.0000

XLON

07002070000097390-E0RSjfPquCko

11:16:04

137

2,804.0000

XLON

07002070000097390-E0RSjfPquCkq

11:16:04

51

2,804.0000

XLON

07002070000097390-E0RSjfPquCks

11:17:44

65

2,804.0000

XLON

07002070000098087-E0RSjfPquEpM

11:17:44

143

2,804.0000

XLON

07002070000098087-E0RSjfPquEpO

11:19:14

239

2,802.0000

XLON

07002070000095155-E0RSjfPquFsf

11:23:48

70

2,804.0000

XLON

05002050000101190-E0RSjfPquK3D

11:23:48

42

2,804.0000

XLON

05002050000101190-E0RSjfPquK3F

11:23:48

144

2,804.0000

XLON

05002050000101190-E0RSjfPquK3H

11:23:48

46

2,804.0000

XLON

05002050000101190-E0RSjfPquK3J

11:24:24

185

2,804.0000

XLON

07002070000101046-E0RSjfPquKWa

11:24:24

90

2,804.0000

XLON

07002070000101046-E0RSjfPquKWc

11:24:24

57

2,804.0000

XLON

07002070000101046-E0RSjfPquKWe

11:26:04

193

2,804.0000

XLON

07002070000101790-E0RSjfPquLy9

11:26:04

65

2,804.0000

XLON

07002070000101790-E0RSjfPquLyB

11:29:21

49

2,806.0000

XLON

05002050000103374-E0RSjfPquSy1

11:29:21

220

2,806.0000

XLON

05002050000103374-E0RSjfPquSy3

11:29:26

297

2,806.0000

XLON

07002070000103687-E0RSjfPquT6x

11:31:24

201

2,808.0000

XLON

05002050000105183-E0RSjfPquWpD

11:38:24

8

2,808.0000

XLON

07002070000105604-E0RSjfPque2P

11:38:24

235

2,808.0000

XLON

07002070000105604-E0RSjfPque2M

11:40:26

123

2,806.0000

XLON

05002050000108150-E0RSjfPqufs5

11:40:26

347

2,808.0000

XLON

05002050000108886-E0RSjfPqufrH

11:41:32

198

2,806.0000

XLON

05002050000109774-E0RSjfPquhWD

11:41:32

94

2,806.0000

XLON

05002050000109774-E0RSjfPquhWH

11:42:16

207

2,804.0000

XLON

07002070000102642-E0RSjfPquiCf

11:42:35

4

2,802.0000

XLON

07002070000098816-E0RSjfPquiap

11:42:55

159

2,802.0000

XLON

07002070000098816-E0RSjfPquiyC

11:43:46

146

2,800.0000

XLON

05002050000107449-E0RSjfPqujom

11:47:06

51

2,798.0000

XLON

05002050000111409-E0RSjfPqumoM

11:47:06

159

2,798.0000

XLON

05002050000111409-E0RSjfPqumoQ

11:47:06

223

2,800.0000

XLON

05002050000111674-E0RSjfPqumhi

11:47:06

6

2,800.0000

XLON

05002050000111674-E0RSjfPqumhk

11:53:35

170

2,800.0000

XLON

05002050000114004-E0RSjfPqusGa

11:56:28

147

2,800.0000

XLON

05002050000114004-E0RSjfPquuqN

11:56:28

23

2,800.0000

XLON

07002070000115376-E0RSjfPquuqP

12:00:22

185

2,800.0000

XLON

05002050000116382-E0RSjfPquycc

12:00:22

182

2,800.0000

XLON

07002070000115376-E0RSjfPquyca

12:02:16

76

2,800.0000

XLON

05002050000116382-E0RSjfPqv0m5

12:02:16

456

2,800.0000

XLON

07002070000117870-E0RSjfPqv0m9

12:02:16

122

2,800.0000

XLON

05002050000116872-E0RSjfPqv0m7

12:02:42

43

2,800.0000

XLON

07002070000118983-E0RSjfPqv1Ib

12:02:42

173

2,800.0000

XLON

07002070000118983-E0RSjfPqv1Id

12:03:56

310

2,800.0000

XLON

07002070000119604-E0RSjfPqv2NB

12:03:56

104

2,800.0000

XLON

07002070000119604-E0RSjfPqv2ND

12:05:36

42

2,800.0000

XLON

07002070000120291-E0RSjfPqv3fy

12:05:36

231

2,800.0000

XLON

07002070000120291-E0RSjfPqv3g0

12:05:36

56

2,800.0000

XLON

07002070000120291-E0RSjfPqv3g2

12:05:36

10

2,800.0000

XLON

07002070000120291-E0RSjfPqv3g4

12:06:04

84

2,800.0000

XLON

05002050000120816-E0RSjfPqv40L

12:06:04

117

2,800.0000

XLON

05002050000120816-E0RSjfPqv40N

12:06:04

76

2,800.0000

XLON

05002050000120816-E0RSjfPqv40P

12:07:44

150

2,800.0000

XLON

07002070000121205-E0RSjfPqv5YF

12:07:44

61

2,800.0000

XLON

07002070000121205-E0RSjfPqv5YH

12:07:44

144

2,800.0000

XLON

07002070000121205-E0RSjfPqv5YJ

12:07:44

5

2,800.0000

XLON

07002070000121205-E0RSjfPqv5YL

12:10:18

211

2,800.0000

XLON

07002070000121904-E0RSjfPqv7od

12:12:04

216

2,802.0000

XLON

07002070000122981-E0RSjfPqv8tL

12:12:04

57

2,802.0000

XLON

07002070000122981-E0RSjfPqv8tN

12:12:13

317

2,800.0000

XLON

05002050000122767-E0RSjfPqv8xX

12:12:44

80

2,800.0000

XLON

05002050000123509-E0RSjfPqv9NI

12:12:44

43

2,800.0000

XLON

05002050000123509-E0RSjfPqv9NK

12:12:44

40

2,800.0000

XLON

05002050000123509-E0RSjfPqv9NM

12:14:24

46

2,800.0000

XLON

05002050000124127-E0RSjfPqvAY2

12:14:24

79

2,800.0000

XLON

05002050000124127-E0RSjfPqvAY4

12:14:24

21

2,800.0000

XLON

05002050000124127-E0RSjfPqvAY6

12:16:04

58

2,798.0000

XLON

05002050000124997-E0RSjfPqvBS0

12:16:04

60

2,798.0000

XLON

05002050000124997-E0RSjfPqvBS2

12:17:44

41

2,802.0000

XLON

07002070000125667-E0RSjfPqvCz0

12:17:44

100

2,802.0000

XLON

07002070000125667-E0RSjfPqvCz2

12:17:44

60

2,802.0000

XLON

07002070000125667-E0RSjfPqvCz4

12:19:24

63

2,802.0000

XLON

05002050000126891-E0RSjfPqvEr6

12:19:24

42

2,802.0000

XLON

05002050000126891-E0RSjfPqvEr8

12:19:24

138

2,802.0000

XLON

05002050000126891-E0RSjfPqvErA

12:22:31

66

2,804.0000

XLON

05002050000128275-E0RSjfPqvIcC

12:22:31

173

2,804.0000

XLON

05002050000128275-E0RSjfPqvIcE

12:22:44

198

2,804.0000

XLON

07002070000128123-E0RSjfPqvIyV

12:22:44

1

2,804.0000

XLON

07002070000128123-E0RSjfPqvIyX

12:24:24

223

2,806.0000

XLON

07002070000128956-E0RSjfPqvKS3

12:26:21

223

2,804.0000

XLON

05002050000130113-E0RSjfPqvLte

12:27:44

222

2,804.0000

XLON

07002070000130573-E0RSjfPqvN2e

12:30:38

19

2,804.0000

XLON

05002050000131583-E0RSjfPqvQE8

12:30:38

185

2,804.0000

XLON

05002050000131583-E0RSjfPqvQEA

12:33:46

12

2,806.0000

XLON

07002070000132583-E0RSjfPqvU0F

12:33:46

196

2,806.0000

XLON

07002070000132583-E0RSjfPqvU0H

12:34:39

281

2,806.0000

XLON

07002070000134081-E0RSjfPqvW8M

12:34:39

25

2,806.0000

XLON

07002070000134081-E0RSjfPqvW8O

12:36:04

307

2,808.0000

XLON

05002050000136106-E0RSjfPqvZjW

12:37:44

210

2,810.0000

XLON

07002070000137195-E0RSjfPqvbzP

12:37:44

36

2,810.0000

XLON

07002070000137195-E0RSjfPqvbzR

12:39:44

118

2,812.0000

XLON

05002050000138549-E0RSjfPqveLI

12:39:44

162

2,812.0000

XLON

05002050000138549-E0RSjfPqveLN

12:42:34

209

2,812.0000

XLON

07002070000139129-E0RSjfPqvgrt

12:48:52

341

2,816.0000

XLON

05002050000143251-E0RSjfPqvmWe

12:48:53

233

2,814.0000

XLON

07002070000140526-E0RSjfPqvmYI

12:49:59

389

2,814.0000

XLON

05002050000144417-E0RSjfPqvnG0

13:06:35

781

2,818.0000

XLON

07002070000153878-E0RSjfPqw0gK

13:06:36

921

2,818.0000

XLON

07002070000153893-E0RSjfPqw0hJ

13:06:54

339

2,816.0000

XLON

05002050000145193-E0RSjfPqw0vd

13:06:54

155

2,816.0000

XLON

05002050000148868-E0RSjfPqw0vf

13:08:45

129

2,816.0000

XLON

07002070000154826-E0RSjfPqw2B1

13:08:45

202

2,816.0000

XLON

07002070000154826-E0RSjfPqw2AE

13:08:46

101

2,814.0000

XLON

05002050000148369-E0RSjfPqw3Jv

13:08:46

249

2,814.0000

XLON

07002070000144706-E0RSjfPqw3Jt

13:08:46

69

2,814.0000

XLON

05002050000148369-E0RSjfPqw3Jx

13:10:43

165

2,818.0000

XLON

07002070000157403-E0RSjfPqw7ya

13:10:57

182

2,816.0000

XLON

05002050000156961-E0RSjfPqw8Cv

13:11:20

140

2,816.0000

XLON

07002070000157642-E0RSjfPqw8Ur

13:11:47

191

2,814.0000

XLON

05002050000158100-E0RSjfPqw8qh

13:14:25

117

2,814.0000

XLON

05002050000159629-E0RSjfPqwBLC

13:16:38

26

2,814.0000

XLON

07002070000160596-E0RSjfPqwDec

13:16:50

150

2,814.0000

XLON

07002070000160596-E0RSjfPqwE0L

13:17:44

48

2,814.0000

XLON

07002070000161400-E0RSjfPqwEqN

13:17:44

165

2,814.0000

XLON

07002070000161400-E0RSjfPqwEqP

13:17:44

14

2,814.0000

XLON

07002070000161400-E0RSjfPqwEqR

13:19:24

46

2,814.0000

XLON

05002050000162650-E0RSjfPqwFkC

13:19:24

68

2,814.0000

XLON

05002050000162650-E0RSjfPqwFkE

13:19:24

96

2,814.0000

XLON

05002050000162650-E0RSjfPqwFkG

13:20:44

118

2,812.0000

XLON

07002070000158706-E0RSjfPqwHAl

13:21:04

156

2,812.0000

XLON

05002050000163515-E0RSjfPqwHcV

13:21:04

38

2,812.0000

XLON

05002050000163515-E0RSjfPqwHcX

13:21:04

31

2,812.0000

XLON

05002050000163515-E0RSjfPqwHcZ

13:22:22

169

2,812.0000

XLON

05002050000163943-E0RSjfPqwIi0

13:23:24

156

2,812.0000

XLON

07002070000163940-E0RSjfPqwJJw

13:23:57

156

2,810.0000

XLON

05002050000164263-E0RSjfPqwJdZ

13:25:25

128

2,810.0000

XLON

07002070000165089-E0RSjfPqwKmY

13:26:04

168

2,810.0000

XLON

05002050000166056-E0RSjfPqwLJo

13:26:46

49

2,808.0000

XLON

05002050000165092-E0RSjfPqwMGw

13:26:46

105

2,808.0000

XLON

05002050000165092-E0RSjfPqwMGy

13:29:43

8

2,808.0000

XLON

05002050000167299-E0RSjfPqwP3n

13:31:28

204

2,808.0000

XLON

05002050000167299-E0RSjfPqwRCf

13:31:38

197

2,806.0000

XLON

07002070000166881-E0RSjfPqwRO5

13:32:44

192

2,808.0000

XLON

05002050000171300-E0RSjfPqwSwm

13:32:44

38

2,808.0000

XLON

05002050000171300-E0RSjfPqwSwo

13:32:44

52

2,808.0000

XLON

05002050000171300-E0RSjfPqwSwq

13:41:03

219

2,810.0000

XLON

05002050000175828-E0RSjfPqwaqT

13:41:03

229

2,810.0000

XLON

05002050000175828-E0RSjfPqwaqV

13:41:03

88

2,810.0000

XLON

05002050000176059-E0RSjfPqwaqX

13:41:03

37

2,810.0000

XLON

05002050000176059-E0RSjfPqwaqZ

13:41:13

155

2,810.0000

XLON

07002070000175895-E0RSjfPqwb0z

13:41:13

106

2,810.0000

XLON

05002050000176236-E0RSjfPqwb13

13:41:13

51

2,810.0000

XLON

07002070000175895-E0RSjfPqwb11

13:41:51

278

2,808.0000

XLON

05002050000172382-E0RSjfPqwbY9

13:41:51

114

2,808.0000

XLON

05002050000175371-E0RSjfPqwbYF

13:42:44

291

2,808.0000

XLON

07002070000176759-E0RSjfPqwcHu

13:44:24

164

2,808.0000

XLON

07002070000177914-E0RSjfPqwe5j

13:44:24

52

2,808.0000

XLON

07002070000177914-E0RSjfPqwe5l

13:44:24

41

2,808.0000

XLON

07002070000177914-E0RSjfPqwe5n

13:49:25

1

2,808.0000

XLON

05002050000181614-E0RSjfPqwiwJ

13:49:25

7

2,808.0000

XLON

05002050000181614-E0RSjfPqwiwL

13:49:25

38

2,808.0000

XLON

05002050000181614-E0RSjfPqwiwN

13:49:25

52

2,808.0000

XLON

05002050000181614-E0RSjfPqwiwP

13:49:25

106

2,808.0000

XLON

05002050000181614-E0RSjfPqwiwR

13:49:25

299

2,808.0000

XLON

05002050000181614-E0RSjfPqwiwT

13:51:04

41

2,808.0000

XLON

07002070000182637-E0RSjfPqwkZj

13:51:04

305

2,808.0000

XLON

07002070000182637-E0RSjfPqwkZl

13:51:04

39

2,808.0000

XLON

07002070000182637-E0RSjfPqwkZn

13:51:04

49

2,808.0000

XLON

07002070000182637-E0RSjfPqwkZp

13:52:44

3

2,808.0000

XLON

05002050000184201-E0RSjfPqwltw

13:52:44

97

2,808.0000

XLON

05002050000184201-E0RSjfPqwlty

13:52:44

158

2,808.0000

XLON

05002050000184201-E0RSjfPqwlu0

13:53:36

335

2,806.0000

XLON

07002070000179126-E0RSjfPqwmdt

13:54:24

195

2,806.0000

XLON

07002070000184932-E0RSjfPqwnH8

13:56:38

300

2,804.0000

XLON

07002070000185967-E0RSjfPqwozY

13:57:44

323

2,804.0000

XLON

07002070000187073-E0RSjfPqwpjT

13:59:24

274

2,802.0000

XLON

07002070000188341-E0RSjfPqwrO6

14:01:04

167

2,802.0000

XLON

07002070000189591-E0RSjfPqwsyq

14:01:04

53

2,802.0000

XLON

07002070000189591-E0RSjfPqwsys

14:01:04

19

2,802.0000

XLON

07002070000189591-E0RSjfPqwsyu

14:02:44

25

2,802.0000

XLON

07002070000190884-E0RSjfPqwvDq

14:02:44

205

2,802.0000

XLON

07002070000190884-E0RSjfPqwvDs

14:03:15

138

2,800.0000

XLON

05002050000176565-E0RSjfPqwvwA

14:04:24

166

2,800.0000

XLON

07002070000192145-E0RSjfPqwwrK

14:04:24

53

2,800.0000

XLON

07002070000192145-E0RSjfPqwwrM

14:04:24

55

2,800.0000

XLON

07002070000192145-E0RSjfPqwwrO

14:04:24

8

2,800.0000

XLON

07002070000192145-E0RSjfPqwwrQ

14:06:04

330

2,800.0000

XLON

05002050000193890-E0RSjfPqwyNA

14:07:44

254

2,800.0000

XLON

05002050000194972-E0RSjfPqwzXq

14:09:24

75

2,800.0000

XLON

07002070000195890-E0RSjfPqx0yh

14:09:24

64

2,800.0000

XLON

07002070000195890-E0RSjfPqx0yj

14:09:24

58

2,800.0000

XLON

07002070000195890-E0RSjfPqx0yl

14:09:24

88

2,800.0000

XLON

07002070000195890-E0RSjfPqx0yn

14:11:04

32

2,798.0000

XLON

05002050000197263-E0RSjfPqx2Qv

14:11:04

40

2,798.0000

XLON

05002050000197263-E0RSjfPqx2Qx

14:11:04

144

2,798.0000

XLON

05002050000197263-E0RSjfPqx2Qz

14:11:04

49

2,798.0000

XLON

05002050000197263-E0RSjfPqx2R1

14:11:45

39

2,796.0000

XLON

05002050000185176-E0RSjfPqx3Cf

14:14:05

306

2,804.0000

XLON

05002050000199367-E0RSjfPqx5H6

14:15:34

181

2,804.0000

XLON

05002050000199813-E0RSjfPqx6vI

14:15:34

120

2,804.0000

XLON

05002050000199813-E0RSjfPqx6vK

14:19:42

435

2,812.0000

XLON

07002070000202686-E0RSjfPqxAYF

14:21:39

412

2,814.0000

XLON

05002050000204542-E0RSjfPqxCkC

14:22:16

174

2,812.0000

XLON

05002050000204315-E0RSjfPqxDOI

14:22:34

47

2,812.0000

XLON

05002050000204315-E0RSjfPqxDrn

14:22:34

259

2,812.0000

XLON

05002050000204315-E0RSjfPqxDrp

14:22:44

24

2,812.0000

XLON

07002070000205384-E0RSjfPqxDyV

14:23:46

170

2,812.0000

XLON

07002070000205384-E0RSjfPqxFJm

14:24:42

202

2,812.0000

XLON

05002050000206880-E0RSjfPqxGZ4

14:24:42

63

2,812.0000

XLON

07002070000205384-E0RSjfPqxGZ0

14:26:24

21

2,812.0000

XLON

07002070000208242-E0RSjfPqxJ1r

14:26:24

572

2,812.0000

XLON

07002070000208242-E0RSjfPqxJ1w

14:29:04

445

2,812.0000

XLON

05002050000210148-E0RSjfPqxMHm

14:29:24

378

2,812.0000

XLON

05002050000212485-E0RSjfPqxMgW

14:29:24

168

2,812.0000

XLON

05002050000212485-E0RSjfPqxMgY

14:29:24

61

2,812.0000

XLON

05002050000212485-E0RSjfPqxMga

14:32:04

580

2,812.0000

XLON

05002050000215673-E0RSjfPqxbNT

14:32:22

257

2,810.0000

XLON

05002050000205526-E0RSjfPqxcwf

14:32:22

259

2,810.0000

XLON

07002070000209952-E0RSjfPqxcwh

14:32:22

23

2,810.0000

XLON

07002070000209952-E0RSjfPqxcwj

14:33:03

555

2,812.0000

XLON

05002050000219543-E0RSjfPqxfsD

14:34:27

476

2,812.0000

XLON

05002050000221774-E0RSjfPqxlPe

14:38:19

725

2,818.0000

XLON

05002050000226851-E0RSjfPqy1Kt

14:40:02

236

2,818.0000

XLON

05002050000229925-E0RSjfPqy7TH

14:40:02

496

2,818.0000

XLON

05002050000229925-E0RSjfPqy7TJ

14:41:38

656

2,820.0000

XLON

07002070000231507-E0RSjfPqyDKB

14:43:54

326

2,822.0000

XLON

07002070000233247-E0RSjfPqyIz8

14:43:54

234

2,822.0000

XLON

07002070000233247-E0RSjfPqyIz6

14:44:24

62

2,822.0000

XLON

05002050000235424-E0RSjfPqyKWj

14:44:24

47

2,822.0000

XLON

05002050000235424-E0RSjfPqyKWl

14:45:41

272

2,820.0000

XLON

07002070000236145-E0RSjfPqyOT8

14:45:41

226

2,820.0000

XLON

07002070000236145-E0RSjfPqyOTC

14:49:40

544

2,822.0000

XLON

05002050000240884-E0RSjfPqyavX

14:49:40

114

2,822.0000

XLON

07002070000240950-E0RSjfPqyavV

14:49:40

112

2,822.0000

XLON

05002050000240885-E0RSjfPqyavb

14:49:40

112

2,822.0000

XLON

07002070000240951-E0RSjfPqyavZ

14:49:40

111

2,822.0000

XLON

07002070000240952-E0RSjfPqyavd

14:49:42

194

2,822.0000

XLON

07002070000241489-E0RSjfPqyb2I

14:50:39

138

2,820.0000

XLON

05002050000240089-E0RSjfPqyeV7

14:50:39

590

2,820.0000

XLON

07002070000237647-E0RSjfPqyeV5

14:50:47

113

2,818.0000

XLON

05002050000240684-E0RSjfPqyfjH

14:50:47

586

2,818.0000

XLON

07002070000231302-E0RSjfPqyfjF

14:51:05

318

2,818.0000

XLON

05002050000243362-E0RSjfPqyh1y

14:52:45

54

2,820.0000

XLON

07002070000245459-E0RSjfPqymaM

14:53:10

335

2,820.0000

XLON

05002050000245402-E0RSjfPqyo3T

14:53:24

41

2,818.0000

XLON

07002070000245539-E0RSjfPqyoxp

14:53:24

231

2,818.0000

XLON

05002050000245403-E0RSjfPqyoxt

14:53:24

117

2,818.0000

XLON

07002070000245539-E0RSjfPqyoxr

14:57:00

51

2,820.0000

XLON

05002050000248986-E0RSjfPqz2SH

14:57:00

268

2,820.0000

XLON

07002070000248046-E0RSjfPqz2SD

14:57:00

92

2,820.0000

XLON

05002050000248986-E0RSjfPqz2SJ

14:58:14

96

2,820.0000

XLON

05002050000251012-E0RSjfPqz5rk

14:58:14

49

2,820.0000

XLON

05002050000251012-E0RSjfPqz5rm

14:58:14

59

2,820.0000

XLON

05002050000251012-E0RSjfPqz5ro

14:58:14

201

2,820.0000

XLON

05002050000251012-E0RSjfPqz5rq

15:00:21

566

2,820.0000

XLON

07002070000252256-E0RSjfPqzAic

15:00:54

295

2,818.0000

XLON

05002050000247321-E0RSjfPqzCdI

15:00:54

121

2,818.0000

XLON

07002070000250767-E0RSjfPqzCdO

15:01:05

35

2,818.0000

XLON

05002050000254711-E0RSjfPqzD6v

15:01:05

63

2,818.0000

XLON

05002050000254711-E0RSjfPqzD6x

15:01:05

320

2,818.0000

XLON

05002050000254711-E0RSjfPqzD6z

15:02:45

235

2,820.0000

XLON

05002050000256552-E0RSjfPqzIWs

15:02:45

47

2,820.0000

XLON

05002050000256552-E0RSjfPqzIWu

15:02:45

29

2,820.0000

XLON

05002050000256552-E0RSjfPqzIWw

15:02:45

138

2,820.0000

XLON

05002050000256552-E0RSjfPqzIWy

15:04:26

435

2,820.0000

XLON

05002050000258199-E0RSjfPqzNIx

15:08:22

570

2,824.0000

XLON

05002050000261664-E0RSjfPqzXjR

15:10:39

41

2,826.0000

XLON

05002050000263822-E0RSjfPqzdQp

15:10:39

747

2,826.0000

XLON

05002050000263822-E0RSjfPqzdQr

15:10:59

677

2,824.0000

XLON

07002070000263494-E0RSjfPqzeDR

15:11:06

309

2,824.0000

XLON

05002050000264273-E0RSjfPqzecJ

15:11:37

123

2,822.0000

XLON

07002070000264546-E0RSjfPqzfzw

15:15:56

454

2,822.0000

XLON

07002070000265879-E0RSjfPqzpgD

15:16:05

430

2,822.0000

XLON

05002050000268541-E0RSjfPqzqB6

15:16:05

42

2,822.0000

XLON

05002050000268541-E0RSjfPqzqB8

15:16:05

63

2,822.0000

XLON

05002050000268541-E0RSjfPqzqBA

15:16:05

25

2,822.0000

XLON

05002050000268541-E0RSjfPqzqBC

15:16:05

49

2,822.0000

XLON

05002050000268541-E0RSjfPqzqBE

15:17:45

52

2,822.0000

XLON

07002070000270155-E0RSjfPqztWV

15:17:45

33

2,822.0000

XLON

07002070000270155-E0RSjfPqztWX

15:17:45

53

2,822.0000

XLON

07002070000270155-E0RSjfPqztWZ

15:17:45

202

2,822.0000

XLON

07002070000270155-E0RSjfPqztWb

15:17:45

240

2,822.0000

XLON

07002070000270155-E0RSjfPqztWd

15:21:10

560

2,822.0000

XLON

05002050000271156-E0RSjfPqzzdu

15:23:17

489

2,824.0000

XLON

05002050000273936-E0RSjfPr03dc

15:27:20

52

2,824.0000

XLON

07002070000275970-E0RSjfPr0BDa

15:27:20

520

2,824.0000

XLON

07002070000275970-E0RSjfPr0BDc

15:29:04

107

2,824.0000

XLON

05002050000278643-E0RSjfPr0EGb

15:29:04

112

2,824.0000

XLON

07002070000276513-E0RSjfPr0EGL

15:29:04

131

2,824.0000

XLON

05002050000278973-E0RSjfPr0EGd

15:29:04

122

2,824.0000

XLON

07002070000276841-E0RSjfPr0EGN

15:29:04

135

2,824.0000

XLON

07002070000277359-E0RSjfPr0EGP

15:29:04

124

2,824.0000

XLON

07002070000277618-E0RSjfPr0EGR

15:29:04

111

2,824.0000

XLON

07002070000277983-E0RSjfPr0EGT

15:29:04

106

2,824.0000

XLON

07002070000278279-E0RSjfPr0EGX

15:29:04

113

2,824.0000

XLON

07002070000278575-E0RSjfPr0EGZ

15:30:16

36

2,824.0000

XLON

05002050000280649-E0RSjfPr0HC8

15:30:16

53

2,824.0000

XLON

05002050000280649-E0RSjfPr0HCA

15:30:16

196

2,824.0000

XLON

05002050000280649-E0RSjfPr0HCC

15:30:48

45

2,824.0000

XLON

07002070000281451-E0RSjfPr0IM0

15:30:59

135

2,824.0000

XLON

07002070000281451-E0RSjfPr0Ieu

15:31:06

45

2,824.0000

XLON

05002050000281394-E0RSjfPr0ItG

15:31:06

547

2,824.0000

XLON

05002050000281394-E0RSjfPr0ItI

15:31:45

137

2,822.0000

XLON

05002050000277068-E0RSjfPr0K3c

15:31:45

116

2,822.0000

XLON

07002070000276307-E0RSjfPr0K3a

15:31:45

157

2,822.0000

XLON

05002050000277614-E0RSjfPr0K3e

15:32:47

597

2,822.0000

XLON

05002050000282768-E0RSjfPr0MSO

15:34:26

45

2,822.0000

XLON

05002050000284291-E0RSjfPr0R4o

15:34:26

28

2,822.0000

XLON

05002050000284291-E0RSjfPr0R4q

15:34:26

196

2,822.0000

XLON

05002050000284291-E0RSjfPr0R4s

15:34:26

230

2,822.0000

XLON

05002050000284291-E0RSjfPr0R4u

15:37:18

30

2,822.0000

XLON

05002050000286608-E0RSjfPr0X1W

15:37:18

45

2,822.0000

XLON

05002050000286608-E0RSjfPr0X1Y

15:37:18

590

2,822.0000

XLON

05002050000286608-E0RSjfPr0X1a

15:37:46

247

2,822.0000

XLON

05002050000286917-E0RSjfPr0Xdp

15:37:46

57

2,822.0000

XLON

05002050000286917-E0RSjfPr0Xdr

15:37:46

53

2,822.0000

XLON

05002050000286917-E0RSjfPr0Xdt

15:37:46

9

2,822.0000

XLON

05002050000286917-E0RSjfPr0Xdv

15:38:12

197

2,820.0000

XLON

07002070000263505-E0RSjfPr0YKc

15:39:14

182

2,818.0000

XLON

05002050000285652-E0RSjfPr0a5A

15:39:26

204

2,818.0000

XLON

07002070000288424-E0RSjfPr0aRy

15:39:26

94

2,818.0000

XLON

07002070000288424-E0RSjfPr0aS0

15:39:26

27

2,818.0000

XLON

07002070000288424-E0RSjfPr0aS2

15:42:28

298

2,816.0000

XLON

05002050000289784-E0RSjfPr0fWY

15:42:28

69

2,816.0000

XLON

05002050000289784-E0RSjfPr0fWh

15:43:00

309

2,816.0000

XLON

05002050000291027-E0RSjfPr0gAg

15:43:00

173

2,816.0000

XLON

05002050000291027-E0RSjfPr0gAe

15:45:26

413

2,816.0000

XLON

05002050000292858-E0RSjfPr0k17

15:47:22

43

2,816.0000

XLON

05002050000293305-E0RSjfPr0nKw

15:47:22

396

2,816.0000

XLON

05002050000293305-E0RSjfPr0nKy

15:50:55

356

2,816.0000

XLON

07002070000294752-E0RSjfPr0tpO

15:50:55

66

2,816.0000

XLON

05002050000296942-E0RSjfPr0tpY

15:50:55

288

2,816.0000

XLON

07002070000294752-E0RSjfPr0tpQ

15:50:55

45

2,816.0000

XLON

05002050000296942-E0RSjfPr0tpa

15:50:55

109

2,816.0000

XLON

07002070000296294-E0RSjfPr0tpS

15:50:55

110

2,816.0000

XLON

07002070000296517-E0RSjfPr0tpU

15:50:55

119

2,816.0000

XLON

07002070000296754-E0RSjfPr0tpW

15:51:06

52

2,816.0000

XLON

07002070000297235-E0RSjfPr0uCg

15:51:06

54

2,816.0000

XLON

07002070000297235-E0RSjfPr0uCi

15:51:06

78

2,816.0000

XLON

07002070000297235-E0RSjfPr0uCk

15:51:06

191

2,816.0000

XLON

07002070000297235-E0RSjfPr0uCm

15:51:17

358

2,814.0000

XLON

05002050000288305-E0RSjfPr0uPZ

15:51:17

122

2,814.0000

XLON

05002050000296899-E0RSjfPr0uPj

15:52:46

74

2,814.0000

XLON

07002070000298278-E0RSjfPr0x00

15:52:46

52

2,814.0000

XLON

07002070000298278-E0RSjfPr0x02

15:52:46

43

2,814.0000

XLON

07002070000298278-E0RSjfPr0x04

15:52:46

225

2,814.0000

XLON

07002070000298278-E0RSjfPr0x06

15:52:46

4

2,814.0000

XLON

07002070000298278-E0RSjfPr0x08

15:53:32

40

2,812.0000

XLON

07002070000294784-E0RSjfPr0yCf

15:54:13

338

2,812.0000

XLON

07002070000294784-E0RSjfPr0zHC

15:55:15

353

2,812.0000

XLON

05002050000299224-E0RSjfPr10tH

15:57:43

49

2,812.0000

XLON

07002070000301762-E0RSjfPr16Cd

15:57:43

79

2,812.0000

XLON

07002070000301762-E0RSjfPr16Cf

15:57:43

256

2,812.0000

XLON

07002070000301762-E0RSjfPr16Ch

15:57:43

48

2,812.0000

XLON

07002070000301762-E0RSjfPr16Cj

15:57:43

89

2,812.0000

XLON

07002070000301762-E0RSjfPr16Cl

15:57:46

193

2,812.0000

XLON

07002070000301781-E0RSjfPr16HF

15:57:46

50

2,812.0000

XLON

07002070000301781-E0RSjfPr16HH

15:57:46

68

2,812.0000

XLON

07002070000301781-E0RSjfPr16HJ

15:58:19

68

2,812.0000

XLON

07002070000302277-E0RSjfPr17f3

15:58:19

50

2,812.0000

XLON

07002070000302277-E0RSjfPr17f5

15:58:19

13

2,812.0000

XLON

07002070000302277-E0RSjfPr17f7

15:59:26

821

2,812.0000

XLON

07002070000303156-E0RSjfPr1AI9

15:59:38

240

2,810.0000

XLON

07002070000299334-E0RSjfPr1Ac8

16:01:06

220

2,808.0000

XLON

05002050000304727-E0RSjfPr1EIW

16:01:06

39

2,808.0000

XLON

05002050000304727-E0RSjfPr1EIY

16:01:06

72

2,808.0000

XLON

05002050000304727-E0RSjfPr1EIa

16:01:06

49

2,808.0000

XLON

05002050000304727-E0RSjfPr1EIc

16:02:43

122

2,804.0000

XLON

07002070000304898-E0RSjfPr1IRq

16:02:58

260

2,804.0000

XLON

07002070000304898-E0RSjfPr1JBS

16:03:25

133

2,804.0000

XLON

07002070000304898-E0RSjfPr1K5x

16:05:39

481

2,806.0000

XLON

07002070000308657-E0RSjfPr1PWg

16:06:06

666

2,806.0000

XLON

05002050000309226-E0RSjfPr1QYm

16:07:06

369

2,804.0000

XLON

07002070000308089-E0RSjfPr1T5w

16:07:06

48

2,804.0000

XLON

07002070000308089-E0RSjfPr1T60

16:07:46

509

2,804.0000

XLON

07002070000310811-E0RSjfPr1Uv6

16:07:46

10

2,804.0000

XLON

07002070000310811-E0RSjfPr1Uv8

16:13:09

362

2,804.0000

XLON

05002050000312038-E0RSjfPr1gcA

16:13:28

119

2,804.0000

XLON

05002050000312038-E0RSjfPr1hCD

16:13:28

114

2,804.0000

XLON

05002050000313263-E0RSjfPr1hCF

16:13:28

118

2,804.0000

XLON

07002070000314432-E0RSjfPr1hCJ

16:13:28

110

2,804.0000

XLON

05002050000314135-E0RSjfPr1hCH

16:13:28

138

2,804.0000

XLON

05002050000314289-E0RSjfPr1hCL

16:13:28

115

2,804.0000

XLON

07002070000314610-E0RSjfPr1hCN

16:13:28

130

2,804.0000

XLON

05002050000314552-E0RSjfPr1hCP

16:13:28

125

2,804.0000

XLON

07002070000314919-E0RSjfPr1hCR

16:13:28

207

2,804.0000

XLON

07002070000315083-E0RSjfPr1hCT

16:13:49

288

2,802.0000

XLON

05002050000310573-E0RSjfPr1hx0

16:13:49

271

2,802.0000

XLON

05002050000310573-E0RSjfPr1hww

16:15:08

600

2,802.0000

XLON

07002070000316736-E0RSjfPr1lTr

16:16:06

52

2,802.0000

XLON

07002070000317279-E0RSjfPr1oIv

16:16:06

91

2,802.0000

XLON

07002070000317279-E0RSjfPr1oIx

16:16:06

31

2,802.0000

XLON

07002070000317279-E0RSjfPr1oIz

16:16:06

13

2,802.0000

XLON

07002070000317279-E0RSjfPr1oJ1

16:16:06

116

2,802.0000

XLON

07002070000317279-E0RSjfPr1oJ3

16:16:06

339

2,802.0000

XLON

07002070000317279-E0RSjfPr1oJ5

16:17:46

46

2,800.0000

XLON

07002070000317341-E0RSjfPr1rTV

16:17:46

75

2,800.0000

XLON

07002070000317341-E0RSjfPr1rTX

16:17:46

47

2,800.0000

XLON

07002070000317341-E0RSjfPr1rTZ

16:17:46

219

2,800.0000

XLON

07002070000317341-E0RSjfPr1rTb

16:17:48

47

2,800.0000

XLON

07002070000317348-E0RSjfPr1raB

16:17:48

77

2,800.0000

XLON

07002070000317348-E0RSjfPr1raD

16:17:48

56

2,800.0000

XLON

07002070000317348-E0RSjfPr1raF

16:19:26

100

2,800.0000

XLON

07002070000317425-E0RSjfPr1vA1

16:19:26

44

2,800.0000

XLON

07002070000317425-E0RSjfPr1vA3

16:19:26

51

2,800.0000

XLON

07002070000317425-E0RSjfPr1vA5

16:19:26

214

2,800.0000

XLON

07002070000317425-E0RSjfPr1vA7

16:19:26

549

2,800.0000

XLON

07002070000317425-E0RSjfPr1vA9

16:20:32

31

2,798.0000

XLON

07002070000314721-E0RSjfPr1xIU

16:21:18

42

2,798.0000

XLON

07002070000314721-E0RSjfPr1yoi

16:21:46

109

2,798.0000

XLON

07002070000314721-E0RSjfPr1zUl

16:21:46

182

2,798.0000

XLON

07002070000315284-E0RSjfPr1zUn

16:21:46

36

2,798.0000

XLON

07002070000317493-E0RSjfPr1zUp

16:24:18

43

2,798.0000

XLON

07002070000317493-E0RSjfPr23me

16:24:43

30

2,798.0000

XLON

07002070000317493-E0RSjfPr24gq

16:26:59

40

2,798.0000

XLON

07002070000317493-E0RSjfPr29dZ

16:27:21

114

2,798.0000

XLON

05002050000317774-E0RSjfPr2AA1

16:27:21

742

2,798.0000

XLON

07002070000317493-E0RSjfPr2A9n

16:27:21

1,160

2,798.0000

XLON

07002070000317699-E0RSjfPr2A9t

16:27:21

554

2,798.0000

XLON

07002070000317898-E0RSjfPr2A9x

16:27:21

199

2,798.0000

XLON

07002070000317916-E0RSjfPr2A9z

16:28:28

430

2,800.0000

XLON

07002070000318025-E0RSjfPr2CXh

16:28:55

3

2,800.0000

XLON

07002070000318060-E0RSjfPr2DXC

16:28:55

91

2,800.0000

XLON

07002070000318060-E0RSjfPr2DXE

16:28:55

151

2,800.0000

XLON

07002070000318060-E0RSjfPr2DXG

16:28:55

216

2,800.0000

XLON

07002070000318060-E0RSjfPr2DXI

16:28:55

200

2,800.0000

XLON

07002070000318060-E0RSjfPr2DXK

16:28:55

68

2,800.0000

XLON

07002070000318060-E0RSjfPr2DXM

16:28:55

269

2,800.0000

XLON

07002070000318060-E0RSjfPr2DXO

 

Enquiries:

 

IMI plc

 

Louise Waldek, Company Secretary

 

0121 717 3700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABNABKDQPB

Related Shares:

IMI
FTSE 100 Latest
Value10,505.01
Change0.00