25th Sep 2026 07:00
|
|
|
|
|
|
|
|
|
| International Workplace Group plc - Transaction in Own Shares |
| ||||||
| 25 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc |
| ||||||
| Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
| International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
| The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
| Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 52,977,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
| Following purchase of the Shares, the Company will have 941,407,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
| The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
| Shares purchased: |
| International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
| Date of purchases: |
| 24 September 2026 |
| ||||
| Investment firm: |
| Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
| Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
| Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| ||
| London Stock Exchange | 131,866 | 1.7405 | 1.7220 | 1.7580 |
| ||
| CBOE CXE | 16,934 | 1.7405 | 1.7220 | 1.7560 |
| ||
| CBOE BXE | 30,183 | 1.7405 | 1.7230 | 1.7570 |
| ||
| Turquoise Services Limited | 6,352 | 1.7408 | 1.7230 | 1.7560 |
| ||
| Aquis Exchange | 4,665 | 1.7410 | 1.7240 | 1.7550 |
| ||
|
|
|
|
|
|
|
|
|
| In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
| Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
|
| 08:16:26 | GMT | 798 | 1.758 | GBP | XLON | 00564687469TRLO0.1.1 |
|
| 08:16:26 | GMT | 1076 | 1.758 | GBP | XLON | 00564687470TRLO0.1.1 |
|
| 08:18:35 | GMT | 403 | 1.756 | GBP | CHIX | 00564687874TRLO0.1.1 |
|
| 08:18:39 | GMT | 152 | 1.756 | GBP | TRQX | 00564687902TRLO0.1.1 |
|
| 08:18:53 | GMT | 675 | 1.757 | GBP | BATE | 00564687973TRLO0.1.1 |
|
| 08:18:53 | GMT | 106 | 1.755 | GBP | AQXE | 00564687974TRLO0.1.1 |
|
| 08:23:55 | GMT | 3 | 1.754 | GBP | XLON | 00564689001TRLO0.1.1 |
|
| 08:23:55 | GMT | 1859 | 1.754 | GBP | XLON | 00564689000TRLO0.1.1 |
|
| 08:27:30 | GMT | 116 | 1.752 | GBP | TRQX | 00564689535TRLO0.1.1 |
|
| 08:27:48 | GMT | 1424 | 1.747 | GBP | XLON | 00564689581TRLO0.1.1 |
|
| 08:28:06 | GMT | 82 | 1.753 | GBP | AQXE | 00564689619TRLO0.1.1 |
|
| 08:28:36 | GMT | 225 | 1.747 | GBP | CHIX | 00564689668TRLO0.1.1 |
|
| 08:29:54 | GMT | 716 | 1.747 | GBP | BATE | 00564689823TRLO0.1.1 |
|
| 08:30:05 | GMT | 132 | 1.747 | GBP | CHIX | 00564689863TRLO0.1.1 |
|
| 08:30:55 | GMT | 1727 | 1.747 | GBP | XLON | 00564690102TRLO0.1.1 |
|
| 08:37:37 | GMT | 240 | 1.745 | GBP | CHIX | 00564690865TRLO0.1.1 |
|
| 08:38:46 | GMT | 1238 | 1.748 | GBP | XLON | 00564690998TRLO0.1.1 |
|
| 08:40:18 | GMT | 484 | 1.752 | GBP | BATE | 00564691107TRLO0.1.1 |
|
| 08:50:06 | GMT | 1707 | 1.749 | GBP | XLON | 00564692496TRLO0.1.1 |
|
| 08:53:19 | GMT | 346 | 1.749 | GBP | CHIX | 00564692909TRLO0.1.1 |
|
| 08:56:40 | GMT | 102 | 1.749 | GBP | AQXE | 00564693305TRLO0.1.1 |
|
| 08:56:40 | GMT | 118 | 1.749 | GBP | AQXE | 00564693306TRLO0.1.1 |
|
| 08:56:40 | GMT | 122 | 1.749 | GBP | TRQX | 00564693308TRLO0.1.1 |
|
| 08:56:40 | GMT | 130 | 1.749 | GBP | TRQX | 00564693307TRLO0.1.1 |
|
| 08:57:12 | GMT | 675 | 1.749 | GBP | BATE | 00564693389TRLO0.1.1 |
|
| 08:58:57 | GMT | 3 | 1.749 | GBP | XLON | 00564693662TRLO0.1.1 |
|
| 08:58:57 | GMT | 1711 | 1.749 | GBP | XLON | 00564693663TRLO0.1.1 |
|
| 09:02:16 | GMT | 17 | 1.751 | GBP | CHIX | 00564694063TRLO0.1.1 |
|
| 09:02:16 | GMT | 122 | 1.751 | GBP | CHIX | 00564694064TRLO0.1.1 |
|
| 09:02:16 | GMT | 203 | 1.751 | GBP | CHIX | 00564694065TRLO0.1.1 |
|
| 09:02:25 | GMT | 1684 | 1.749 | GBP | XLON | 00564694080TRLO0.1.1 |
|
| 09:05:16 | GMT | 102 | 1.747 | GBP | AQXE | 00564694511TRLO0.1.1 |
|
| 09:07:15 | GMT | 1497 | 1.747 | GBP | XLON | 00564694868TRLO0.1.1 |
|
| 09:07:28 | GMT | 515 | 1.747 | GBP | BATE | 00564694892TRLO0.1.1 |
|
| 09:08:03 | GMT | 1 | 1.746 | GBP | TRQX | 00564694967TRLO0.1.1 |
|
| 09:08:06 | GMT | 119 | 1.746 | GBP | TRQX | 00564695037TRLO0.1.1 |
|
| 09:10:30 | GMT | 1543 | 1.746 | GBP | XLON | 00564695425TRLO0.1.1 |
|
| 09:10:46 | GMT | 680 | 1.746 | GBP | BATE | 00564695471TRLO0.1.1 |
|
| 09:11:36 | GMT | 160 | 1.746 | GBP | TRQX | 00564695626TRLO0.1.1 |
|
| 09:12:17 | GMT | 417 | 1.745 | GBP | CHIX | 00564695759TRLO0.1.1 |
|
| 09:13:23 | GMT | 50 | 1.747 | GBP | AQXE | 00564695898TRLO0.1.1 |
|
| 09:13:23 | GMT | 40 | 1.747 | GBP | AQXE | 00564695899TRLO0.1.1 |
|
| 09:15:46 | GMT | 1504 | 1.741 | GBP | XLON | 00564696290TRLO0.1.1 |
|
| 09:18:29 | GMT | 641 | 1.742 | GBP | BATE | 00564696780TRLO0.1.1 |
|
| 09:19:03 | GMT | 77 | 1.742 | GBP | XLON | 00564696871TRLO0.1.1 |
|
| 09:19:03 | GMT | 514 | 1.742 | GBP | XLON | 00564696872TRLO0.1.1 |
|
| 09:19:03 | GMT | 719 | 1.742 | GBP | XLON | 00564696873TRLO0.1.1 |
|
| 09:19:22 | GMT | 111 | 1.742 | GBP | CHIX | 00564696909TRLO0.1.1 |
|
| 09:19:22 | GMT | 247 | 1.742 | GBP | CHIX | 00564696908TRLO0.1.1 |
|
| 09:21:07 | GMT | 137 | 1.742 | GBP | TRQX | 00564697056TRLO0.1.1 |
|
| 09:21:31 | GMT | 96 | 1.747 | GBP | AQXE | 00564697137TRLO0.1.1 |
|
| 09:27:32 | GMT | 474 | 1.742 | GBP | XLON | 00564698000TRLO0.1.1 |
|
| 09:27:32 | GMT | 505 | 1.742 | GBP | XLON | 00564698001TRLO0.1.1 |
|
| 09:27:32 | GMT | 120 | 1.742 | GBP | XLON | 00564698002TRLO0.1.1 |
|
| 09:27:32 | GMT | 200 | 1.742 | GBP | XLON | 00564698003TRLO0.1.1 |
|
| 09:27:32 | GMT | 459 | 1.742 | GBP | XLON | 00564698004TRLO0.1.1 |
|
| 09:29:06 | GMT | 558 | 1.741 | GBP | BATE | 00564698132TRLO0.1.1 |
|
| 09:30:19 | GMT | 80 | 1.746 | GBP | AQXE | 00564698261TRLO0.1.1 |
|
| 09:30:48 | GMT | 257 | 1.740 | GBP | CHIX | 00564698309TRLO0.1.1 |
|
| 09:34:11 | GMT | 1743 | 1.745 | GBP | XLON | 00564698683TRLO0.1.1 |
|
| 09:34:13 | GMT | 113 | 1.745 | GBP | TRQX | 00564698702TRLO0.1.1 |
|
| 09:42:18 | GMT | 568 | 1.743 | GBP | BATE | 00564699679TRLO0.1.1 |
|
| 09:42:45 | GMT | 1 | 1.742 | GBP | CHIX | 00564699782TRLO0.1.1 |
|
| 09:45:34 | GMT | 339 | 1.744 | GBP | CHIX | 00564700146TRLO0.1.1 |
|
| 09:46:04 | GMT | 1280 | 1.744 | GBP | XLON | 00564700185TRLO0.1.1 |
|
| 09:50:54 | GMT | 134 | 1.745 | GBP | TRQX | 00564700846TRLO0.1.1 |
|
| 09:52:08 | GMT | 1223 | 1.745 | GBP | XLON | 00564700955TRLO0.1.1 |
|
| 09:52:35 | GMT | 3 | 1.744 | GBP | AQXE | 00564701033TRLO0.1.1 |
|
| 09:53:08 | GMT | 85 | 1.744 | GBP | AQXE | 00564701108TRLO0.1.1 |
|
| 09:57:59 | GMT | 1 | 1.740 | GBP | CHIX | 00564701774TRLO0.1.1 |
|
| 09:57:59 | GMT | 8 | 1.740 | GBP | CHIX | 00564701775TRLO0.1.1 |
|
| 09:57:59 | GMT | 19 | 1.740 | GBP | CHIX | 00564701776TRLO0.1.1 |
|
| 09:57:59 | GMT | 1 | 1.741 | GBP | CHIX | 00564701777TRLO0.1.1 |
|
| 09:57:59 | GMT | 1 | 1.741 | GBP | CHIX | 00564701778TRLO0.1.1 |
|
| 10:03:36 | GMT | 81 | 1.743 | GBP | AQXE | 00564702656TRLO0.1.1 |
|
| 10:04:58 | GMT | 1573 | 1.743 | GBP | XLON | 00564702877TRLO0.1.1 |
|
| 10:05:59 | GMT | 300 | 1.743 | GBP | CHIX | 00564703032TRLO0.1.1 |
|
| 10:06:32 | GMT | 110 | 1.744 | GBP | BATE | 00564703118TRLO0.1.1 |
|
| 10:07:42 | GMT | 1 | 1.744 | GBP | TRQX | 00564703317TRLO0.1.1 |
|
| 10:08:34 | GMT | 42 | 1.744 | GBP | TRQX | 00564703475TRLO0.1.1 |
|
| 10:11:43 | GMT | 1527 | 1.745 | GBP | XLON | 00564703962TRLO0.1.1 |
|
| 10:11:43 | GMT | 707 | 1.744 | GBP | BATE | 00564703963TRLO0.1.1 |
|
| 10:11:43 | GMT | 114 | 1.745 | GBP | TRQX | 00564703964TRLO0.1.1 |
|
| 10:15:16 | GMT | 360 | 1.744 | GBP | CHIX | 00564704755TRLO0.1.1 |
|
| 10:20:27 | GMT | 105 | 1.743 | GBP | AQXE | 00564706197TRLO0.1.1 |
|
| 10:23:15 | GMT | 11 | 1.745 | GBP | TRQX | 00564706654TRLO0.1.1 |
|
| 10:23:15 | GMT | 2 | 1.745 | GBP | TRQX | 00564706655TRLO0.1.1 |
|
| 10:23:29 | GMT | 106 | 1.745 | GBP | TRQX | 00564706699TRLO0.1.1 |
|
| 10:28:56 | GMT | 208 | 1.742 | GBP | XLON | 00564707776TRLO0.1.1 |
|
| 10:30:40 | GMT | 652 | 1.743 | GBP | BATE | 00564708401TRLO0.1.1 |
|
| 10:30:40 | GMT | 1746 | 1.743 | GBP | XLON | 00564708402TRLO0.1.1 |
|
| 10:32:04 | GMT | 309 | 1.742 | GBP | CHIX | 00564708810TRLO0.1.1 |
|
| 10:35:42 | GMT | 1485 | 1.743 | GBP | XLON | 00564709532TRLO0.1.1 |
|
| 10:35:58 | GMT | 90 | 1.743 | GBP | AQXE | 00564709576TRLO0.1.1 |
|
| 10:36:16 | GMT | 112 | 1.744 | GBP | TRQX | 00564709621TRLO0.1.1 |
|
| 10:42:25 | GMT | 480 | 1.741 | GBP | XLON | 00564710684TRLO0.1.1 |
|
| 10:42:25 | GMT | 788 | 1.741 | GBP | XLON | 00564710685TRLO0.1.1 |
|
| 10:42:25 | GMT | 3 | 1.741 | GBP | XLON | 00564710687TRLO0.1.1 |
|
| 10:42:25 | GMT | 123 | 1.741 | GBP | XLON | 00564710686TRLO0.1.1 |
|
| 10:42:25 | GMT | 75 | 1.741 | GBP | XLON | 00564710688TRLO0.1.1 |
|
| 10:43:57 | GMT | 2 | 1.740 | GBP | BATE | 00564711016TRLO0.1.1 |
|
| 10:43:57 | GMT | 109 | 1.740 | GBP | BATE | 00564711017TRLO0.1.1 |
|
| 10:43:58 | GMT | 50 | 1.740 | GBP | BATE | 00564711020TRLO0.1.1 |
|
| 10:44:35 | GMT | 105 | 1.740 | GBP | BATE | 00564711133TRLO0.1.1 |
|
| 10:44:45 | GMT | 413 | 1.740 | GBP | BATE | 00564711164TRLO0.1.1 |
|
| 10:50:29 | GMT | 317 | 1.741 | GBP | XLON | 00564712472TRLO0.1.1 |
|
| 10:50:29 | GMT | 1069 | 1.741 | GBP | XLON | 00564712473TRLO0.1.1 |
|
| 10:52:51 | GMT | 27 | 1.743 | GBP | CHIX | 00564712871TRLO0.1.1 |
|
| 10:52:51 | GMT | 382 | 1.743 | GBP | CHIX | 00564712872TRLO0.1.1 |
|
| 10:54:02 | GMT | 96 | 1.742 | GBP | AQXE | 00564713128TRLO0.1.1 |
|
| 10:56:32 | GMT | 105 | 1.744 | GBP | TRQX | 00564713872TRLO0.1.1 |
|
| 11:05:44 | GMT | 1659 | 1.742 | GBP | XLON | 00564715558TRLO0.1.1 |
|
| 11:06:42 | GMT | 101 | 1.742 | GBP | TRQX | 00564715681TRLO0.1.1 |
|
| 11:13:02 | GMT | 100 | 1.742 | GBP | CHIX | 00564716678TRLO0.1.1 |
|
| 11:16:22 | GMT | 663 | 1.745 | GBP | BATE | 00564717209TRLO0.1.1 |
|
| 11:16:27 | GMT | 1325 | 1.746 | GBP | XLON | 00564717212TRLO0.1.1 |
|
| 11:16:29 | GMT | 80 | 1.745 | GBP | AQXE | 00564717226TRLO0.1.1 |
|
| 11:18:22 | GMT | 608 | 1.746 | GBP | XLON | 00564717538TRLO0.1.1 |
|
| 11:18:58 | GMT | 1042 | 1.746 | GBP | XLON | 00564717619TRLO0.1.1 |
|
| 11:19:46 | GMT | 318 | 1.746 | GBP | CHIX | 00564717709TRLO0.1.1 |
|
| 11:21:06 | GMT | 653 | 1.747 | GBP | BATE | 00564717902TRLO0.1.1 |
|
| 11:23:41 | GMT | 126 | 1.746 | GBP | TRQX | 00564718389TRLO0.1.1 |
|
| 11:30:04 | GMT | 12 | 1.746 | GBP | AQXE | 00564719320TRLO0.1.1 |
|
| 11:30:04 | GMT | 10 | 1.746 | GBP | AQXE | 00564719321TRLO0.1.1 |
|
| 11:37:50 | GMT | 128 | 1.747 | GBP | CHIX | 00564720719TRLO0.1.1 |
|
| 11:37:50 | GMT | 222 | 1.748 | GBP | CHIX | 00564720720TRLO0.1.1 |
|
| 11:39:49 | GMT | 91 | 1.746 | GBP | AQXE | 00564720986TRLO0.1.1 |
|
| 11:41:14 | GMT | 1863 | 1.745 | GBP | XLON | 00564721465TRLO0.1.1 |
|
| 11:46:10 | GMT | 291 | 1.745 | GBP | XLON | 00564722690TRLO0.1.1 |
|
| 11:46:10 | GMT | 404 | 1.745 | GBP | XLON | 00564722691TRLO0.1.1 |
|
| 11:46:10 | GMT | 738 | 1.745 | GBP | XLON | 00564722692TRLO0.1.1 |
|
| 11:48:34 | GMT | 684 | 1.744 | GBP | BATE | 00564723289TRLO0.1.1 |
|
| 11:48:47 | GMT | 25 | 1.744 | GBP | TRQX | 00564723310TRLO0.1.1 |
|
| 11:48:47 | GMT | 112 | 1.744 | GBP | TRQX | 00564723309TRLO0.1.1 |
|
| 11:50:02 | GMT | 97 | 1.745 | GBP | AQXE | 00564723926TRLO0.1.1 |
|
| 11:53:04 | GMT | 314 | 1.745 | GBP | CHIX | 00564725090TRLO0.1.1 |
|
| 11:58:56 | GMT | 82 | 1.739 | GBP | XLON | 00564726903TRLO0.1.1 |
|
| 12:03:52 | GMT | 129 | 1.744 | GBP | TRQX | 00564728276TRLO0.1.1 |
|
| 12:07:03 | GMT | 89 | 1.745 | GBP | AQXE | 00564728836TRLO0.1.1 |
|
| 12:08:54 | GMT | 347 | 1.742 | GBP | CHIX | 00564729231TRLO0.1.1 |
|
| 12:08:54 | GMT | 690 | 1.742 | GBP | BATE | 00564729230TRLO0.1.1 |
|
| 12:08:54 | GMT | 1446 | 1.742 | GBP | XLON | 00564729233TRLO0.1.1 |
|
| 12:08:54 | GMT | 1690 | 1.742 | GBP | XLON | 00564729232TRLO0.1.1 |
|
| 12:21:02 | GMT | 130 | 1.744 | GBP | TRQX | 00564732152TRLO0.1.1 |
|
| 12:21:10 | GMT | 325 | 1.746 | GBP | CHIX | 00564732187TRLO0.1.1 |
|
| 12:28:43 | GMT | 1666 | 1.743 | GBP | XLON | 00564733380TRLO0.1.1 |
|
| 12:28:43 | GMT | 1835 | 1.743 | GBP | XLON | 00564733379TRLO0.1.1 |
|
| 12:29:06 | GMT | 91 | 1.742 | GBP | AQXE | 00564733557TRLO0.1.1 |
|
| 12:29:23 | GMT | 648 | 1.742 | GBP | BATE | 00564733626TRLO0.1.1 |
|
| 12:29:51 | GMT | 116 | 1.744 | GBP | TRQX | 00564733703TRLO0.1.1 |
|
| 12:31:03 | GMT | 76 | 1.742 | GBP | AQXE | 00564733976TRLO0.1.1 |
|
| 12:31:51 | GMT | 616 | 1.742 | GBP | BATE | 00564734115TRLO0.1.1 |
|
| 12:32:15 | GMT | 1397 | 1.742 | GBP | XLON | 00564734178TRLO0.1.1 |
|
| 12:35:17 | GMT | 370 | 1.741 | GBP | CHIX | 00564734764TRLO0.1.1 |
|
| 12:38:48 | GMT | 111 | 1.740 | GBP | TRQX | 00564735314TRLO0.1.1 |
|
| 12:39:10 | GMT | 1468 | 1.740 | GBP | XLON | 00564735387TRLO0.1.1 |
|
| 12:41:05 | GMT | 606 | 1.740 | GBP | BATE | 00564735684TRLO0.1.1 |
|
| 12:41:13 | GMT | 64 | 1.741 | GBP | AQXE | 00564735700TRLO0.1.1 |
|
| 12:41:13 | GMT | 11 | 1.741 | GBP | AQXE | 00564735701TRLO0.1.1 |
|
| 12:41:13 | GMT | 3 | 1.742 | GBP | AQXE | 00564735702TRLO0.1.1 |
|
| 12:41:43 | GMT | 227 | 1.739 | GBP | XLON | 00564735843TRLO0.1.1 |
|
| 12:41:43 | GMT | 198 | 1.740 | GBP | XLON | 00564735844TRLO0.1.1 |
|
| 12:41:43 | GMT | 200 | 1.740 | GBP | XLON | 00564735845TRLO0.1.1 |
|
| 12:41:43 | GMT | 959 | 1.740 | GBP | XLON | 00564735846TRLO0.1.1 |
|
| 12:45:24 | GMT | 302 | 1.741 | GBP | CHIX | 00564737014TRLO0.1.1 |
|
| 12:45:47 | GMT | 1048 | 1.740 | GBP | XLON | 00564737092TRLO0.1.1 |
|
| 12:45:47 | GMT | 218 | 1.740 | GBP | XLON | 00564737093TRLO0.1.1 |
|
| 12:47:48 | GMT | 133 | 1.739 | GBP | TRQX | 00564737672TRLO0.1.1 |
|
| 12:49:27 | GMT | 112 | 1.742 | GBP | AQXE | 00564737873TRLO0.1.1 |
|
| 12:49:30 | GMT | 17 | 1.741 | GBP | CHIX | 00564737893TRLO0.1.1 |
|
| 12:49:30 | GMT | 151 | 1.741 | GBP | CHIX | 00564737892TRLO0.1.1 |
|
| 12:49:30 | GMT | 99 | 1.741 | GBP | CHIX | 00564737894TRLO0.1.1 |
|
| 12:51:00 | GMT | 1072 | 1.744 | GBP | XLON | 00564738115TRLO0.1.1 |
|
| 12:51:00 | GMT | 216 | 1.744 | GBP | XLON | 00564738116TRLO0.1.1 |
|
| 12:56:57 | GMT | 613 | 1.743 | GBP | BATE | 00564739029TRLO0.1.1 |
|
| 12:59:52 | GMT | 1605 | 1.745 | GBP | XLON | 00564739516TRLO0.1.1 |
|
| 13:00:46 | GMT | 327 | 1.745 | GBP | CHIX | 00564739714TRLO0.1.1 |
|
| 13:03:55 | GMT | 82 | 1.746 | GBP | BATE | 00564740443TRLO0.1.1 |
|
| 13:03:55 | GMT | 533 | 1.746 | GBP | BATE | 00564740444TRLO0.1.1 |
|
| 13:04:58 | GMT | 1606 | 1.745 | GBP | XLON | 00564740609TRLO0.1.1 |
|
| 13:07:49 | GMT | 74 | 1.743 | GBP | AQXE | 00564741285TRLO0.1.1 |
|
| 13:15:37 | GMT | 1376 | 1.746 | GBP | XLON | 00564742554TRLO0.1.1 |
|
| 13:17:20 | GMT | 11 | 1.747 | GBP | CHIX | 00564742943TRLO0.1.1 |
|
| 13:17:20 | GMT | 153 | 1.747 | GBP | CHIX | 00564742942TRLO0.1.1 |
|
| 13:17:20 | GMT | 118 | 1.747 | GBP | CHIX | 00564742944TRLO0.1.1 |
|
| 13:17:32 | GMT | 98 | 1.747 | GBP | AQXE | 00564742973TRLO0.1.1 |
|
| 13:18:29 | GMT | 151 | 1.747 | GBP | TRQX | 00564743179TRLO0.1.1 |
|
| 13:21:09 | GMT | 632 | 1.747 | GBP | BATE | 00564743913TRLO0.1.1 |
|
| 13:23:42 | GMT | 699 | 1.746 | GBP | XLON | 00564744643TRLO0.1.1 |
|
| 13:23:42 | GMT | 656 | 1.746 | GBP | XLON | 00564744644TRLO0.1.1 |
|
| 13:23:54 | GMT | 113 | 1.747 | GBP | TRQX | 00564744683TRLO0.1.1 |
|
| 13:23:54 | GMT | 2 | 1.747 | GBP | TRQX | 00564744684TRLO0.1.1 |
|
| 13:26:57 | GMT | 47 | 1.745 | GBP | XLON | 00564745579TRLO0.1.1 |
|
| 13:26:57 | GMT | 86 | 1.745 | GBP | XLON | 00564745578TRLO0.1.1 |
|
| 13:26:57 | GMT | 1439 | 1.745 | GBP | XLON | 00564745580TRLO0.1.1 |
|
| 13:27:15 | GMT | 357 | 1.745 | GBP | CHIX | 00564745636TRLO0.1.1 |
|
| 13:27:43 | GMT | 134 | 1.746 | GBP | TRQX | 00564745741TRLO0.1.1 |
|
| 13:28:03 | GMT | 594 | 1.745 | GBP | BATE | 00564745787TRLO0.1.1 |
|
| 13:30:18 | GMT | 24 | 1.746 | GBP | AQXE | 00564746229TRLO0.1.1 |
|
| 13:30:18 | GMT | 72 | 1.747 | GBP | AQXE | 00564746230TRLO0.1.1 |
|
| 13:30:26 | GMT | 41 | 1.745 | GBP | XLON | 00564746273TRLO0.1.1 |
|
| 13:30:26 | GMT | 149 | 1.745 | GBP | XLON | 00564746272TRLO0.1.1 |
|
| 13:30:26 | GMT | 311 | 1.745 | GBP | XLON | 00564746274TRLO0.1.1 |
|
| 13:30:26 | GMT | 613 | 1.745 | GBP | XLON | 00564746275TRLO0.1.1 |
|
| 13:30:26 | GMT | 72 | 1.745 | GBP | XLON | 00564746276TRLO0.1.1 |
|
| 13:30:26 | GMT | 90 | 1.745 | GBP | XLON | 00564746277TRLO0.1.1 |
|
| 13:30:26 | GMT | 307 | 1.745 | GBP | XLON | 00564746278TRLO0.1.1 |
|
| 13:32:06 | GMT | 46 | 1.747 | GBP | AQXE | 00564746695TRLO0.1.1 |
|
| 13:32:13 | GMT | 39 | 1.747 | GBP | AQXE | 00564746716TRLO0.1.1 |
|
| 13:32:54 | GMT | 108 | 1.746 | GBP | TRQX | 00564746893TRLO0.1.1 |
|
| 13:33:48 | GMT | 151 | 1.745 | GBP | XLON | 00564747122TRLO0.1.1 |
|
| 13:33:48 | GMT | 1152 | 1.745 | GBP | XLON | 00564747123TRLO0.1.1 |
|
| 13:34:09 | GMT | 551 | 1.746 | GBP | BATE | 00564747154TRLO0.1.1 |
|
| 13:35:13 | GMT | 428 | 1.746 | GBP | CHIX | 00564747362TRLO0.1.1 |
|
| 13:36:46 | GMT | 108 | 1.746 | GBP | TRQX | 00564747665TRLO0.1.1 |
|
| 13:37:10 | GMT | 100 | 1.745 | GBP | XLON | 00564747741TRLO0.1.1 |
|
| 13:37:10 | GMT | 14 | 1.745 | GBP | XLON | 00564747743TRLO0.1.1 |
|
| 13:37:10 | GMT | 108 | 1.745 | GBP | XLON | 00564747742TRLO0.1.1 |
|
| 13:37:10 | GMT | 443 | 1.745 | GBP | XLON | 00564747744TRLO0.1.1 |
|
| 13:37:10 | GMT | 815 | 1.745 | GBP | XLON | 00564747745TRLO0.1.1 |
|
| 13:40:42 | GMT | 93 | 1.747 | GBP | AQXE | 00564748575TRLO0.1.1 |
|
| 13:45:38 | GMT | 3 | 1.745 | GBP | XLON | 00564749489TRLO0.1.1 |
|
| 13:47:55 | GMT | 735 | 1.745 | GBP | BATE | 00564749915TRLO0.1.1 |
|
| 13:47:56 | GMT | 332 | 1.745 | GBP | CHIX | 00564749916TRLO0.1.1 |
|
| 13:48:56 | GMT | 1554 | 1.745 | GBP | XLON | 00564750088TRLO0.1.1 |
|
| 13:50:49 | GMT | 108 | 1.746 | GBP | TRQX | 00564750393TRLO0.1.1 |
|
| 13:52:12 | GMT | 1661 | 1.745 | GBP | XLON | 00564750640TRLO0.1.1 |
|
| 13:53:58 | GMT | 29 | 1.743 | GBP | AQXE | 00564750990TRLO0.1.1 |
|
| 13:53:58 | GMT | 49 | 1.747 | GBP | AQXE | 00564750991TRLO0.1.1 |
|
| 13:55:22 | GMT | 76 | 1.743 | GBP | CHIX | 00564751324TRLO0.1.1 |
|
| 13:55:22 | GMT | 92 | 1.743 | GBP | CHIX | 00564751325TRLO0.1.1 |
|
| 13:55:23 | GMT | 14 | 1.743 | GBP | CHIX | 00564751327TRLO0.1.1 |
|
| 13:58:56 | GMT | 99 | 1.742 | GBP | TRQX | 00564752007TRLO0.1.1 |
|
| 14:01:34 | GMT | 1591 | 1.743 | GBP | XLON | 00564752654TRLO0.1.1 |
|
| 14:02:23 | GMT | 623 | 1.743 | GBP | BATE | 00564752812TRLO0.1.1 |
|
| 14:05:10 | GMT | 93 | 1.743 | GBP | AQXE | 00564753425TRLO0.1.1 |
|
| 14:05:11 | GMT | 397 | 1.743 | GBP | CHIX | 00564753427TRLO0.1.1 |
|
| 14:07:01 | GMT | 113 | 1.742 | GBP | TRQX | 00564754118TRLO0.1.1 |
|
| 14:09:22 | GMT | 1505 | 1.740 | GBP | XLON | 00564754643TRLO0.1.1 |
|
| 14:13:17 | GMT | 2 | 1.743 | GBP | AQXE | 00564755355TRLO0.1.1 |
|
| 14:13:17 | GMT | 84 | 1.743 | GBP | AQXE | 00564755356TRLO0.1.1 |
|
| 14:14:41 | GMT | 644 | 1.741 | GBP | BATE | 00564755988TRLO0.1.1 |
|
| 14:15:03 | GMT | 1203 | 1.741 | GBP | XLON | 00564756166TRLO0.1.1 |
|
| 14:15:29 | GMT | 284 | 1.743 | GBP | CHIX | 00564756344TRLO0.1.1 |
|
| 14:19:43 | GMT | 7 | 1.743 | GBP | BATE | 00564758690TRLO0.1.1 |
|
| 14:19:43 | GMT | 514 | 1.743 | GBP | BATE | 00564758691TRLO0.1.1 |
|
| 14:21:15 | GMT | 1727 | 1.743 | GBP | XLON | 00564759603TRLO0.1.1 |
|
| 14:24:22 | GMT | 1384 | 1.742 | GBP | XLON | 00564761310TRLO0.1.1 |
|
| 14:24:44 | GMT | 270 | 1.742 | GBP | CHIX | 00564761456TRLO0.1.1 |
|
| 14:24:53 | GMT | 135 | 1.743 | GBP | TRQX | 00564761515TRLO0.1.1 |
|
| 14:28:34 | GMT | 30 | 1.742 | GBP | XLON | 00564763698TRLO0.1.1 |
|
| 14:28:34 | GMT | 231 | 1.742 | GBP | XLON | 00564763699TRLO0.1.1 |
|
| 14:28:34 | GMT | 1065 | 1.742 | GBP | XLON | 00564763700TRLO0.1.1 |
|
| 14:29:59 | GMT | 303 | 1.742 | GBP | CHIX | 00564764628TRLO0.1.1 |
|
| 14:31:03 | GMT | 125 | 1.743 | GBP | TRQX | 00564766047TRLO0.1.1 |
|
| 14:31:14 | GMT | 562 | 1.743 | GBP | BATE | 00564766216TRLO0.1.1 |
|
| 14:31:59 | GMT | 1666 | 1.743 | GBP | XLON | 00564767113TRLO0.1.1 |
|
| 14:34:28 | GMT | 1472 | 1.743 | GBP | XLON | 00564770414TRLO0.1.1 |
|
| 14:34:30 | GMT | 79 | 1.742 | GBP | AQXE | 00564770444TRLO0.1.1 |
|
| 14:34:30 | GMT | 102 | 1.742 | GBP | AQXE | 00564770445TRLO0.1.1 |
|
| 14:34:40 | GMT | 220 | 1.743 | GBP | BATE | 00564770599TRLO0.1.1 |
|
| 14:34:40 | GMT | 420 | 1.743 | GBP | BATE | 00564770600TRLO0.1.1 |
|
| 14:35:01 | GMT | 122 | 1.743 | GBP | TRQX | 00564771150TRLO0.1.1 |
|
| 14:36:33 | GMT | 96 | 1.743 | GBP | AQXE | 00564773203TRLO0.1.1 |
|
| 14:36:42 | GMT | 427 | 1.741 | GBP | CHIX | 00564773346TRLO0.1.1 |
|
| 14:38:21 | GMT | 1735 | 1.742 | GBP | XLON | 00564776122TRLO0.1.1 |
|
| 14:40:41 | GMT | 222 | 1.739 | GBP | BATE | 00564779148TRLO0.1.1 |
|
| 14:40:41 | GMT | 380 | 1.739 | GBP | BATE | 00564779149TRLO0.1.1 |
|
| 14:41:01 | GMT | 2 | 1.739 | GBP | TRQX | 00564779454TRLO0.1.1 |
|
| 14:41:01 | GMT | 116 | 1.739 | GBP | TRQX | 00564779455TRLO0.1.1 |
|
| 14:43:27 | GMT | 10 | 1.739 | GBP | AQXE | 00564782329TRLO0.1.1 |
|
| 14:43:27 | GMT | 18 | 1.739 | GBP | AQXE | 00564782328TRLO0.1.1 |
|
| 14:43:27 | GMT | 19 | 1.739 | GBP | AQXE | 00564782330TRLO0.1.1 |
|
| 14:43:27 | GMT | 52 | 1.739 | GBP | AQXE | 00564782331TRLO0.1.1 |
|
| 14:45:33 | GMT | 415 | 1.739 | GBP | CHIX | 00564784839TRLO0.1.1 |
|
| 14:45:37 | GMT | 1493 | 1.738 | GBP | XLON | 00564784934TRLO0.1.1 |
|
| 14:46:00 | GMT | 103 | 1.739 | GBP | TRQX | 00564785300TRLO0.1.1 |
|
| 14:47:26 | GMT | 1446 | 1.740 | GBP | XLON | 00564786900TRLO0.1.1 |
|
| 14:48:12 | GMT | 18 | 1.739 | GBP | BATE | 00564787588TRLO0.1.1 |
|
| 14:48:14 | GMT | 639 | 1.739 | GBP | BATE | 00564787633TRLO0.1.1 |
|
| 14:49:02 | GMT | 113 | 1.739 | GBP | AQXE | 00564788343TRLO0.1.1 |
|
| 14:49:32 | GMT | 12 | 1.739 | GBP | CHIX | 00564788907TRLO0.1.1 |
|
| 14:49:32 | GMT | 313 | 1.739 | GBP | CHIX | 00564788908TRLO0.1.1 |
|
| 14:49:41 | GMT | 428 | 1.739 | GBP | XLON | 00564789108TRLO0.1.1 |
|
| 14:49:41 | GMT | 655 | 1.739 | GBP | XLON | 00564789109TRLO0.1.1 |
|
| 14:49:41 | GMT | 171 | 1.739 | GBP | XLON | 00564789110TRLO0.1.1 |
|
| 14:51:42 | GMT | 511 | 1.738 | GBP | BATE | 00564791127TRLO0.1.1 |
|
| 14:51:51 | GMT | 156 | 1.738 | GBP | TRQX | 00564791243TRLO0.1.1 |
|
| 14:52:06 | GMT | 158 | 1.738 | GBP | XLON | 00564791449TRLO0.1.1 |
|
| 14:56:05 | GMT | 96 | 1.739 | GBP | AQXE | 00564794959TRLO0.1.1 |
|
| 14:56:05 | GMT | 1 | 1.738 | GBP | XLON | 00564794960TRLO0.1.1 |
|
| 14:56:05 | GMT | 1403 | 1.738 | GBP | XLON | 00564794961TRLO0.1.1 |
|
| 14:56:05 | GMT | 1562 | 1.738 | GBP | XLON | 00564794962TRLO0.1.1 |
|
| 14:57:32 | GMT | 350 | 1.738 | GBP | CHIX | 00564796421TRLO0.1.1 |
|
| 14:58:55 | GMT | 154 | 1.738 | GBP | BATE | 00564798306TRLO0.1.1 |
|
| 14:58:55 | GMT | 301 | 1.738 | GBP | BATE | 00564798307TRLO0.1.1 |
|
| 15:02:01 | GMT | 1623 | 1.738 | GBP | XLON | 00564802713TRLO0.1.1 |
|
| 15:04:09 | GMT | 134 | 1.740 | GBP | TRQX | 00564804943TRLO0.1.1 |
|
| 15:08:46 | GMT | 126 | 1.743 | GBP | TRQX | 00564810830TRLO0.1.1 |
|
| 15:10:10 | GMT | 409 | 1.740 | GBP | CHIX | 00564812560TRLO0.1.1 |
|
| 15:10:10 | GMT | 88 | 1.740 | GBP | AQXE | 00564812562TRLO0.1.1 |
|
| 15:10:10 | GMT | 629 | 1.740 | GBP | BATE | 00564812561TRLO0.1.1 |
|
| 15:10:10 | GMT | 135 | 1.740 | GBP | XLON | 00564812563TRLO0.1.1 |
|
| 15:10:10 | GMT | 1514 | 1.740 | GBP | XLON | 00564812564TRLO0.1.1 |
|
| 15:10:10 | GMT | 1339 | 1.740 | GBP | XLON | 00564812565TRLO0.1.1 |
|
| 15:14:15 | GMT | 1705 | 1.741 | GBP | XLON | 00564816636TRLO0.1.1 |
|
| 15:14:39 | GMT | 324 | 1.742 | GBP | CHIX | 00564817147TRLO0.1.1 |
|
| 15:15:14 | GMT | 109 | 1.740 | GBP | AQXE | 00564817667TRLO0.1.1 |
|
| 15:16:06 | GMT | 149 | 1.741 | GBP | TRQX | 00564818397TRLO0.1.1 |
|
| 15:19:44 | GMT | 77 | 1.740 | GBP | AQXE | 00564822136TRLO0.1.1 |
|
| 15:19:58 | GMT | 500 | 1.740 | GBP | BATE | 00564822404TRLO0.1.1 |
|
| 15:23:04 | GMT | 1670 | 1.739 | GBP | XLON | 00564824685TRLO0.1.1 |
|
| 15:23:04 | GMT | 86 | 1.739 | GBP | BATE | 00564824689TRLO0.1.1 |
|
| 15:23:04 | GMT | 507 | 1.739 | GBP | BATE | 00564824690TRLO0.1.1 |
|
| 15:23:46 | GMT | 271 | 1.738 | GBP | CHIX | 00564825193TRLO0.1.1 |
|
| 15:24:44 | GMT | 132 | 1.739 | GBP | TRQX | 00564826175TRLO0.1.1 |
|
| 15:25:57 | GMT | 1496 | 1.739 | GBP | XLON | 00564827309TRLO0.1.1 |
|
| 15:25:57 | GMT | 76 | 1.738 | GBP | AQXE | 00564827310TRLO0.1.1 |
|
| 15:28:41 | GMT | 113 | 1.739 | GBP | XLON | 00564829722TRLO0.1.1 |
|
| 15:28:41 | GMT | 195 | 1.739 | GBP | XLON | 00564829724TRLO0.1.1 |
|
| 15:28:41 | GMT | 568 | 1.739 | GBP | XLON | 00564829723TRLO0.1.1 |
|
| 15:29:20 | GMT | 591 | 1.739 | GBP | BATE | 00564830291TRLO0.1.1 |
|
| 15:29:20 | GMT | 524 | 1.739 | GBP | XLON | 00564830292TRLO0.1.1 |
|
| 15:30:47 | GMT | 331 | 1.739 | GBP | CHIX | 00564831782TRLO0.1.1 |
|
| 15:34:10 | GMT | 95 | 1.738 | GBP | AQXE | 00564834475TRLO0.1.1 |
|
| 15:34:26 | GMT | 1117 | 1.737 | GBP | XLON | 00564834652TRLO0.1.1 |
|
| 15:34:26 | GMT | 153 | 1.737 | GBP | TRQX | 00564834653TRLO0.1.1 |
|
| 15:35:08 | GMT | 64 | 1.738 | GBP | BATE | 00564835046TRLO0.1.1 |
|
| 15:35:08 | GMT | 209 | 1.738 | GBP | BATE | 00564835047TRLO0.1.1 |
|
| 15:35:08 | GMT | 64 | 1.739 | GBP | BATE | 00564835048TRLO0.1.1 |
|
| 15:35:08 | GMT | 64 | 1.739 | GBP | BATE | 00564835049TRLO0.1.1 |
|
| 15:35:08 | GMT | 64 | 1.739 | GBP | BATE | 00564835050TRLO0.1.1 |
|
| 15:35:08 | GMT | 10 | 1.739 | GBP | BATE | 00564835052TRLO0.1.1 |
|
| 15:35:08 | GMT | 77 | 1.739 | GBP | BATE | 00564835051TRLO0.1.1 |
|
| 15:36:58 | GMT | 304 | 1.737 | GBP | XLON | 00564836468TRLO0.1.1 |
|
| 15:36:58 | GMT | 116 | 1.737 | GBP | XLON | 00564836469TRLO0.1.1 |
|
| 15:36:58 | GMT | 568 | 1.737 | GBP | XLON | 00564836470TRLO0.1.1 |
|
| 15:36:58 | GMT | 287 | 1.737 | GBP | XLON | 00564836471TRLO0.1.1 |
|
| 15:38:52 | GMT | 329 | 1.737 | GBP | CHIX | 00564838069TRLO0.1.1 |
|
| 15:40:55 | GMT | 1210 | 1.737 | GBP | XLON | 00564839955TRLO0.1.1 |
|
| 15:43:52 | GMT | 95 | 1.736 | GBP | AQXE | 00564842804TRLO0.1.1 |
|
| 15:46:31 | GMT | 130 | 1.736 | GBP | TRQX | 00564845555TRLO0.1.1 |
|
| 15:49:55 | GMT | 69 | 1.736 | GBP | BATE | 00564849058TRLO0.1.1 |
|
| 15:49:56 | GMT | 534 | 1.736 | GBP | BATE | 00564849096TRLO0.1.1 |
|
| 15:50:37 | GMT | 1755 | 1.735 | GBP | XLON | 00564849893TRLO0.1.1 |
|
| 15:53:26 | GMT | 422 | 1.735 | GBP | CHIX | 00564852301TRLO0.1.1 |
|
| 15:53:52 | GMT | 551 | 1.734 | GBP | BATE | 00564852606TRLO0.1.1 |
|
| 15:54:04 | GMT | 304 | 1.734 | GBP | XLON | 00564852766TRLO0.1.1 |
|
| 15:54:04 | GMT | 124 | 1.734 | GBP | XLON | 00564852767TRLO0.1.1 |
|
| 15:54:04 | GMT | 606 | 1.734 | GBP | XLON | 00564852768TRLO0.1.1 |
|
| 15:54:04 | GMT | 49 | 1.734 | GBP | XLON | 00564852769TRLO0.1.1 |
|
| 15:54:04 | GMT | 725 | 1.734 | GBP | XLON | 00564852770TRLO0.1.1 |
|
| 15:56:01 | GMT | 330 | 1.735 | GBP | CHIX | 00564854660TRLO0.1.1 |
|
| 15:56:10 | GMT | 128 | 1.735 | GBP | TRQX | 00564854764TRLO0.1.1 |
|
| 15:56:48 | GMT | 1695 | 1.735 | GBP | XLON | 00564855378TRLO0.1.1 |
|
| 15:57:08 | GMT | 93 | 1.734 | GBP | AQXE | 00564855753TRLO0.1.1 |
|
| 15:59:00 | GMT | 103 | 1.734 | GBP | AQXE | 00564857480TRLO0.1.1 |
|
| 16:00:08 | GMT | 355 | 1.734 | GBP | XLON | 00564859015TRLO0.1.1 |
|
| 16:00:08 | GMT | 82 | 1.734 | GBP | XLON | 00564859017TRLO0.1.1 |
|
| 16:00:08 | GMT | 103 | 1.734 | GBP | XLON | 00564859016TRLO0.1.1 |
|
| 16:00:08 | GMT | 528 | 1.734 | GBP | XLON | 00564859018TRLO0.1.1 |
|
| 16:00:08 | GMT | 558 | 1.735 | GBP | XLON | 00564859019TRLO0.1.1 |
|
| 16:01:39 | GMT | 605 | 1.734 | GBP | BATE | 00564861062TRLO0.1.1 |
|
| 16:01:41 | GMT | 348 | 1.734 | GBP | CHIX | 00564861084TRLO0.1.1 |
|
| 16:01:43 | GMT | 111 | 1.734 | GBP | TRQX | 00564861118TRLO0.1.1 |
|
| 16:04:43 | GMT | 385 | 1.734 | GBP | BATE | 00564863795TRLO0.1.1 |
|
| 16:04:43 | GMT | 218 | 1.734 | GBP | BATE | 00564863796TRLO0.1.1 |
|
| 16:04:56 | GMT | 108 | 1.733 | GBP | AQXE | 00564863951TRLO0.1.1 |
|
| 16:04:56 | GMT | 1752 | 1.733 | GBP | XLON | 00564863952TRLO0.1.1 |
|
| 16:05:46 | GMT | 144 | 1.733 | GBP | TRQX | 00564864611TRLO0.1.1 |
|
| 16:07:46 | GMT | 387 | 1.730 | GBP | CHIX | 00564866700TRLO0.1.1 |
|
| 16:08:02 | GMT | 538 | 1.730 | GBP | XLON | 00564867009TRLO0.1.1 |
|
| 16:08:02 | GMT | 609 | 1.730 | GBP | XLON | 00564867010TRLO0.1.1 |
|
| 16:08:02 | GMT | 577 | 1.730 | GBP | XLON | 00564867011TRLO0.1.1 |
|
| 16:10:36 | GMT | 127 | 1.726 | GBP | TRQX | 00564870026TRLO0.1.1 |
|
| 16:10:41 | GMT | 1543 | 1.727 | GBP | XLON | 00564870087TRLO0.1.1 |
|
| 16:10:53 | GMT | 64 | 1.728 | GBP | BATE | 00564870382TRLO0.1.1 |
|
| 16:10:53 | GMT | 64 | 1.728 | GBP | BATE | 00564870384TRLO0.1.1 |
|
| 16:10:53 | GMT | 280 | 1.728 | GBP | BATE | 00564870383TRLO0.1.1 |
|
| 16:10:53 | GMT | 112 | 1.728 | GBP | BATE | 00564870385TRLO0.1.1 |
|
| 16:12:20 | GMT | 364 | 1.726 | GBP | CHIX | 00564872086TRLO0.1.1 |
|
| 16:13:11 | GMT | 1419 | 1.725 | GBP | XLON | 00564873006TRLO0.1.1 |
|
| 16:13:13 | GMT | 45 | 1.725 | GBP | AQXE | 00564873064TRLO0.1.1 |
|
| 16:13:13 | GMT | 51 | 1.727 | GBP | AQXE | 00564873065TRLO0.1.1 |
|
| 16:14:11 | GMT | 578 | 1.723 | GBP | BATE | 00564874390TRLO0.1.1 |
|
| 16:15:03 | GMT | 127 | 1.725 | GBP | CHIX | 00564875352TRLO0.1.1 |
|
| 16:15:03 | GMT | 112 | 1.725 | GBP | CHIX | 00564875353TRLO0.1.1 |
|
| 16:15:03 | GMT | 128 | 1.725 | GBP | CHIX | 00564875354TRLO0.1.1 |
|
| 16:15:03 | GMT | 321 | 1.725 | GBP | CHIX | 00564875355TRLO0.1.1 |
|
| 16:15:06 | GMT | 15 | 1.725 | GBP | AQXE | 00564875433TRLO0.1.1 |
|
| 16:15:06 | GMT | 206 | 1.727 | GBP | AQXE | 00564875434TRLO0.1.1 |
|
| 16:15:27 | GMT | 4041 | 1.724 | GBP | XLON | 00564875884TRLO0.1.1 |
|
| 16:15:35 | GMT | 363 | 1.724 | GBP | TRQX | 00564876033TRLO0.1.1 |
|
| 16:16:22 | GMT | 511 | 1.726 | GBP | BATE | 00564877024TRLO0.1.1 |
|
| 16:16:22 | GMT | 842 | 1.726 | GBP | BATE | 00564877025TRLO0.1.1 |
|
| 16:18:22 | GMT | 298 | 1.726 | GBP | CHIX | 00564878944TRLO0.1.1 |
|
| 16:18:22 | GMT | 2028 | 1.726 | GBP | XLON | 00564878945TRLO0.1.1 |
|
| 16:19:29 | GMT | 471 | 1.726 | GBP | BATE | 00564880234TRLO0.1.1 |
|
| 16:19:43 | GMT | 115 | 1.725 | GBP | AQXE | 00564880493TRLO0.1.1 |
|
| 16:19:43 | GMT | 1379 | 1.725 | GBP | XLON | 00564880494TRLO0.1.1 |
|
| 16:20:12 | GMT | 154 | 1.724 | GBP | TRQX | 00564881200TRLO0.1.1 |
|
| 16:20:44 | GMT | 26 | 1.723 | GBP | TRQX | 00564881715TRLO0.1.1 |
|
| 16:20:44 | GMT | 318 | 1.725 | GBP | CHIX | 00564881714TRLO0.1.1 |
|
| 16:21:27 | GMT | 199 | 1.723 | GBP | XLON | 00564882250TRLO0.1.1 |
|
| 16:21:27 | GMT | 1118 | 1.723 | GBP | XLON | 00564882251TRLO0.1.1 |
|
| 16:22:00 | GMT | 98 | 1.724 | GBP | BATE | 00564882558TRLO0.1.1 |
|
| 16:22:00 | GMT | 64 | 1.724 | GBP | BATE | 00564882560TRLO0.1.1 |
|
| 16:22:00 | GMT | 126 | 1.724 | GBP | BATE | 00564882559TRLO0.1.1 |
|
| 16:22:00 | GMT | 301 | 1.724 | GBP | BATE | 00564882561TRLO0.1.1 |
|
| 16:22:59 | GMT | 109 | 1.725 | GBP | TRQX | 00564883235TRLO0.1.1 |
|
| 16:23:33 | GMT | 241 | 1.725 | GBP | CHIX | 00564883588TRLO0.1.1 |
|
| 16:23:44 | GMT | 270 | 1.725 | GBP | BATE | 00564883703TRLO0.1.1 |
|
| 16:24:00 | GMT | 2136 | 1.725 | GBP | XLON | 00564883848TRLO0.1.1 |
|
| 16:25:25 | GMT | 11 | 1.725 | GBP | TRQX | 00564885001TRLO0.1.1 |
|
| 16:25:25 | GMT | 29 | 1.724 | GBP | CHIX | 00564885003TRLO0.1.1 |
|
| 16:25:25 | GMT | 129 | 1.724 | GBP | AQXE | 00564885002TRLO0.1.1 |
|
| 16:25:25 | GMT | 210 | 1.724 | GBP | XLON | 00564885004TRLO0.1.1 |
|
| 16:25:51 | GMT | 760 | 1.723 | GBP | XLON | 00564885332TRLO0.1.1 |
|
| 16:26:55 | GMT | 5 | 1.722 | GBP | CHIX | 00564886107TRLO0.1.1 |
|
| 16:29:04 | GMT | 31 | 1.722 | GBP | XLON | 00564887496TRLO0.1.1 |
|
Related Shares:
International Workplace Group