Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th May 2026 07:00

RNS Number : 6731D
Unite Group PLC (The)
11 May 2026
 

11 May 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

8 May 2026

 

 

Number of Ordinary Shares purchased:

99,295

 

 

Lowest price paid per share (GBp):

472.8000

 

 

Highest price paid per share (GBp):

486.2000

 

 

Volume weighted average price paid (GBp):

479.2693

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 527,364,414 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 19,332,669 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 8 May 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:15:59

1,058

472.8000

XLON

07002070000000542-E0RFgP1u6QYe

08:16:27

1,279

473.2000

XLON

07002070000001611-E0RFgP1u6ReH

08:16:31

828

474.2000

XLON

05002050000002013-E0RFgP1u6Rmq

08:18:21

804

473.8000

XLON

05002050000003105-E0RFgP1u6WXB

08:20:00

737

473.4000

XLON

07002070000003044-E0RFgP1u6ZXR

08:25:25

541

473.8000

XLON

07002070000004382-E0RFgP1u6ie0

08:30:32

1,116

474.2000

XLON

05002050000009358-E0RFgP1u6q5E

08:30:42

607

473.8000

XLON

05002050000007028-E0RFgP1u6qWv

08:32:10

607

473.8000

XLON

07002070000009876-E0RFgP1u6snp

08:32:13

641

473.4000

XLON

07002070000004345-E0RFgP1u6su1

08:39:46

481

473.4000

XLON

05002050000013936-E0RFgP1u74HG

08:40:07

673

473.2000

XLON

05002050000013610-E0RFgP1u74kO

08:40:43

625

472.8000

XLON

05002050000013585-E0RFgP1u75Rq

08:52:03

921

474.0000

XLON

05002050000019379-E0RFgP1u7KtZ

08:52:04

693

473.8000

XLON

05002050000018284-E0RFgP1u7Kua

08:52:55

495

473.6000

XLON

07002070000018260-E0RFgP1u7Lhx

09:02:14

369

474.2000

XLON

07002070000023822-E0RFgP1u7YyJ

09:02:47

764

474.0000

XLON

07002070000023785-E0RFgP1u7ZsK

09:03:30

633

473.8000

XLON

07002070000022356-E0RFgP1u7at9

09:10:28

475

473.6000

XLON

07002070000028615-E0RFgP1u7kqn

09:11:20

434

473.6000

XLON

05002050000028942-E0RFgP1u7ltx

09:17:04

36

473.8000

XLON

07002070000032194-E0RFgP1u7skR

09:17:04

145

473.8000

XLON

07002070000032194-E0RFgP1u7skT

09:17:04

327

473.8000

XLON

07002070000032194-E0RFgP1u7skV

09:18:34

501

473.4000

XLON

07002070000031525-E0RFgP1u7u8s

09:22:23

650

473.2000

XLON

07002070000035547-E0RFgP1u7z7G

09:27:02

541

474.4000

XLON

07002070000038187-E0RFgP1u85zf

09:28:06

436

474.4000

XLON

07002070000038829-E0RFgP1u874n

09:34:14

494

475.2000

XLON

05002050000042792-E0RFgP1u8DjP

09:34:22

494

475.2000

XLON

07002070000042860-E0RFgP1u8Dpx

09:34:22

151

475.2000

XLON

07002070000042860-E0RFgP1u8Dpz

09:41:02

223

476.0000

XLON

05002050000047210-E0RFgP1u8Lai

09:41:02

595

476.0000

XLON

05002050000047210-E0RFgP1u8Lak

09:42:11

530

475.8000

XLON

07002070000046966-E0RFgP1u8NYJ

09:50:24

342

476.4000

XLON

05002050000054279-E0RFgP1u8YbE

09:50:48

817

476.0000

XLON

07002070000053948-E0RFgP1u8YsG

10:02:24

22

477.2000

XLON

07002070000062444-E0RFgP1u8kRc

10:02:42

115

477.2000

XLON

05002050000062510-E0RFgP1u8kms

10:02:42

177

477.2000

XLON

05002050000062510-E0RFgP1u8kmu

10:02:42

327

477.2000

XLON

05002050000062510-E0RFgP1u8kmw

10:04:22

436

477.2000

XLON

07002070000063697-E0RFgP1u8mdF

10:06:02

366

477.4000

XLON

07002070000064425-E0RFgP1u8oUP

10:06:02

189

477.4000

XLON

07002070000064425-E0RFgP1u8oUR

10:10:06

234

477.6000

XLON

07002070000065653-E0RFgP1u8ssy

10:10:06

292

477.6000

XLON

07002070000065653-E0RFgP1u8st0

10:10:23

418

477.4000

XLON

07002070000065556-E0RFgP1u8tCA

10:10:23

555

477.2000

XLON

05002050000065295-E0RFgP1u8tCJ

10:20:24

397

477.8000

XLON

05002050000071606-E0RFgP1u94GN

10:22:02

445

478.8000

XLON

07002070000072575-E0RFgP1u97PD

10:26:01

176

479.8000

XLON

07002070000074187-E0RFgP1u9Dq1

10:26:33

647

479.8000

XLON

07002070000074381-E0RFgP1u9EUW

10:26:33

459

479.6000

XLON

05002050000074216-E0RFgP1u9EUa

10:26:40

458

479.2000

XLON

05002050000073413-E0RFgP1u9Ej9

10:39:15

1

479.8000

XLON

05002050000080677-E0RFgP1u9UZn

10:39:15

516

479.8000

XLON

05002050000080677-E0RFgP1u9UZq

10:40:25

705

479.4000

XLON

07002070000080598-E0RFgP1u9X1b

10:48:28

409

479.0000

XLON

07002070000083764-E0RFgP1u9ecb

10:49:43

658

478.8000

XLON

07002070000085047-E0RFgP1u9fyy

10:50:04

512

478.4000

XLON

05002050000081598-E0RFgP1u9gbs

10:56:56

477

477.6000

XLON

05002050000086229-E0RFgP1u9pF8

11:12:04

516

477.8000

XLON

07002070000095425-E0RFgP1uA4jM

11:12:06

212

477.6000

XLON

05002050000092675-E0RFgP1uA4n2

11:12:06

158

477.6000

XLON

05002050000092675-E0RFgP1uA4n0

11:12:07

684

477.6000

XLON

05002050000097137-E0RFgP1uA4o5

11:20:11

552

477.8000

XLON

05002050000100130-E0RFgP1uABfD

11:25:21

505

477.8000

XLON

05002050000101701-E0RFgP1uAGAG

11:26:02

99

478.0000

XLON

07002070000102368-E0RFgP1uAGdZ

11:26:02

325

478.0000

XLON

07002070000102368-E0RFgP1uAGdb

11:27:08

522

477.6000

XLON

07002070000101341-E0RFgP1uAID9

11:33:10

498

478.0000

XLON

07002070000105008-E0RFgP1uANWJ

11:33:10

152

478.0000

XLON

07002070000105008-E0RFgP1uANWL

11:39:53

41

478.4000

XLON

07002070000107629-E0RFgP1uAW7Z

11:44:22

388

478.6000

XLON

05002050000109448-E0RFgP1uAZrs

11:44:22

74

478.6000

XLON

05002050000109448-E0RFgP1uAZru

11:46:32

729

478.2000

XLON

07002070000108900-E0RFgP1uAbQ8

11:48:15

771

478.6000

XLON

05002050000111014-E0RFgP1uAcgR

11:53:27

558

479.0000

XLON

07002070000112311-E0RFgP1uAg2H

11:55:07

552

479.4000

XLON

05002050000113440-E0RFgP1uAhWy

11:55:17

506

479.2000

XLON

05002050000113421-E0RFgP1uAiMU

12:03:25

382

479.4000

XLON

05002050000117897-E0RFgP1uAtHu

12:09:53

479

479.2000

XLON

07002070000122023-E0RFgP1uAzK9

12:13:39

477

478.8000

XLON

07002070000115008-E0RFgP1uB3bK

12:14:22

779

478.4000

XLON

07002070000121317-E0RFgP1uB48l

12:14:22

647

478.6000

XLON

05002050000124459-E0RFgP1uB47y

12:16:17

477

478.0000

XLON

07002070000124803-E0RFgP1uB5kb

12:20:17

349

477.8000

XLON

05002050000127847-E0RFgP1uB9Jz

12:41:34

598

477.8000

XLON

07002070000140020-E0RFgP1uBRJA

12:44:31

470

477.8000

XLON

05002050000141752-E0RFgP1uBU0U

12:45:27

496

477.6000

XLON

07002070000136436-E0RFgP1uBUpd

12:47:44

472

477.8000

XLON

05002050000144938-E0RFgP1uBXCe

12:51:33

487

478.0000

XLON

05002050000147521-E0RFgP1uBa6v

12:51:33

214

478.0000

XLON

05002050000147521-E0RFgP1uBa6x

12:58:10

554

478.0000

XLON

07002070000149944-E0RFgP1uBefr

12:59:23

125

478.2000

XLON

07002070000151577-E0RFgP1uBfgi

12:59:23

430

478.2000

XLON

07002070000151577-E0RFgP1uBfgf

13:08:26

536

478.8000

XLON

07002070000154442-E0RFgP1uBp9X

13:19:41

245

479.4000

XLON

05002050000163905-E0RFgP1uBzDi

13:19:43

280

479.4000

XLON

05002050000163905-E0RFgP1uBzEU

13:20:26

612

479.4000

XLON

07002070000163887-E0RFgP1uBzs3

13:22:21

654

479.4000

XLON

07002070000164136-E0RFgP1uC17O

13:22:22

503

479.2000

XLON

05002050000163859-E0RFgP1uC19B

13:25:55

258

479.0000

XLON

07002070000166340-E0RFgP1uC3co

13:25:56

177

479.0000

XLON

07002070000166340-E0RFgP1uC3d5

13:28:05

44

479.0000

XLON

07002070000166340-E0RFgP1uC62e

13:28:05

430

479.0000

XLON

07002070000166384-E0RFgP1uC62g

13:28:23

565

478.8000

XLON

05002050000166596-E0RFgP1uC6IR

13:30:01

443

478.8000

XLON

07002070000168036-E0RFgP1uC8Fh

13:31:55

341

478.6000

XLON

07002070000170952-E0RFgP1uCCPx

13:35:48

342

479.4000

XLON

07002070000174764-E0RFgP1uCINU

13:38:22

409

479.2000

XLON

05002050000175961-E0RFgP1uCLIY

13:42:26

477

479.2000

XLON

05002050000178679-E0RFgP1uCOhd

13:50:10

414

479.2000

XLON

05002050000183268-E0RFgP1uCWyG

13:50:27

443

478.8000

XLON

05002050000180256-E0RFgP1uCXEg

13:55:27

580

479.6000

XLON

05002050000187862-E0RFgP1uCbWy

13:57:04

28

479.6000

XLON

05002050000188751-E0RFgP1uCcn8

13:58:44

28

479.6000

XLON

07002070000189123-E0RFgP1uCe4j

13:58:52

649

479.4000

XLON

05002050000187513-E0RFgP1uCeUh

14:00:55

301

479.4000

XLON

05002050000191932-E0RFgP1uCiAG

14:05:55

377

479.0000

XLON

05002050000189078-E0RFgP1uCoOD

14:06:02

571

478.6000

XLON

07002070000189735-E0RFgP1uCoej

14:12:17

472

478.8000

XLON

05002050000198301-E0RFgP1uCvQP

14:12:18

601

478.6000

XLON

07002070000196213-E0RFgP1uCvkK

14:16:22

428

479.4000

XLON

05002050000202087-E0RFgP1uCzw0

14:16:22

419

479.4000

XLON

07002070000201668-E0RFgP1uCzw2

14:20:51

501

480.2000

XLON

07002070000204418-E0RFgP1uD4xt

14:21:02

461

480.0000

XLON

05002050000205116-E0RFgP1uD5Gg

14:23:56

430

480.4000

XLON

07002070000206199-E0RFgP1uD8CM

14:23:57

392

480.2000

XLON

07002070000205855-E0RFgP1uD8Dx

14:25:54

387

480.4000

XLON

05002050000207883-E0RFgP1uDAC5

14:28:33

310

480.8000

XLON

07002070000207908-E0RFgP1uDEOQ

14:28:33

146

480.8000

XLON

07002070000207908-E0RFgP1uDEOS

14:30:24

518

481.2000

XLON

07002070000209749-E0RFgP1uDIt3

14:30:24

642

481.4000

XLON

07002070000210930-E0RFgP1uDIsw

14:33:44

692

481.2000

XLON

05002050000216419-E0RFgP1uDQoG

14:34:25

443

481.0000

XLON

07002070000209315-E0RFgP1uDShS

14:34:35

1

480.6000

XLON

07002070000207492-E0RFgP1uDTFh

14:37:45

659

480.6000

XLON

05002050000218825-E0RFgP1uDa7s

14:37:45

455

480.6000

XLON

07002070000207492-E0RFgP1uDa7o

14:39:47

562

480.2000

XLON

07002070000222169-E0RFgP1uDeby

14:42:04

106

480.6000

XLON

05002050000225467-E0RFgP1uDlhh

14:42:04

500

480.6000

XLON

05002050000225467-E0RFgP1uDlhj

14:43:14

373

480.2000

XLON

05002050000226584-E0RFgP1uDoDo

14:43:14

575

480.4000

XLON

05002050000224394-E0RFgP1uDoDC

14:43:28

95

480.2000

XLON

05002050000226584-E0RFgP1uDoe0

14:48:15

534

480.4000

XLON

07002070000230973-E0RFgP1uDxAx

14:50:36

535

481.0000

XLON

05002050000233058-E0RFgP1uE279

14:51:03

462

481.0000

XLON

07002070000233777-E0RFgP1uE37s

14:51:03

159

481.0000

XLON

07002070000233777-E0RFgP1uE37u

14:51:15

446

480.8000

XLON

07002070000231991-E0RFgP1uE3Rv

14:53:36

447

480.8000

XLON

05002050000235530-E0RFgP1uE7Er

14:54:24

295

480.8000

XLON

07002070000236794-E0RFgP1uE8K9

14:54:24

63

480.8000

XLON

07002070000236794-E0RFgP1uE8KB

14:56:04

301

480.8000

XLON

05002050000238690-E0RFgP1uEAsX

14:56:04

364

480.8000

XLON

05002050000238690-E0RFgP1uEAsZ

15:00:10

45

481.0000

XLON

07002070000239741-E0RFgP1uEJek

15:00:10

497

481.0000

XLON

07002070000239741-E0RFgP1uEJem

15:00:10

590

481.2000

XLON

05002050000241979-E0RFgP1uEJeW

15:05:27

456

481.8000

XLON

07002070000245913-E0RFgP1uEUAb

15:08:46

346

481.8000

XLON

07002070000247787-E0RFgP1uEbQv

15:08:46

489

481.6000

XLON

07002070000245849-E0RFgP1uEbR3

15:09:25

468

481.6000

XLON

07002070000250950-E0RFgP1uEcxd

15:09:25

333

481.6000

XLON

07002070000250950-E0RFgP1uEcxf

15:10:40

681

481.4000

XLON

05002050000245158-E0RFgP1uEgJf

15:11:05

496

481.4000

XLON

07002070000252890-E0RFgP1uEhLn

15:11:05

83

481.4000

XLON

07002070000252890-E0RFgP1uEhLp

15:12:45

125

481.6000

XLON

07002070000254566-E0RFgP1uEkhI

15:12:45

378

481.6000

XLON

07002070000254566-E0RFgP1uEkhK

15:15:49

648

481.6000

XLON

07002070000255895-E0RFgP1uEqvX

15:16:37

345

481.8000

XLON

05002050000258240-E0RFgP1uEsmX

15:16:37

115

481.8000

XLON

05002050000258240-E0RFgP1uEsmZ

15:19:01

462

482.2000

XLON

07002070000259386-E0RFgP1uExB5

15:20:28

601

482.4000

XLON

07002070000261543-E0RFgP1uEznA

15:21:47

608

482.6000

XLON

05002050000263107-E0RFgP1uF29o

15:22:35

554

482.2000

XLON

07002070000261121-E0RFgP1uF3lY

15:23:05

375

482.2000

XLON

07002070000263693-E0RFgP1uF4k9

15:25:13

410

482.4000

XLON

07002070000265488-E0RFgP1uF7qW

15:25:47

341

482.2000

XLON

05002050000265541-E0RFgP1uF8zu

15:29:04

533

482.4000

XLON

07002070000269470-E0RFgP1uFEFd

15:29:16

391

482.0000

XLON

07002070000268276-E0RFgP1uFEYI

15:29:36

341

482.0000

XLON

07002070000269899-E0RFgP1uFF2i

15:30:13

512

481.6000

XLON

07002070000266469-E0RFgP1uFGN6

15:35:06

36

481.8000

XLON

07002070000275931-E0RFgP1uFP77

15:35:37

419

481.8000

XLON

05002050000277092-E0RFgP1uFQ0X

15:38:09

546

481.8000

XLON

07002070000278847-E0RFgP1uFU8G

15:41:19

702

482.0000

XLON

07002070000281704-E0RFgP1uFZR3

15:43:43

762

482.4000

XLON

07002070000284158-E0RFgP1uFd9i

15:44:26

176

482.4000

XLON

05002050000285098-E0RFgP1uFeOQ

15:44:26

310

482.4000

XLON

05002050000285098-E0RFgP1uFeOS

15:44:26

103

482.4000

XLON

05002050000285098-E0RFgP1uFeOU

15:45:02

582

482.2000

XLON

05002050000283976-E0RFgP1uFfF7

15:46:17

498

482.4000

XLON

07002070000286309-E0RFgP1uFgXa

15:48:17

500

482.4000

XLON

07002070000288317-E0RFgP1uFjSg

15:49:26

428

482.4000

XLON

05002050000289644-E0RFgP1uFl1j

15:52:51

484

482.4000

XLON

07002070000291052-E0RFgP1uFqak

15:54:26

4

482.6000

XLON

07002070000294660-E0RFgP1uFt0f

15:54:26

468

482.6000

XLON

07002070000294660-E0RFgP1uFt0h

15:56:37

369

482.4000

XLON

05002050000297132-E0RFgP1uFw8a

15:56:37

368

482.4000

XLON

05002050000297132-E0RFgP1uFw8c

15:57:11

534

482.2000

XLON

07002070000286124-E0RFgP1uFws7

15:58:07

491

482.8000

XLON

05002050000298147-E0RFgP1uFygY

15:59:32

491

482.6000

XLON

07002070000297767-E0RFgP1uG1Le

15:59:32

367

483.0000

XLON

05002050000299667-E0RFgP1uG1K3

16:02:34

341

484.0000

XLON

05002050000302643-E0RFgP1uG7rU

16:04:59

430

484.4000

XLON

05002050000303913-E0RFgP1uGBXa

16:04:59

425

484.6000

XLON

07002070000303871-E0RFgP1uGBXH

16:06:37

450

485.0000

XLON

05002050000307192-E0RFgP1uGFOR

16:07:29

547

484.8000

XLON

05002050000306630-E0RFgP1uGH11

16:08:03

148

485.2000

XLON

07002070000308075-E0RFgP1uGHpI

16:08:03

61

485.2000

XLON

07002070000308075-E0RFgP1uGHpG

16:08:03

202

485.2000

XLON

07002070000308075-E0RFgP1uGHpD

16:08:07

43

485.2000

XLON

07002070000308075-E0RFgP1uGI8a

16:08:11

384

485.0000

XLON

05002050000308343-E0RFgP1uGIFE

16:09:59

19

485.2000

XLON

07002070000309473-E0RFgP1uGLjk

16:09:59

61

485.2000

XLON

07002070000309473-E0RFgP1uGLjm

16:09:59

363

485.2000

XLON

07002070000309473-E0RFgP1uGLjo

16:11:06

76

485.2000

XLON

05002050000310590-E0RFgP1uGNVW

16:11:06

273

485.2000

XLON

05002050000310590-E0RFgP1uGNVY

16:11:14

477

485.0000

XLON

05002050000309256-E0RFgP1uGNtg

16:15:11

528

485.6000

XLON

05002050000315481-E0RFgP1uGVTn

16:15:14

484

485.4000

XLON

05002050000315160-E0RFgP1uGVXy

16:16:37

399

485.0000

XLON

07002070000315529-E0RFgP1uGYKk

16:21:00

624

485.4000

XLON

05002050000316423-E0RFgP1uGgbP

16:21:38

755

486.2000

XLON

07002070000316345-E0RFgP1uGhxZ

16:23:26

697

486.0000

XLON

07002070000316439-E0RFgP1uGl5N

16:25:03

755

485.8000

XLON

05002050000316585-E0RFgP1uGoJJ

16:25:52

786

485.4000

XLON

07002070000316559-E0RFgP1uGpkR

16:26:06

139

485.4000

XLON

07002070000316704-E0RFgP1uGqim

16:26:38

152

485.4000

XLON

07002070000316704-E0RFgP1uGsGd

16:26:38

188

485.4000

XLON

07002070000316704-E0RFgP1uGsGf

16:27:46

375

485.4000

XLON

07002070000316841-E0RFgP1uGu7L

16:28:30

439

485.2000

XLON

05002050000316945-E0RFgP1uGvEO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAPMFTMTBMBIF

Related Shares:

Unite
FTSE 100 Latest
Value10,265.32
Change-4.11