13th Jul 2026 07:00
RS Group plc
13 July 2026
Transaction in Own Shares
RS Group plc (the "Company") announces that in the week 6 July 2026 to 10 July 2026, it purchased for cancellation the following number of its ordinary shares of 10 pence each (Ordinary Shares) through Barclays Bank plc, as part of its £100 million share repurchase programme announced on 20 May 2026 (the "Programme"). All Ordinary Shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase | Number of Ordinary Shares purchased | Highest price paid per share (pence per share) | Lowest price paid per share (pence per share) | Volume weighted average price paid per share (pence per share) | Venue |
06/07/2026 | 99,761 | 627.5000 | 610.0000 | 616.4731 | LSE |
07/07/2026 | 101,874 | 619.0000 | 603.0000 | 610.1029 | LSE |
08/07/2026 | 103,135 | 604.0000 | 594.5000 | 600.2752 | LSE |
09/07/2026 | 103,734 | 613.5000 | 604.5000 | 609.4873 | LSE |
10/07/2026 | 102,712 | 621.0000 | 611.5000 | 615.4676 | LSE |
Since the commencement of this Programme, the Company has purchased 2,736,260 Ordinary Shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of these Ordinary Shares, the Company will have 471,313,208 Ordinary Shares in issue, with no shares held in treasury.
Therefore, the total number of voting rights in the Company is 471,313,208.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
In accordance with Article 5(1)(b) of the Market Abuse Regulation, a breakdown of the individual trades made by Barclays as principal on behalf of the Company in connection with the above purchases is set out below. Purchases made under the Programme will be announced on a weekly basis.
Schedule of Purchases - Individual Transactions
Date of purchase | Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | Transactionreferencenumber |
06/07/2026 | 1768 | 627.5 | 08:07:59 | LSE | 592148483147014060 |
06/07/2026 | 148 | 624.0 | 08:08:00 | LSE | 606222264180952881 |
06/07/2026 | 203 | 624.0 | 08:08:00 | LSE | 606222264180952880 |
06/07/2026 | 1803 | 624.0 | 08:08:00 | LSE | 592148483147014307 |
06/07/2026 | 869 | 624.0 | 08:08:00 | LSE | 592148483147014345 |
06/07/2026 | 198 | 623.0 | 08:21:13 | LSE | 592148483147254271 |
06/07/2026 | 353 | 623.0 | 08:21:13 | LSE | 606222264181183465 |
06/07/2026 | 495 | 623.0 | 08:21:13 | LSE | 592148483147254272 |
06/07/2026 | 791 | 623.5 | 08:38:48 | LSE | 606222264181473676 |
06/07/2026 | 850 | 623.5 | 08:38:48 | LSE | 606222264181473677 |
06/07/2026 | 607 | 623.5 | 08:38:48 | LSE | 606222264181473678 |
06/07/2026 | 535 | 623.5 | 08:38:48 | LSE | 606222264181473682 |
06/07/2026 | 1591 | 625.0 | 08:54:44 | LSE | 592148483147848902 |
06/07/2026 | 1347 | 625.5 | 08:59:10 | LSE | 606222264181821113 |
06/07/2026 | 183 | 625.0 | 09:09:55 | LSE | 592148483148098178 |
06/07/2026 | 368 | 625.0 | 09:09:55 | LSE | 606222264181987632 |
06/07/2026 | 368 | 625.0 | 09:09:55 | LSE | 606222264181987633 |
06/07/2026 | 502 | 625.0 | 09:09:55 | LSE | 592148483148098177 |
06/07/2026 | 198 | 625.5 | 09:12:00 | LSE | 592148483148129023 |
06/07/2026 | 485 | 625.5 | 09:12:00 | LSE | 592148483148129022 |
06/07/2026 | 686 | 624.5 | 09:19:21 | LSE | 592148483148282747 |
06/07/2026 | 43 | 624.5 | 09:32:54 | LSE | 606222264182393359 |
06/07/2026 | 556 | 624.5 | 09:32:54 | LSE | 606222264182393360 |
06/07/2026 | 776 | 624.5 | 09:32:54 | LSE | 606222264182393358 |
06/07/2026 | 477 | 624.5 | 09:32:54 | LSE | 606222264182393366 |
06/07/2026 | 681 | 622.5 | 09:37:13 | LSE | 592148483148589046 |
06/07/2026 | 257 | 622.0 | 09:46:19 | LSE | 592148483148721837 |
06/07/2026 | 391 | 622.0 | 09:46:19 | LSE | 606222264182580584 |
06/07/2026 | 426 | 622.0 | 09:46:19 | LSE | 592148483148721836 |
06/07/2026 | 685 | 622.5 | 09:49:09 | LSE | 592148483148766254 |
06/07/2026 | 187 | 622.0 | 10:01:30 | LSE | 606222264182809407 |
06/07/2026 | 200 | 622.0 | 10:01:30 | LSE | 606222264182809406 |
06/07/2026 | 387 | 622.0 | 10:01:30 | LSE | 592148483148962471 |
06/07/2026 | 686 | 622.0 | 10:01:30 | LSE | 606222264182809405 |
06/07/2026 | 302 | 620.5 | 10:05:00 | LSE | 592148483149038332 |
06/07/2026 | 380 | 620.5 | 10:05:00 | LSE | 592148483149038333 |
06/07/2026 | 360 | 621.0 | 10:19:33 | LSE | 606222264183169545 |
06/07/2026 | 800 | 621.0 | 10:19:33 | LSE | 592148483149339475 |
06/07/2026 | 49 | 621.0 | 10:21:51 | LSE | 606222264183212317 |
06/07/2026 | 344 | 621.0 | 10:21:51 | LSE | 606222264183212318 |
06/07/2026 | 406 | 621.5 | 10:32:16 | LSE | 592148483149609185 |
06/07/2026 | 411 | 621.5 | 10:32:16 | LSE | 592148483149609184 |
06/07/2026 | 731 | 621.5 | 10:32:16 | LSE | 592148483149609183 |
06/07/2026 | 376 | 621.5 | 10:38:15 | LSE | 592148483149735149 |
06/07/2026 | 130 | 621.0 | 10:43:03 | LSE | 592148483149831760 |
06/07/2026 | 246 | 621.0 | 10:43:03 | LSE | 592148483149831759 |
06/07/2026 | 355 | 621.0 | 10:43:03 | LSE | 606222264183640217 |
06/07/2026 | 383 | 621.0 | 10:43:03 | LSE | 592148483149831758 |
06/07/2026 | 383 | 621.0 | 10:43:03 | LSE | 606222264183640216 |
06/07/2026 | 391 | 620.5 | 10:55:56 | LSE | 592148483150117747 |
06/07/2026 | 391 | 620.5 | 10:55:56 | LSE | 592148483150117748 |
06/07/2026 | 685 | 620.5 | 10:55:56 | LSE | 606222264183915350 |
06/07/2026 | 364 | 620.5 | 11:03:16 | LSE | 592148483150275024 |
06/07/2026 | 364 | 620.5 | 11:03:16 | LSE | 592148483150275025 |
06/07/2026 | 361 | 621.0 | 11:12:43 | LSE | 592148483150479491 |
06/07/2026 | 946 | 621.0 | 11:12:43 | LSE | 592148483150479493 |
06/07/2026 | 462 | 621.5 | 11:35:36 | LSE | 606222264184716925 |
06/07/2026 | 966 | 621.5 | 11:35:36 | LSE | 606222264184716924 |
06/07/2026 | 1237 | 621.5 | 11:35:36 | LSE | 606222264184716926 |
06/07/2026 | 236 | 621.5 | 11:35:36 | LSE | 606222264184716931 |
06/07/2026 | 442 | 621.5 | 11:35:36 | LSE | 592148483150953528 |
06/07/2026 | 387 | 620.5 | 11:49:58 | LSE | 606222264185061008 |
06/07/2026 | 387 | 620.5 | 11:49:58 | LSE | 606222264185061012 |
06/07/2026 | 387 | 620.5 | 11:49:58 | LSE | 606222264185061013 |
06/07/2026 | 683 | 620.5 | 11:49:58 | LSE | 606222264185061010 |
06/07/2026 | 682 | 620.0 | 11:55:10 | LSE | 606222264185165151 |
06/07/2026 | 686 | 620.0 | 11:59:08 | LSE | 592148483151499443 |
06/07/2026 | 347 | 620.0 | 12:05:32 | LSE | 592148483151648625 |
06/07/2026 | 685 | 620.0 | 12:05:32 | LSE | 606222264185382625 |
06/07/2026 | 292 | 619.5 | 12:09:18 | LSE | 592148483151734994 |
06/07/2026 | 392 | 619.5 | 12:09:18 | LSE | 592148483151734993 |
06/07/2026 | 378 | 618.5 | 12:18:18 | LSE | 592148483151905702 |
06/07/2026 | 685 | 618.5 | 12:18:18 | LSE | 592148483151905701 |
06/07/2026 | 5 | 618.5 | 12:28:48 | LSE | 592148483152064394 |
06/07/2026 | 362 | 618.5 | 12:28:48 | LSE | 592148483152064393 |
06/07/2026 | 367 | 618.5 | 12:28:48 | LSE | 606222264185777257 |
06/07/2026 | 269 | 618.0 | 12:42:11 | LSE | 592148483152370964 |
06/07/2026 | 682 | 618.0 | 12:42:11 | LSE | 592148483152370963 |
06/07/2026 | 105 | 618.0 | 12:42:26 | LSE | 592148483152376252 |
06/07/2026 | 164 | 618.0 | 12:42:26 | LSE | 592148483152376256 |
06/07/2026 | 210 | 618.0 | 12:42:26 | LSE | 592148483152376255 |
06/07/2026 | 374 | 618.0 | 12:42:26 | LSE | 592148483152376253 |
06/07/2026 | 374 | 618.0 | 12:42:26 | LSE | 592148483152376254 |
06/07/2026 | 683 | 617.5 | 12:48:56 | LSE | 606222264186218131 |
06/07/2026 | 295 | 616.5 | 12:52:49 | LSE | 592148483152620005 |
06/07/2026 | 387 | 616.5 | 12:52:49 | LSE | 592148483152620004 |
06/07/2026 | 684 | 616.0 | 12:57:20 | LSE | 592148483152732861 |
06/07/2026 | 685 | 615.5 | 13:02:11 | LSE | 592148483152861709 |
06/07/2026 | 394 | 614.5 | 13:11:06 | LSE | 606222264186735612 |
06/07/2026 | 2 | 614.5 | 13:12:30 | LSE | 606222264186767609 |
06/07/2026 | 292 | 614.5 | 13:12:30 | LSE | 606222264186767607 |
06/07/2026 | 390 | 614.5 | 13:12:30 | LSE | 606222264186767608 |
06/07/2026 | 358 | 614.5 | 13:23:25 | LSE | 592148483153366934 |
06/07/2026 | 358 | 614.5 | 13:23:25 | LSE | 606222264187026065 |
06/07/2026 | 358 | 614.5 | 13:23:25 | LSE | 606222264187026066 |
06/07/2026 | 680 | 614.5 | 13:23:25 | LSE | 606222264187026064 |
06/07/2026 | 4 | 614.5 | 13:41:11 | LSE | 606222264187428573 |
06/07/2026 | 323 | 614.5 | 13:41:11 | LSE | 606222264187428575 |
06/07/2026 | 326 | 614.5 | 13:41:11 | LSE | 606222264187428574 |
06/07/2026 | 393 | 614.5 | 13:41:11 | LSE | 606222264187428577 |
06/07/2026 | 597 | 614.5 | 13:41:11 | LSE | 606222264187428576 |
06/07/2026 | 357 | 614.5 | 13:49:26 | LSE | 592148483153984520 |
06/07/2026 | 357 | 614.5 | 13:49:26 | LSE | 592148483153984521 |
06/07/2026 | 2009 | 614.5 | 13:49:26 | LSE | 606222264187616582 |
06/07/2026 | 230 | 614.5 | 13:49:26 | LSE | 592148483153984526 |
06/07/2026 | 381 | 613.5 | 13:57:54 | LSE | 606222264187823201 |
06/07/2026 | 384 | 613.0 | 14:00:33 | LSE | 606222264187889884 |
06/07/2026 | 684 | 613.0 | 14:00:33 | LSE | 592148483154268501 |
06/07/2026 | 843 | 612.5 | 14:05:02 | LSE | 606222264188018863 |
06/07/2026 | 682 | 612.0 | 14:08:30 | LSE | 592148483154501814 |
06/07/2026 | 400 | 611.5 | 14:17:12 | LSE | 606222264188346754 |
06/07/2026 | 687 | 611.5 | 14:17:12 | LSE | 592148483154741284 |
06/07/2026 | 361 | 611.0 | 14:25:48 | LSE | 606222264188593036 |
06/07/2026 | 361 | 611.0 | 14:25:48 | LSE | 606222264188593037 |
06/07/2026 | 1048 | 611.0 | 14:25:48 | LSE | 592148483154995819 |
06/07/2026 | 1245 | 610.5 | 14:33:15 | LSE | 606222264188915229 |
06/07/2026 | 290 | 610.5 | 14:33:15 | LSE | 606222264188915236 |
06/07/2026 | 360 | 610.0 | 14:33:36 | LSE | 592148483155349089 |
06/07/2026 | 684 | 610.5 | 14:35:16 | LSE | 592148483155431675 |
06/07/2026 | 649 | 610.5 | 14:45:07 | LSE | 606222264189445091 |
06/07/2026 | 986 | 610.5 | 14:45:07 | LSE | 592148483155874701 |
06/07/2026 | 1741 | 610.0 | 14:46:40 | LSE | 592148483155935989 |
06/07/2026 | 225 | 612.0 | 14:55:51 | LSE | 592148483156286646 |
06/07/2026 | 579 | 612.0 | 14:55:51 | LSE | 606222264189846068 |
06/07/2026 | 27 | 612.0 | 14:55:52 | LSE | 606222264189846871 |
06/07/2026 | 778 | 612.0 | 14:55:52 | LSE | 606222264189846872 |
06/07/2026 | 1995 | 612.0 | 14:58:37 | LSE | 592148483156392683 |
06/07/2026 | 379 | 612.0 | 14:58:37 | LSE | 592148483156392691 |
06/07/2026 | 362 | 612.5 | 15:05:24 | LSE | 592148483156692973 |
06/07/2026 | 362 | 612.5 | 15:05:24 | LSE | 606222264190240555 |
06/07/2026 | 1401 | 612.5 | 15:05:24 | LSE | 592148483156692971 |
06/07/2026 | 407 | 611.5 | 15:09:04 | LSE | 606222264190358908 |
06/07/2026 | 689 | 611.5 | 15:09:04 | LSE | 606222264190358907 |
06/07/2026 | 687 | 611.0 | 15:11:30 | LSE | 606222264190446774 |
06/07/2026 | 183 | 612.0 | 15:20:24 | LSE | 606222264190736647 |
06/07/2026 | 1424 | 612.0 | 15:20:24 | LSE | 606222264190736646 |
06/07/2026 | 260 | 612.0 | 15:20:24 | LSE | 592148483157203663 |
06/07/2026 | 1234 | 612.0 | 15:21:00 | LSE | 592148483157218793 |
06/07/2026 | 348 | 611.5 | 15:23:48 | LSE | 606222264190837706 |
06/07/2026 | 689 | 611.5 | 15:23:48 | LSE | 606222264190837705 |
06/07/2026 | 209 | 610.0 | 15:28:38 | LSE | 606222264190979734 |
06/07/2026 | 384 | 610.0 | 15:28:38 | LSE | 606222264190979735 |
06/07/2026 | 470 | 610.0 | 15:28:38 | LSE | 606222264190979733 |
06/07/2026 | 679 | 610.0 | 15:35:54 | LSE | 606222264191197041 |
06/07/2026 | 575 | 610.0 | 15:35:54 | LSE | 606222264191197042 |
06/07/2026 | 405 | 610.0 | 15:39:20 | LSE | 606222264191301150 |
06/07/2026 | 405 | 610.0 | 15:39:20 | LSE | 606222264191301151 |
06/07/2026 | 1306 | 610.0 | 15:39:20 | LSE | 592148483157785870 |
06/07/2026 | 345 | 612.0 | 15:54:21 | LSE | 592148483158316021 |
06/07/2026 | 537 | 612.0 | 15:54:21 | LSE | 592148483158316023 |
06/07/2026 | 546 | 612.0 | 15:54:21 | LSE | 606222264191816467 |
06/07/2026 | 1108 | 612.0 | 15:54:21 | LSE | 592148483158316022 |
06/07/2026 | 1209 | 612.0 | 15:54:21 | LSE | 592148483158316019 |
06/07/2026 | 2023 | 612.0 | 15:54:21 | LSE | 592148483158316020 |
06/07/2026 | 55 | 612.0 | 15:54:21 | LSE | 606222264191816472 |
06/07/2026 | 723 | 612.0 | 15:54:21 | LSE | 606222264191816471 |
06/07/2026 | 348 | 612.0 | 16:00:32 | LSE | 606222264192033810 |
06/07/2026 | 53 | 612.0 | 16:04:16 | LSE | 592148483158680605 |
06/07/2026 | 297 | 612.0 | 16:04:16 | LSE | 592148483158680607 |
06/07/2026 | 350 | 612.0 | 16:04:16 | LSE | 592148483158680609 |
06/07/2026 | 616 | 612.5 | 16:08:56 | LSE | 606222264192350001 |
06/07/2026 | 1034 | 612.5 | 16:08:56 | LSE | 606222264192349999 |
06/07/2026 | 1674 | 612.5 | 16:08:56 | LSE | 592148483158861348 |
06/07/2026 | 371 | 612.5 | 16:13:30 | LSE | 592148483159074971 |
06/07/2026 | 324 | 613.0 | 16:15:49 | LSE | 592148483159180533 |
06/07/2026 | 369 | 613.0 | 16:15:49 | LSE | 592148483159180535 |
06/07/2026 | 650 | 613.0 | 16:15:49 | LSE | 592148483159180532 |
06/07/2026 | 31 | 613.0 | 16:15:49 | LSE | 606222264192660322 |
06/07/2026 | 752 | 613.0 | 16:15:49 | LSE | 606222264192660323 |
06/07/2026 | 362 | 613.0 | 16:18:15 | LSE | 592148483159302365 |
06/07/2026 | 362 | 613.0 | 16:18:15 | LSE | 592148483159302366 |
06/07/2026 | 697 | 613.0 | 16:18:15 | LSE | 592148483159302364 |
06/07/2026 | 6 | 612.5 | 16:19:47 | LSE | 606222264192856639 |
06/07/2026 | 663 | 612.5 | 16:19:47 | LSE | 606222264192856638 |
06/07/2026 | 350 | 613.0 | 16:23:16 | LSE | 592148483159569890 |
06/07/2026 | 350 | 613.0 | 16:23:16 | LSE | 606222264193042282 |
06/07/2026 | 1016 | 613.5 | 16:28:11 | LSE | 592148483159832937 |
06/07/2026 | 1603 | 613.5 | 16:28:11 | LSE | 592148483159832936 |
06/07/2026 | 1023 | 613.5 | 16:28:17 | LSE | 592148483159838670 |
07/07/2026 | 105 | 611.0 | 08:04:36 | LSE | 592148865510632631 |
07/07/2026 | 345 | 611.0 | 08:04:36 | LSE | 606222618075532060 |
07/07/2026 | 345 | 613.0 | 08:04:36 | LSE | 606222618075532059 |
07/07/2026 | 1254 | 611.0 | 08:04:36 | LSE | 592148865510632630 |
07/07/2026 | 240 | 611.0 | 08:04:36 | LSE | 592148865510632632 |
07/07/2026 | 1983 | 614.0 | 08:14:36 | LSE | 592148865510890320 |
07/07/2026 | 105 | 614.0 | 08:14:36 | LSE | 592148865510890640 |
07/07/2026 | 367 | 615.0 | 08:25:07 | LSE | 592148865511181616 |
07/07/2026 | 377 | 616.5 | 08:28:58 | LSE | 606222618076156595 |
07/07/2026 | 387 | 616.5 | 08:31:28 | LSE | 592148865511337772 |
07/07/2026 | 361 | 617.5 | 08:39:03 | LSE | 592148865511484235 |
07/07/2026 | 361 | 617.5 | 08:39:03 | LSE | 606222618076357390 |
07/07/2026 | 2226 | 617.0 | 08:39:05 | LSE | 606222618076357729 |
07/07/2026 | 359 | 616.0 | 08:48:38 | LSE | 592148865511649915 |
07/07/2026 | 359 | 616.0 | 08:48:38 | LSE | 606222618076517459 |
07/07/2026 | 609 | 616.0 | 08:48:38 | LSE | 592148865511649914 |
07/07/2026 | 391 | 617.5 | 09:10:51 | LSE | 592148865512108911 |
07/07/2026 | 391 | 617.5 | 09:10:51 | LSE | 606222618076960681 |
07/07/2026 | 397 | 619.0 | 09:13:13 | LSE | 606222618077016358 |
07/07/2026 | 440 | 619.0 | 09:13:13 | LSE | 606222618077016357 |
07/07/2026 | 838 | 619.0 | 09:13:13 | LSE | 592148865512166490 |
07/07/2026 | 368 | 619.0 | 09:14:52 | LSE | 606222618077048301 |
07/07/2026 | 1318 | 618.5 | 09:15:51 | LSE | 592148865512226610 |
07/07/2026 | 367 | 618.0 | 09:25:11 | LSE | 592148865512483647 |
07/07/2026 | 367 | 618.0 | 09:25:11 | LSE | 606222618077323379 |
07/07/2026 | 606 | 618.0 | 09:25:11 | LSE | 606222618077323378 |
07/07/2026 | 610 | 617.0 | 09:30:05 | LSE | 592148865512628806 |
07/07/2026 | 608 | 616.0 | 09:35:09 | LSE | 592148865512780765 |
07/07/2026 | 412 | 615.0 | 09:41:02 | LSE | 606222618077770557 |
07/07/2026 | 608 | 615.0 | 09:41:02 | LSE | 592148865512944803 |
07/07/2026 | 209 | 614.5 | 09:45:01 | LSE | 592148865513042876 |
07/07/2026 | 397 | 614.5 | 09:45:01 | LSE | 592148865513042877 |
07/07/2026 | 607 | 614.0 | 09:49:08 | LSE | 606222618077938174 |
07/07/2026 | 408 | 613.5 | 10:00:18 | LSE | 606222618078187243 |
07/07/2026 | 408 | 613.5 | 10:00:18 | LSE | 606222618078187244 |
07/07/2026 | 605 | 613.5 | 10:00:18 | LSE | 592148865513377173 |
07/07/2026 | 362 | 615.5 | 10:19:12 | LSE | 592148865513777339 |
07/07/2026 | 383 | 615.5 | 10:22:49 | LSE | 606222618078645718 |
07/07/2026 | 1670 | 615.5 | 10:22:49 | LSE | 606222618078645719 |
07/07/2026 | 395 | 615.5 | 10:22:49 | LSE | 592148865513854689 |
07/07/2026 | 362 | 615.0 | 10:31:05 | LSE | 592148865514000425 |
07/07/2026 | 362 | 615.0 | 10:31:05 | LSE | 592148865514000426 |
07/07/2026 | 608 | 615.0 | 10:31:05 | LSE | 606222618078784674 |
07/07/2026 | 608 | 614.5 | 10:34:08 | LSE | 592148865514053957 |
07/07/2026 | 348 | 614.0 | 10:45:16 | LSE | 592148865514253320 |
07/07/2026 | 348 | 614.0 | 10:45:16 | LSE | 606222618079023619 |
07/07/2026 | 155 | 614.0 | 10:54:30 | LSE | 606222618079197829 |
07/07/2026 | 208 | 614.0 | 10:55:21 | LSE | 606222618079212233 |
07/07/2026 | 1154 | 614.0 | 10:55:21 | LSE | 606222618079212234 |
07/07/2026 | 219 | 613.5 | 11:03:20 | LSE | 606222618079355017 |
07/07/2026 | 363 | 613.5 | 11:03:20 | LSE | 592148865514603197 |
07/07/2026 | 674 | 613.5 | 11:03:20 | LSE | 606222618079355019 |
07/07/2026 | 369 | 613.0 | 11:08:38 | LSE | 606222618079454630 |
07/07/2026 | 610 | 613.0 | 11:08:38 | LSE | 592148865514708281 |
07/07/2026 | 606 | 612.5 | 11:14:06 | LSE | 592148865514804267 |
07/07/2026 | 394 | 612.5 | 11:24:25 | LSE | 592148865515001444 |
07/07/2026 | 394 | 612.0 | 11:30:03 | LSE | 606222618079886859 |
07/07/2026 | 397 | 612.0 | 11:30:03 | LSE | 592148865515160537 |
07/07/2026 | 397 | 612.0 | 11:30:03 | LSE | 606222618079886856 |
07/07/2026 | 605 | 612.0 | 11:30:03 | LSE | 606222618079886858 |
07/07/2026 | 371 | 611.5 | 11:36:43 | LSE | 606222618080050294 |
07/07/2026 | 610 | 611.5 | 11:36:43 | LSE | 592148865515329151 |
07/07/2026 | 411 | 611.5 | 11:47:00 | LSE | 592148865515577103 |
07/07/2026 | 411 | 611.5 | 11:47:00 | LSE | 606222618080288425 |
07/07/2026 | 368 | 611.0 | 11:56:58 | LSE | 592148865515836276 |
07/07/2026 | 368 | 611.0 | 11:56:58 | LSE | 592148865515836277 |
07/07/2026 | 606 | 611.0 | 11:56:58 | LSE | 592148865515836275 |
07/07/2026 | 362 | 611.0 | 12:02:18 | LSE | 606222618080681290 |
07/07/2026 | 394 | 611.0 | 12:14:41 | LSE | 606222618080976290 |
07/07/2026 | 60 | 611.5 | 12:19:16 | LSE | 606222618081087704 |
07/07/2026 | 122 | 611.5 | 12:19:16 | LSE | 606222618081087705 |
07/07/2026 | 438 | 611.5 | 12:19:16 | LSE | 606222618081087706 |
07/07/2026 | 268 | 611.5 | 12:21:57 | LSE | 606222618081152244 |
07/07/2026 | 108 | 611.5 | 12:22:00 | LSE | 592148865516473251 |
07/07/2026 | 360 | 611.5 | 12:24:38 | LSE | 606222618081216585 |
07/07/2026 | 1946 | 611.0 | 12:24:38 | LSE | 592148865516537566 |
07/07/2026 | 262 | 611.0 | 12:24:51 | LSE | 606222618081221536 |
07/07/2026 | 108 | 611.0 | 12:24:51 | LSE | 592148865516542715 |
07/07/2026 | 1226 | 611.0 | 12:37:08 | LSE | 592148865516879654 |
07/07/2026 | 358 | 611.0 | 12:53:40 | LSE | 606222618081969197 |
07/07/2026 | 364 | 612.0 | 12:58:26 | LSE | 606222618082098037 |
07/07/2026 | 387 | 612.0 | 12:58:53 | LSE | 592148865517466258 |
07/07/2026 | 355 | 612.5 | 13:05:44 | LSE | 592148865517649126 |
07/07/2026 | 399 | 613.0 | 13:18:22 | LSE | 606222618082636112 |
07/07/2026 | 547 | 613.0 | 13:18:22 | LSE | 592148865518012822 |
07/07/2026 | 552 | 613.0 | 13:18:22 | LSE | 606222618082636111 |
07/07/2026 | 399 | 612.5 | 13:20:01 | LSE | 592148865518071393 |
07/07/2026 | 571 | 612.5 | 13:20:01 | LSE | 592148865518071391 |
07/07/2026 | 710 | 612.5 | 13:20:01 | LSE | 592148865518071392 |
07/07/2026 | 223 | 612.5 | 13:20:01 | LSE | 606222618082692606 |
07/07/2026 | 454 | 612.5 | 13:20:01 | LSE | 592148865518071401 |
07/07/2026 | 398 | 612.5 | 13:30:16 | LSE | 592148865518418891 |
07/07/2026 | 398 | 612.5 | 13:30:16 | LSE | 606222618083028540 |
07/07/2026 | 364 | 612.5 | 13:30:38 | LSE | 606222618083042591 |
07/07/2026 | 398 | 612.0 | 13:31:17 | LSE | 606222618083061858 |
07/07/2026 | 609 | 612.0 | 13:31:17 | LSE | 606222618083061857 |
07/07/2026 | 11 | 612.5 | 13:43:14 | LSE | 606222618083447623 |
07/07/2026 | 374 | 612.5 | 13:43:14 | LSE | 606222618083447622 |
07/07/2026 | 378 | 612.5 | 13:45:08 | LSE | 606222618083502453 |
07/07/2026 | 385 | 612.0 | 13:45:08 | LSE | 606222618083502455 |
07/07/2026 | 385 | 612.0 | 13:45:08 | LSE | 606222618083502457 |
07/07/2026 | 1168 | 612.0 | 13:45:08 | LSE | 606222618083502456 |
07/07/2026 | 607 | 610.5 | 13:50:08 | LSE | 606222618083656922 |
07/07/2026 | 367 | 609.5 | 13:57:55 | LSE | 592148865519385818 |
07/07/2026 | 608 | 609.0 | 13:57:55 | LSE | 606222618083971453 |
07/07/2026 | 376 | 609.0 | 14:09:17 | LSE | 592148865519762667 |
07/07/2026 | 376 | 609.0 | 14:09:17 | LSE | 606222618084338277 |
07/07/2026 | 376 | 609.0 | 14:09:17 | LSE | 606222618084338278 |
07/07/2026 | 376 | 609.0 | 14:09:17 | LSE | 606222618084338279 |
07/07/2026 | 607 | 609.0 | 14:09:17 | LSE | 606222618084338276 |
07/07/2026 | 192 | 610.0 | 14:22:38 | LSE | 606222618084756608 |
07/07/2026 | 1 | 610.0 | 14:22:38 | LSE | 606222618084756616 |
07/07/2026 | 1 | 610.0 | 14:22:38 | LSE | 606222618084756619 |
07/07/2026 | 1 | 610.0 | 14:22:38 | LSE | 606222618084756623 |
07/07/2026 | 2 | 610.0 | 14:22:38 | LSE | 606222618084756625 |
07/07/2026 | 2 | 610.0 | 14:22:38 | LSE | 606222618084756629 |
07/07/2026 | 2 | 610.0 | 14:22:38 | LSE | 606222618084756630 |
07/07/2026 | 144 | 610.0 | 14:22:43 | LSE | 606222618084759605 |
07/07/2026 | 345 | 609.5 | 14:23:39 | LSE | 606222618084793101 |
07/07/2026 | 1647 | 609.5 | 14:23:39 | LSE | 592148865520232095 |
07/07/2026 | 349 | 610.0 | 14:31:52 | LSE | 606222618085097168 |
07/07/2026 | 1629 | 609.5 | 14:32:11 | LSE | 592148865520561401 |
07/07/2026 | 25 | 609.5 | 14:32:11 | LSE | 606222618085112915 |
07/07/2026 | 361 | 609.5 | 14:32:11 | LSE | 606222618085112914 |
07/07/2026 | 612 | 608.5 | 14:34:45 | LSE | 592148865520673003 |
07/07/2026 | 154 | 608.0 | 14:38:24 | LSE | 606222618085393534 |
07/07/2026 | 358 | 608.0 | 14:38:24 | LSE | 592148865520851188 |
07/07/2026 | 358 | 608.0 | 14:38:24 | LSE | 592148865520851189 |
07/07/2026 | 456 | 608.0 | 14:38:24 | LSE | 606222618085393535 |
07/07/2026 | 354 | 607.5 | 14:41:01 | LSE | 592148865520966001 |
07/07/2026 | 613 | 607.5 | 14:41:01 | LSE | 592148865520966000 |
07/07/2026 | 610 | 607.0 | 14:42:49 | LSE | 592148865521044076 |
07/07/2026 | 348 | 606.0 | 14:46:01 | LSE | 606222618085720515 |
07/07/2026 | 612 | 606.0 | 14:46:01 | LSE | 592148865521186643 |
07/07/2026 | 605 | 605.0 | 14:47:55 | LSE | 606222618085797277 |
07/07/2026 | 404 | 605.0 | 14:50:38 | LSE | 606222618085924615 |
07/07/2026 | 613 | 605.0 | 14:50:38 | LSE | 592148865521396060 |
07/07/2026 | 377 | 604.0 | 14:55:48 | LSE | 592148865521621601 |
07/07/2026 | 226 | 604.0 | 14:55:48 | LSE | 592148865521621602 |
07/07/2026 | 403 | 604.0 | 14:55:48 | LSE | 606222618086143466 |
07/07/2026 | 403 | 604.0 | 14:55:48 | LSE | 606222618086143467 |
07/07/2026 | 345 | 604.5 | 15:01:33 | LSE | 592148865521886874 |
07/07/2026 | 1555 | 604.5 | 15:01:33 | LSE | 592148865521886873 |
07/07/2026 | 371 | 604.0 | 15:04:28 | LSE | 606222618086518835 |
07/07/2026 | 613 | 604.0 | 15:04:28 | LSE | 606222618086518834 |
07/07/2026 | 47 | 604.0 | 15:07:11 | LSE | 592148865522134878 |
07/07/2026 | 216 | 604.0 | 15:07:11 | LSE | 592148865522134879 |
07/07/2026 | 124 | 604.0 | 15:07:11 | LSE | 592148865522134881 |
07/07/2026 | 444 | 604.0 | 15:07:11 | LSE | 592148865522134880 |
07/07/2026 | 158 | 604.0 | 15:07:11 | LSE | 592148865522134902 |
07/07/2026 | 273 | 603.0 | 15:10:44 | LSE | 592148865522299244 |
07/07/2026 | 335 | 603.0 | 15:10:44 | LSE | 592148865522299242 |
07/07/2026 | 353 | 603.0 | 15:10:44 | LSE | 592148865522299243 |
07/07/2026 | 353 | 603.0 | 15:10:44 | LSE | 592148865522299245 |
07/07/2026 | 407 | 603.0 | 15:17:40 | LSE | 592148865522640918 |
07/07/2026 | 407 | 603.0 | 15:17:40 | LSE | 606222618087137181 |
07/07/2026 | 1290 | 603.0 | 15:17:40 | LSE | 592148865522640917 |
07/07/2026 | 1349 | 604.0 | 15:22:45 | LSE | 606222618087356296 |
07/07/2026 | 406 | 604.0 | 15:22:45 | LSE | 592148865522865261 |
07/07/2026 | 408 | 605.0 | 15:31:36 | LSE | 592148865523235978 |
07/07/2026 | 390 | 605.0 | 15:32:45 | LSE | 592148865523286239 |
07/07/2026 | 360 | 605.0 | 15:33:47 | LSE | 606222618087804989 |
07/07/2026 | 355 | 605.0 | 15:33:48 | LSE | 606222618087805526 |
07/07/2026 | 1153 | 604.5 | 15:34:49 | LSE | 592148865523365239 |
07/07/2026 | 798 | 604.5 | 15:34:49 | LSE | 592148865523365240 |
07/07/2026 | 352 | 604.5 | 15:35:29 | LSE | 606222618087871901 |
07/07/2026 | 1 | 606.0 | 15:41:14 | LSE | 592148865523642387 |
07/07/2026 | 390 | 606.0 | 15:41:14 | LSE | 592148865523642388 |
07/07/2026 | 1816 | 605.5 | 15:41:55 | LSE | 592148865523670493 |
07/07/2026 | 1671 | 606.0 | 15:46:52 | LSE | 592148865523895080 |
07/07/2026 | 614 | 605.5 | 15:49:02 | LSE | 606222618088456848 |
07/07/2026 | 354 | 606.5 | 15:57:27 | LSE | 592148865524400101 |
07/07/2026 | 354 | 606.5 | 15:57:27 | LSE | 606222618088848562 |
07/07/2026 | 1824 | 606.5 | 15:57:27 | LSE | 592148865524400102 |
07/07/2026 | 599 | 606.5 | 15:57:27 | LSE | 606222618088848573 |
07/07/2026 | 364 | 606.0 | 16:01:27 | LSE | 592148865524600650 |
07/07/2026 | 1059 | 606.0 | 16:01:27 | LSE | 592148865524600651 |
07/07/2026 | 26 | 606.0 | 16:01:27 | LSE | 606222618089043443 |
07/07/2026 | 90 | 606.0 | 16:01:59 | LSE | 606222618089069666 |
07/07/2026 | 361 | 606.0 | 16:05:51 | LSE | 606222618089259214 |
07/07/2026 | 361 | 606.0 | 16:05:51 | LSE | 606222618089259215 |
07/07/2026 | 1064 | 606.0 | 16:05:51 | LSE | 606222618089259213 |
07/07/2026 | 382 | 607.0 | 16:13:29 | LSE | 606222618089650383 |
07/07/2026 | 382 | 607.0 | 16:13:29 | LSE | 606222618089650384 |
07/07/2026 | 1226 | 607.0 | 16:13:29 | LSE | 606222618089650385 |
07/07/2026 | 70 | 607.0 | 16:13:29 | LSE | 606222618089650390 |
07/07/2026 | 27 | 607.0 | 16:13:29 | LSE | 592148865525224976 |
07/07/2026 | 944 | 607.0 | 16:13:29 | LSE | 592148865525224975 |
07/07/2026 | 603 | 606.5 | 16:14:41 | LSE | 592148865525289540 |
07/07/2026 | 394 | 606.0 | 16:16:32 | LSE | 592148865525399705 |
07/07/2026 | 364 | 606.5 | 16:20:04 | LSE | 606222618090024357 |
07/07/2026 | 364 | 607.0 | 16:22:04 | LSE | 592148865525727584 |
07/07/2026 | 364 | 607.0 | 16:22:04 | LSE | 606222618090142774 |
07/07/2026 | 392 | 607.0 | 16:23:26 | LSE | 592148865525803343 |
07/07/2026 | 392 | 607.0 | 16:23:26 | LSE | 592148865525803344 |
07/07/2026 | 1339 | 607.0 | 16:23:26 | LSE | 592148865525803345 |
07/07/2026 | 813 | 607.0 | 16:23:29 | LSE | 592148865525806275 |
07/07/2026 | 402 | 607.0 | 16:26:16 | LSE | 592148865525980365 |
07/07/2026 | 1411 | 607.0 | 16:26:16 | LSE | 592148865525980364 |
07/07/2026 | 395 | 607.0 | 16:29:51 | LSE | 606222618090612600 |
07/07/2026 | 121 | 607.0 | 16:29:51 | LSE | 592148865526206105 |
07/07/2026 | 77 | 607.0 | 16:29:51 | LSE | 592148865526206107 |
07/07/2026 | 587 | 607.0 | 16:29:51 | LSE | 592148865526206106 |
08/07/2026 | 12 | 601.5 | 08:01:49 | LSE | 592149190935760594 |
08/07/2026 | 73 | 601.5 | 08:01:49 | LSE | 592149190935760593 |
08/07/2026 | 1180 | 601.5 | 08:01:49 | LSE | 592149190935760592 |
08/07/2026 | 377 | 601.5 | 08:05:49 | LSE | 606222971972165803 |
08/07/2026 | 632 | 601.5 | 08:05:49 | LSE | 592149190935871865 |
08/07/2026 | 27 | 602.5 | 08:16:35 | LSE | 606222971972445207 |
08/07/2026 | 393 | 602.5 | 08:16:35 | LSE | 606222971972445208 |
08/07/2026 | 5 | 602.5 | 08:18:03 | LSE | 592149190936198443 |
08/07/2026 | 7 | 602.5 | 08:18:03 | LSE | 592149190936198444 |
08/07/2026 | 347 | 602.5 | 08:18:03 | LSE | 592149190936198445 |
08/07/2026 | 589 | 603.0 | 08:20:27 | LSE | 606222971972538853 |
08/07/2026 | 102 | 602.5 | 08:20:28 | LSE | 592149190936262140 |
08/07/2026 | 371 | 603.5 | 08:25:37 | LSE | 592149190936376510 |
08/07/2026 | 406 | 603.5 | 08:27:42 | LSE | 606222971972688806 |
08/07/2026 | 350 | 603.5 | 08:30:11 | LSE | 592149190936497914 |
08/07/2026 | 1304 | 603.0 | 08:30:54 | LSE | 606222971972785878 |
08/07/2026 | 386 | 603.0 | 08:31:09 | LSE | 606222971972794641 |
08/07/2026 | 384 | 603.0 | 08:33:35 | LSE | 592149190936603102 |
08/07/2026 | 514 | 603.0 | 08:33:35 | LSE | 606222971972863626 |
08/07/2026 | 106 | 603.0 | 08:33:35 | LSE | 592149190936603111 |
08/07/2026 | 627 | 603.0 | 08:35:42 | LSE | 606222971972917644 |
08/07/2026 | 394 | 604.0 | 08:50:10 | LSE | 606222971973241509 |
08/07/2026 | 400 | 603.5 | 08:52:33 | LSE | 592149190937051775 |
08/07/2026 | 1286 | 603.5 | 08:52:33 | LSE | 606222971973291741 |
08/07/2026 | 425 | 603.0 | 08:59:15 | LSE | 606222971973433102 |
08/07/2026 | 396 | 603.0 | 09:05:52 | LSE | 606222971973577065 |
08/07/2026 | 396 | 602.5 | 09:08:28 | LSE | 592149190937410868 |
08/07/2026 | 396 | 602.5 | 09:08:28 | LSE | 592149190937410869 |
08/07/2026 | 626 | 602.5 | 09:08:28 | LSE | 606222971973634965 |
08/07/2026 | 861 | 602.5 | 09:13:31 | LSE | 606222971973745631 |
08/07/2026 | 624 | 603.0 | 09:16:22 | LSE | 606222971973829161 |
08/07/2026 | 345 | 599.0 | 09:23:56 | LSE | 606222971974112590 |
08/07/2026 | 625 | 598.5 | 09:23:56 | LSE | 592149190937904316 |
08/07/2026 | 624 | 599.0 | 09:25:42 | LSE | 592149190937971436 |
08/07/2026 | 627 | 598.0 | 09:32:15 | LSE | 606222971974357201 |
08/07/2026 | 360 | 597.0 | 09:35:52 | LSE | 592149190938253569 |
08/07/2026 | 403 | 597.0 | 09:35:52 | LSE | 592149190938253568 |
08/07/2026 | 355 | 597.0 | 09:41:57 | LSE | 606222971974670155 |
08/07/2026 | 625 | 596.5 | 09:42:32 | LSE | 606222971974693418 |
08/07/2026 | 368 | 596.0 | 09:46:49 | LSE | 606222971974828087 |
08/07/2026 | 262 | 596.0 | 09:47:39 | LSE | 606222971974854018 |
08/07/2026 | 367 | 596.0 | 09:49:00 | LSE | 606222971974898287 |
08/07/2026 | 369 | 594.5 | 09:54:23 | LSE | 606222971975105015 |
08/07/2026 | 624 | 594.5 | 09:54:23 | LSE | 592149190938934443 |
08/07/2026 | 626 | 595.0 | 09:58:21 | LSE | 606222971975246761 |
08/07/2026 | 366 | 595.0 | 10:09:35 | LSE | 592149190939469967 |
08/07/2026 | 410 | 595.0 | 10:09:35 | LSE | 592149190939469966 |
08/07/2026 | 628 | 595.0 | 10:09:35 | LSE | 606222971975620140 |
08/07/2026 | 624 | 595.0 | 10:12:10 | LSE | 606222971975706545 |
08/07/2026 | 628 | 594.5 | 10:18:22 | LSE | 606222971975913347 |
08/07/2026 | 528 | 596.0 | 10:35:12 | LSE | 592149190940272833 |
08/07/2026 | 1863 | 595.5 | 10:37:42 | LSE | 592149190940340371 |
08/07/2026 | 154 | 595.5 | 10:37:42 | LSE | 592149190940340375 |
08/07/2026 | 630 | 595.5 | 10:41:00 | LSE | 592149190940423712 |
08/07/2026 | 629 | 594.5 | 10:47:18 | LSE | 592149190940579039 |
08/07/2026 | 387 | 595.0 | 10:55:41 | LSE | 592149190940783188 |
08/07/2026 | 374 | 595.0 | 11:02:06 | LSE | 592149190940941049 |
08/07/2026 | 374 | 595.0 | 11:02:06 | LSE | 606222971977036397 |
08/07/2026 | 627 | 594.5 | 11:02:20 | LSE | 606222971977042789 |
08/07/2026 | 395 | 595.0 | 11:10:24 | LSE | 606222971977252850 |
08/07/2026 | 626 | 594.5 | 11:10:24 | LSE | 592149190941164872 |
08/07/2026 | 398 | 595.0 | 11:21:23 | LSE | 606222971977519717 |
08/07/2026 | 349 | 595.0 | 11:24:50 | LSE | 606222971977603819 |
08/07/2026 | 398 | 594.5 | 11:24:50 | LSE | 592149190941531097 |
08/07/2026 | 625 | 594.5 | 11:24:50 | LSE | 592149190941531096 |
08/07/2026 | 190 | 595.0 | 11:39:20 | LSE | 606222971977996435 |
08/07/2026 | 218 | 595.0 | 11:39:20 | LSE | 606222971977996434 |
08/07/2026 | 408 | 595.0 | 11:39:20 | LSE | 592149190941941983 |
08/07/2026 | 408 | 595.0 | 11:39:20 | LSE | 592149190941941984 |
08/07/2026 | 629 | 595.0 | 11:39:20 | LSE | 606222971977996433 |
08/07/2026 | 2 | 597.0 | 12:01:31 | LSE | 592149190942570278 |
08/07/2026 | 3 | 597.0 | 12:01:31 | LSE | 592149190942570279 |
08/07/2026 | 5 | 597.0 | 12:01:31 | LSE | 592149190942570276 |
08/07/2026 | 343 | 598.5 | 12:02:52 | LSE | 606222971978635906 |
08/07/2026 | 439 | 598.5 | 12:02:52 | LSE | 592149190942615438 |
08/07/2026 | 156 | 598.5 | 12:04:59 | LSE | 592149190942668261 |
08/07/2026 | 230 | 598.5 | 12:04:59 | LSE | 592149190942668262 |
08/07/2026 | 404 | 598.5 | 12:07:26 | LSE | 592149190942735472 |
08/07/2026 | 1556 | 598.0 | 12:09:14 | LSE | 606222971978796125 |
08/07/2026 | 799 | 598.0 | 12:09:14 | LSE | 606222971978796129 |
08/07/2026 | 117 | 598.0 | 12:15:16 | LSE | 606222971978937844 |
08/07/2026 | 149 | 598.0 | 12:15:16 | LSE | 606222971978937845 |
08/07/2026 | 267 | 598.0 | 12:15:16 | LSE | 606222971978937843 |
08/07/2026 | 40 | 598.0 | 12:15:16 | LSE | 606222971978937847 |
08/07/2026 | 95 | 598.0 | 12:15:16 | LSE | 606222971978937846 |
08/07/2026 | 137 | 598.0 | 12:16:00 | LSE | 606222971978954200 |
08/07/2026 | 225 | 598.0 | 12:16:00 | LSE | 606222971978954202 |
08/07/2026 | 852 | 597.5 | 12:20:11 | LSE | 592149190943048062 |
08/07/2026 | 1053 | 598.0 | 12:39:05 | LSE | 592149190943509375 |
08/07/2026 | 1666 | 599.5 | 12:44:14 | LSE | 606222971979688577 |
08/07/2026 | 626 | 598.5 | 12:50:42 | LSE | 592149190943910072 |
08/07/2026 | 411 | 599.5 | 13:00:06 | LSE | 592149190944153960 |
08/07/2026 | 629 | 599.5 | 13:00:06 | LSE | 592149190944153958 |
08/07/2026 | 16 | 600.5 | 13:21:09 | LSE | 606222971980645681 |
08/07/2026 | 331 | 600.5 | 13:21:09 | LSE | 606222971980645682 |
08/07/2026 | 412 | 600.5 | 13:21:09 | LSE | 592149190944710776 |
08/07/2026 | 65 | 600.5 | 13:21:09 | LSE | 592149190944710781 |
08/07/2026 | 310 | 600.0 | 13:24:50 | LSE | 606222971980736586 |
08/07/2026 | 1248 | 600.0 | 13:24:50 | LSE | 606222971980736587 |
08/07/2026 | 102 | 600.0 | 13:24:50 | LSE | 606222971980736588 |
08/07/2026 | 729 | 600.0 | 13:24:50 | LSE | 592149190944805881 |
08/07/2026 | 1276 | 601.0 | 13:30:37 | LSE | 592149190944965317 |
08/07/2026 | 349 | 602.0 | 13:40:38 | LSE | 606222971981146153 |
08/07/2026 | 1281 | 602.0 | 13:40:38 | LSE | 592149190945231173 |
08/07/2026 | 457 | 603.0 | 13:56:23 | LSE | 606222971981548449 |
08/07/2026 | 450 | 602.0 | 13:56:30 | LSE | 606222971981555396 |
08/07/2026 | 1547 | 602.0 | 13:56:30 | LSE | 606222971981555395 |
08/07/2026 | 15 | 602.0 | 13:56:30 | LSE | 592149190945654894 |
08/07/2026 | 75 | 601.5 | 13:59:29 | LSE | 606222971981644777 |
08/07/2026 | 166 | 601.5 | 13:59:29 | LSE | 606222971981644778 |
08/07/2026 | 391 | 601.5 | 13:59:29 | LSE | 606222971981644779 |
08/07/2026 | 413 | 601.0 | 14:05:38 | LSE | 606222971981821328 |
08/07/2026 | 46 | 601.0 | 14:10:05 | LSE | 606222971981939923 |
08/07/2026 | 133 | 602.5 | 14:16:18 | LSE | 606222971982122274 |
08/07/2026 | 257 | 602.5 | 14:16:30 | LSE | 606222971982128408 |
08/07/2026 | 178 | 602.5 | 14:19:58 | LSE | 606222971982224302 |
08/07/2026 | 205 | 602.5 | 14:19:58 | LSE | 606222971982224301 |
08/07/2026 | 383 | 602.0 | 14:21:26 | LSE | 592149190946398063 |
08/07/2026 | 1586 | 602.0 | 14:21:26 | LSE | 592149190946398062 |
08/07/2026 | 369 | 602.0 | 14:21:26 | LSE | 592149190946398066 |
08/07/2026 | 386 | 601.0 | 14:29:25 | LSE | 592149190946682830 |
08/07/2026 | 386 | 601.0 | 14:29:25 | LSE | 592149190946682831 |
08/07/2026 | 386 | 601.0 | 14:29:25 | LSE | 592149190946682833 |
08/07/2026 | 386 | 601.0 | 14:29:25 | LSE | 606222971982545662 |
08/07/2026 | 629 | 601.0 | 14:29:25 | LSE | 592149190946682829 |
08/07/2026 | 890 | 602.0 | 14:32:31 | LSE | 592149190946856483 |
08/07/2026 | 346 | 601.5 | 14:35:39 | LSE | 606222971982874730 |
08/07/2026 | 634 | 601.5 | 14:35:39 | LSE | 606222971982874731 |
08/07/2026 | 633 | 601.5 | 14:37:29 | LSE | 592149190947113637 |
08/07/2026 | 380 | 602.5 | 14:42:10 | LSE | 592149190947324738 |
08/07/2026 | 1106 | 602.5 | 14:42:10 | LSE | 592149190947324737 |
08/07/2026 | 174 | 602.0 | 14:47:30 | LSE | 606222971983397486 |
08/07/2026 | 199 | 602.0 | 14:47:30 | LSE | 606222971983397485 |
08/07/2026 | 373 | 602.0 | 14:47:30 | LSE | 606222971983397483 |
08/07/2026 | 1091 | 602.0 | 14:47:30 | LSE | 606222971983397484 |
08/07/2026 | 1155 | 602.5 | 14:51:54 | LSE | 592149190947762758 |
08/07/2026 | 347 | 602.0 | 14:55:04 | LSE | 606222971983720095 |
08/07/2026 | 399 | 602.0 | 14:55:04 | LSE | 592149190947891075 |
08/07/2026 | 347 | 602.0 | 14:55:04 | LSE | 592149190947891076 |
08/07/2026 | 347 | 602.0 | 14:55:04 | LSE | 592149190947891077 |
08/07/2026 | 351 | 603.0 | 15:00:18 | LSE | 592149190948124083 |
08/07/2026 | 351 | 603.0 | 15:00:18 | LSE | 606222971983945018 |
08/07/2026 | 411 | 602.5 | 15:02:06 | LSE | 592149190948200221 |
08/07/2026 | 411 | 602.5 | 15:02:06 | LSE | 592149190948200222 |
08/07/2026 | 968 | 602.5 | 15:02:06 | LSE | 592149190948200220 |
08/07/2026 | 368 | 602.5 | 15:07:00 | LSE | 606222971984200660 |
08/07/2026 | 368 | 602.5 | 15:07:00 | LSE | 606222971984200661 |
08/07/2026 | 406 | 602.5 | 15:08:56 | LSE | 606222971984272352 |
08/07/2026 | 1547 | 602.0 | 15:12:02 | LSE | 592149190948597893 |
08/07/2026 | 181 | 602.0 | 15:12:04 | LSE | 592149190948599370 |
08/07/2026 | 389 | 601.5 | 15:15:23 | LSE | 592149190948743874 |
08/07/2026 | 389 | 601.5 | 15:15:23 | LSE | 592149190948743875 |
08/07/2026 | 389 | 601.5 | 15:15:23 | LSE | 606222971984545911 |
08/07/2026 | 391 | 601.5 | 15:15:23 | LSE | 606222971984545910 |
08/07/2026 | 352 | 602.5 | 15:22:36 | LSE | 592149190949039742 |
08/07/2026 | 399 | 602.5 | 15:24:05 | LSE | 606222971984880123 |
08/07/2026 | 2220 | 602.0 | 15:24:15 | LSE | 592149190949093744 |
08/07/2026 | 20 | 602.0 | 15:24:22 | LSE | 592149190949098805 |
08/07/2026 | 628 | 602.0 | 15:26:26 | LSE | 592149190949176646 |
08/07/2026 | 356 | 602.0 | 15:30:48 | LSE | 592149190949354358 |
08/07/2026 | 356 | 602.0 | 15:30:48 | LSE | 606222971985138325 |
08/07/2026 | 68 | 602.0 | 15:35:49 | LSE | 606222971985332949 |
08/07/2026 | 343 | 602.0 | 15:35:49 | LSE | 606222971985332951 |
08/07/2026 | 411 | 602.0 | 15:35:49 | LSE | 592149190949555567 |
08/07/2026 | 411 | 602.0 | 15:35:49 | LSE | 592149190949555569 |
08/07/2026 | 411 | 602.0 | 15:35:49 | LSE | 606222971985332950 |
08/07/2026 | 700 | 601.5 | 15:36:30 | LSE | 606222971985373210 |
08/07/2026 | 403 | 601.5 | 15:45:07 | LSE | 592149190949930159 |
08/07/2026 | 403 | 601.5 | 15:45:07 | LSE | 606222971985695503 |
08/07/2026 | 403 | 601.5 | 15:45:07 | LSE | 606222971985695505 |
08/07/2026 | 403 | 601.5 | 15:45:07 | LSE | 606222971985695507 |
08/07/2026 | 577 | 601.5 | 15:45:07 | LSE | 606222971985695506 |
08/07/2026 | 926 | 601.5 | 15:45:07 | LSE | 606222971985695504 |
08/07/2026 | 68 | 601.5 | 15:52:00 | LSE | 606222971985977734 |
08/07/2026 | 305 | 601.5 | 15:52:00 | LSE | 606222971985977733 |
08/07/2026 | 178 | 601.5 | 15:53:08 | LSE | 592149190950270405 |
08/07/2026 | 211 | 601.5 | 15:53:08 | LSE | 592149190950270404 |
08/07/2026 | 72 | 601.5 | 15:54:03 | LSE | 606222971986064865 |
08/07/2026 | 284 | 601.5 | 15:54:03 | LSE | 606222971986064864 |
08/07/2026 | 356 | 602.0 | 15:55:07 | LSE | 592149190950358421 |
08/07/2026 | 362 | 602.0 | 15:56:15 | LSE | 592149190950407883 |
08/07/2026 | 354 | 602.0 | 15:57:05 | LSE | 606222971986198552 |
08/07/2026 | 1429 | 601.5 | 15:57:38 | LSE | 592149190950475681 |
08/07/2026 | 839 | 601.5 | 15:57:38 | LSE | 606222971986224523 |
08/07/2026 | 100 | 602.0 | 16:02:29 | LSE | 592149190950711957 |
08/07/2026 | 310 | 602.0 | 16:02:29 | LSE | 592149190950711958 |
08/07/2026 | 1367 | 601.5 | 16:03:09 | LSE | 606222971986484512 |
08/07/2026 | 519 | 601.5 | 16:03:09 | LSE | 606222971986484518 |
08/07/2026 | 621 | 601.5 | 16:04:20 | LSE | 592149190950801549 |
08/07/2026 | 278 | 601.0 | 16:08:49 | LSE | 592149190951037520 |
08/07/2026 | 371 | 601.0 | 16:08:49 | LSE | 606222971986767439 |
08/07/2026 | 623 | 601.0 | 16:08:49 | LSE | 592149190951037518 |
08/07/2026 | 93 | 601.0 | 16:08:49 | LSE | 592149190951037522 |
08/07/2026 | 371 | 601.0 | 16:08:49 | LSE | 592149190951037523 |
08/07/2026 | 380 | 600.5 | 16:12:19 | LSE | 606222971986945059 |
08/07/2026 | 380 | 600.5 | 16:12:19 | LSE | 606222971986945061 |
08/07/2026 | 380 | 600.5 | 16:12:19 | LSE | 606222971986945062 |
08/07/2026 | 626 | 600.5 | 16:12:19 | LSE | 606222971986945058 |
08/07/2026 | 631 | 600.5 | 16:14:22 | LSE | 592149190951334753 |
08/07/2026 | 398 | 600.5 | 16:16:01 | LSE | 592149190951436102 |
08/07/2026 | 356 | 601.0 | 16:19:19 | LSE | 592149190951630524 |
08/07/2026 | 405 | 601.0 | 16:20:27 | LSE | 592149190951712658 |
08/07/2026 | 384 | 601.0 | 16:21:07 | LSE | 592149190951756526 |
08/07/2026 | 405 | 601.0 | 16:21:50 | LSE | 592149190951799457 |
08/07/2026 | 68 | 601.0 | 16:22:25 | LSE | 606222971987536892 |
08/07/2026 | 278 | 601.0 | 16:22:25 | LSE | 606222971987536891 |
08/07/2026 | 120 | 600.5 | 16:22:53 | LSE | 606222971987565458 |
08/07/2026 | 285 | 600.5 | 16:22:53 | LSE | 606222971987565459 |
08/07/2026 | 356 | 600.5 | 16:22:53 | LSE | 592149190951862715 |
08/07/2026 | 1422 | 600.5 | 16:22:53 | LSE | 606222971987565457 |
08/07/2026 | 186 | 600.5 | 16:27:57 | LSE | 592149190952181499 |
08/07/2026 | 186 | 600.5 | 16:27:57 | LSE | 592149190952181500 |
08/07/2026 | 233 | 600.5 | 16:27:57 | LSE | 592149190952181497 |
08/07/2026 | 372 | 600.5 | 16:27:57 | LSE | 592149190952181502 |
08/07/2026 | 372 | 600.5 | 16:27:57 | LSE | 606222971987876234 |
08/07/2026 | 372 | 600.5 | 16:27:57 | LSE | 606222971987876235 |
08/07/2026 | 372 | 600.5 | 16:27:57 | LSE | 606222971987876236 |
08/07/2026 | 393 | 600.5 | 16:27:57 | LSE | 592149190952181498 |
08/07/2026 | 924 | 600.5 | 16:27:57 | LSE | 606222971987876237 |
09/07/2026 | 856 | 611.5 | 08:08:15 | LSE | 606223325865065762 |
09/07/2026 | 856 | 611.5 | 08:08:15 | LSE | 606223325865065765 |
09/07/2026 | 1439 | 609.0 | 08:15:12 | LSE | 592149544832139358 |
09/07/2026 | 1442 | 609.0 | 08:22:52 | LSE | 592149544832283178 |
09/07/2026 | 379 | 607.5 | 08:22:52 | LSE | 592149544832283181 |
09/07/2026 | 379 | 607.5 | 08:22:52 | LSE | 606223325865347467 |
09/07/2026 | 379 | 607.5 | 08:22:52 | LSE | 606223325865347468 |
09/07/2026 | 1673 | 607.5 | 08:22:52 | LSE | 592149544832283180 |
09/07/2026 | 59 | 607.5 | 08:23:01 | LSE | 606223325865349117 |
09/07/2026 | 96 | 607.5 | 08:23:01 | LSE | 606223325865349118 |
09/07/2026 | 629 | 608.0 | 08:52:20 | LSE | 606223325865843882 |
09/07/2026 | 994 | 608.0 | 08:52:20 | LSE | 606223325865843883 |
09/07/2026 | 360 | 607.5 | 08:58:08 | LSE | 606223325865941509 |
09/07/2026 | 1218 | 607.5 | 08:58:08 | LSE | 592149544832901555 |
09/07/2026 | 1204 | 607.5 | 08:58:08 | LSE | 606223325865941513 |
09/07/2026 | 404 | 609.0 | 09:07:53 | LSE | 592149544833058867 |
09/07/2026 | 630 | 609.0 | 09:07:53 | LSE | 592149544833058866 |
09/07/2026 | 386 | 608.5 | 09:18:25 | LSE | 592149544833229812 |
09/07/2026 | 386 | 608.5 | 09:18:25 | LSE | 606223325866254350 |
09/07/2026 | 629 | 608.5 | 09:18:25 | LSE | 592149544833229810 |
09/07/2026 | 342 | 608.0 | 09:33:58 | LSE | 592149544833525903 |
09/07/2026 | 360 | 608.0 | 09:33:58 | LSE | 606223325866538288 |
09/07/2026 | 1431 | 608.0 | 09:33:58 | LSE | 592149544833525902 |
09/07/2026 | 398 | 608.5 | 09:46:17 | LSE | 592149544833769487 |
09/07/2026 | 398 | 608.5 | 09:46:17 | LSE | 606223325866771060 |
09/07/2026 | 880 | 608.5 | 09:46:17 | LSE | 592149544833769489 |
09/07/2026 | 345 | 608.0 | 10:00:44 | LSE | 592149544834035671 |
09/07/2026 | 345 | 608.0 | 10:00:44 | LSE | 592149544834035672 |
09/07/2026 | 345 | 608.0 | 10:00:44 | LSE | 592149544834035673 |
09/07/2026 | 345 | 608.0 | 10:00:44 | LSE | 606223325867027596 |
09/07/2026 | 816 | 608.0 | 10:00:44 | LSE | 606223325867027598 |
09/07/2026 | 45 | 607.5 | 10:15:11 | LSE | 592149544834300384 |
09/07/2026 | 356 | 607.5 | 10:15:11 | LSE | 592149544834300385 |
09/07/2026 | 1528 | 607.5 | 10:23:59 | LSE | 592149544834464239 |
09/07/2026 | 358 | 607.0 | 10:32:05 | LSE | 592149544834613967 |
09/07/2026 | 358 | 607.0 | 10:32:05 | LSE | 592149544834613969 |
09/07/2026 | 358 | 607.0 | 10:32:05 | LSE | 606223325867580250 |
09/07/2026 | 373 | 607.0 | 10:32:05 | LSE | 606223325867580252 |
09/07/2026 | 401 | 607.0 | 10:32:05 | LSE | 592149544834613966 |
09/07/2026 | 401 | 607.0 | 10:32:05 | LSE | 606223325867580249 |
09/07/2026 | 627 | 607.0 | 10:32:05 | LSE | 592149544834613965 |
09/07/2026 | 383 | 605.5 | 10:41:10 | LSE | 606223325867760294 |
09/07/2026 | 628 | 605.5 | 10:41:10 | LSE | 592149544834802466 |
09/07/2026 | 391 | 605.0 | 11:00:16 | LSE | 592149544835218670 |
09/07/2026 | 391 | 605.0 | 11:00:16 | LSE | 606223325868161397 |
09/07/2026 | 1561 | 605.0 | 11:00:16 | LSE | 592149544835218669 |
09/07/2026 | 614 | 607.0 | 11:24:18 | LSE | 592149544835752959 |
09/07/2026 | 853 | 607.0 | 11:24:18 | LSE | 592149544835752960 |
09/07/2026 | 1636 | 607.0 | 11:24:18 | LSE | 592149544835752958 |
09/07/2026 | 379 | 606.0 | 11:39:23 | LSE | 606223325868986012 |
09/07/2026 | 379 | 606.0 | 11:39:23 | LSE | 606223325868986013 |
09/07/2026 | 237 | 605.5 | 11:43:07 | LSE | 606223325869074273 |
09/07/2026 | 379 | 605.5 | 11:43:07 | LSE | 592149544836176931 |
09/07/2026 | 379 | 605.5 | 11:43:07 | LSE | 606223325869074275 |
09/07/2026 | 387 | 605.5 | 11:43:07 | LSE | 592149544836176932 |
09/07/2026 | 394 | 605.5 | 11:43:07 | LSE | 606223325869074271 |
09/07/2026 | 348 | 605.0 | 11:50:02 | LSE | 592149544836344758 |
09/07/2026 | 630 | 605.0 | 11:50:02 | LSE | 606223325869235149 |
09/07/2026 | 626 | 604.5 | 11:52:32 | LSE | 592149544836404110 |
09/07/2026 | 358 | 605.0 | 12:06:26 | LSE | 592149544836760880 |
09/07/2026 | 358 | 605.0 | 12:06:26 | LSE | 606223325869633796 |
09/07/2026 | 359 | 606.0 | 12:16:21 | LSE | 606223325869846344 |
09/07/2026 | 238 | 606.0 | 12:22:32 | LSE | 606223325869960008 |
09/07/2026 | 374 | 606.0 | 12:22:32 | LSE | 592149544837101025 |
09/07/2026 | 1754 | 606.0 | 12:22:32 | LSE | 592149544837101027 |
09/07/2026 | 624 | 606.0 | 12:24:35 | LSE | 592149544837143256 |
09/07/2026 | 702 | 606.0 | 12:24:35 | LSE | 606223325870000075 |
09/07/2026 | 713 | 606.0 | 12:24:35 | LSE | 606223325870000076 |
09/07/2026 | 1926 | 606.5 | 12:54:39 | LSE | 592149544837774917 |
09/07/2026 | 122 | 606.5 | 12:54:39 | LSE | 606223325870604866 |
09/07/2026 | 700 | 606.5 | 12:54:39 | LSE | 606223325870604865 |
09/07/2026 | 67 | 607.5 | 13:18:21 | LSE | 592149544838363249 |
09/07/2026 | 1 | 608.0 | 13:19:28 | LSE | 606223325871197040 |
09/07/2026 | 330 | 608.0 | 13:19:30 | LSE | 592149544838393532 |
09/07/2026 | 757 | 608.0 | 13:19:30 | LSE | 606223325871197772 |
09/07/2026 | 68 | 608.0 | 13:19:33 | LSE | 592149544838394374 |
09/07/2026 | 368 | 608.0 | 13:22:54 | LSE | 592149544838474023 |
09/07/2026 | 419 | 608.0 | 13:22:54 | LSE | 592149544838474021 |
09/07/2026 | 1487 | 609.5 | 13:37:50 | LSE | 606223325871601322 |
09/07/2026 | 1591 | 609.5 | 13:37:50 | LSE | 592149544838814717 |
09/07/2026 | 250 | 609.5 | 13:37:50 | LSE | 606223325871601326 |
09/07/2026 | 396 | 609.5 | 13:42:31 | LSE | 606223325871698779 |
09/07/2026 | 1057 | 609.5 | 13:42:31 | LSE | 592149544838915883 |
09/07/2026 | 353 | 609.0 | 13:44:29 | LSE | 606223325871743111 |
09/07/2026 | 395 | 609.0 | 13:44:29 | LSE | 592149544838962476 |
09/07/2026 | 98 | 609.0 | 14:01:20 | LSE | 592149544839323420 |
09/07/2026 | 171 | 609.0 | 14:01:20 | LSE | 592149544839323422 |
09/07/2026 | 295 | 609.0 | 14:01:20 | LSE | 592149544839323421 |
09/07/2026 | 28 | 609.0 | 14:01:40 | LSE | 606223325872097321 |
09/07/2026 | 376 | 609.0 | 14:01:40 | LSE | 606223325872097322 |
09/07/2026 | 145 | 609.0 | 14:06:16 | LSE | 606223325872204882 |
09/07/2026 | 179 | 609.0 | 14:06:16 | LSE | 592149544839442663 |
09/07/2026 | 346 | 609.0 | 14:06:16 | LSE | 592149544839442664 |
09/07/2026 | 447 | 609.0 | 14:06:16 | LSE | 606223325872204881 |
09/07/2026 | 1203 | 609.0 | 14:06:16 | LSE | 606223325872204883 |
09/07/2026 | 346 | 609.0 | 14:06:16 | LSE | 606223325872204892 |
09/07/2026 | 279 | 609.0 | 14:06:18 | LSE | 592149544839443548 |
09/07/2026 | 30 | 609.0 | 14:23:05 | LSE | 592149544839857820 |
09/07/2026 | 220 | 609.0 | 14:23:05 | LSE | 592149544839857816 |
09/07/2026 | 365 | 609.0 | 14:23:05 | LSE | 592149544839857818 |
09/07/2026 | 370 | 609.0 | 14:23:05 | LSE | 592149544839857819 |
09/07/2026 | 383 | 609.0 | 14:23:05 | LSE | 592149544839857817 |
09/07/2026 | 236 | 609.0 | 14:29:05 | LSE | 606223325872759007 |
09/07/2026 | 331 | 609.0 | 14:29:05 | LSE | 606223325872759006 |
09/07/2026 | 370 | 609.0 | 14:29:05 | LSE | 606223325872759008 |
09/07/2026 | 437 | 609.0 | 14:29:05 | LSE | 606223325872759005 |
09/07/2026 | 5 | 610.0 | 14:31:11 | LSE | 606223325872848476 |
09/07/2026 | 401 | 610.0 | 14:31:11 | LSE | 606223325872848475 |
09/07/2026 | 1359 | 611.0 | 14:33:30 | LSE | 592149544840206992 |
09/07/2026 | 408 | 611.0 | 14:33:30 | LSE | 592149544840206997 |
09/07/2026 | 916 | 611.0 | 14:33:30 | LSE | 592149544840206996 |
09/07/2026 | 632 | 610.5 | 14:36:10 | LSE | 606223325873041383 |
09/07/2026 | 398 | 610.0 | 14:40:04 | LSE | 592149544840450306 |
09/07/2026 | 398 | 610.0 | 14:40:04 | LSE | 592149544840450307 |
09/07/2026 | 626 | 610.0 | 14:40:04 | LSE | 592149544840450305 |
09/07/2026 | 581 | 610.5 | 14:51:11 | LSE | 606223325873563644 |
09/07/2026 | 1017 | 610.5 | 14:51:12 | LSE | 606223325873564286 |
09/07/2026 | 1449 | 611.0 | 14:55:02 | LSE | 592149544840990382 |
09/07/2026 | 1463 | 611.0 | 14:55:02 | LSE | 606223325873699265 |
09/07/2026 | 250 | 611.0 | 14:55:02 | LSE | 592149544840990391 |
09/07/2026 | 596 | 611.0 | 14:55:02 | LSE | 592149544840990393 |
09/07/2026 | 650 | 611.0 | 14:55:02 | LSE | 592149544840990392 |
09/07/2026 | 1371 | 611.0 | 15:07:08 | LSE | 592149544841435713 |
09/07/2026 | 1977 | 611.0 | 15:10:16 | LSE | 592149544841538270 |
09/07/2026 | 106 | 611.0 | 15:10:16 | LSE | 592149544841538275 |
09/07/2026 | 581 | 611.0 | 15:10:16 | LSE | 592149544841538274 |
09/07/2026 | 386 | 611.5 | 15:15:03 | LSE | 606223325874392140 |
09/07/2026 | 759 | 611.5 | 15:15:03 | LSE | 606223325874392139 |
09/07/2026 | 386 | 611.0 | 15:15:47 | LSE | 592149544841731439 |
09/07/2026 | 386 | 611.0 | 15:15:47 | LSE | 606223325874414714 |
09/07/2026 | 358 | 610.5 | 15:18:27 | LSE | 606223325874507357 |
09/07/2026 | 86 | 610.0 | 15:19:34 | LSE | 592149544841871660 |
09/07/2026 | 386 | 610.0 | 15:19:34 | LSE | 592149544841871662 |
09/07/2026 | 545 | 610.0 | 15:19:34 | LSE | 592149544841871661 |
09/07/2026 | 108 | 609.5 | 15:20:51 | LSE | 592149544841921992 |
09/07/2026 | 521 | 609.5 | 15:20:51 | LSE | 592149544841921993 |
09/07/2026 | 300 | 612.0 | 15:33:00 | LSE | 606223325875017811 |
09/07/2026 | 328 | 612.0 | 15:33:00 | LSE | 606223325875017812 |
09/07/2026 | 887 | 612.0 | 15:33:00 | LSE | 592149544842357318 |
09/07/2026 | 1408 | 612.0 | 15:35:59 | LSE | 606223325875128001 |
09/07/2026 | 378 | 611.5 | 15:37:27 | LSE | 592149544842522976 |
09/07/2026 | 378 | 611.5 | 15:37:27 | LSE | 592149544842522978 |
09/07/2026 | 2211 | 611.5 | 15:37:27 | LSE | 606223325875178122 |
09/07/2026 | 34 | 611.5 | 15:37:27 | LSE | 592149544842522985 |
09/07/2026 | 195 | 612.0 | 15:44:44 | LSE | 606223325875426729 |
09/07/2026 | 363 | 612.0 | 15:44:44 | LSE | 592149544842780359 |
09/07/2026 | 363 | 612.0 | 15:44:44 | LSE | 592149544842780360 |
09/07/2026 | 439 | 612.0 | 15:44:44 | LSE | 606223325875426730 |
09/07/2026 | 161 | 612.5 | 15:47:14 | LSE | 592149544842873495 |
09/07/2026 | 350 | 612.5 | 15:47:14 | LSE | 592149544842873497 |
09/07/2026 | 464 | 612.5 | 15:47:14 | LSE | 592149544842873496 |
09/07/2026 | 622 | 612.5 | 15:49:37 | LSE | 606223325875603575 |
09/07/2026 | 359 | 612.0 | 15:53:45 | LSE | 606223325875765519 |
09/07/2026 | 359 | 612.0 | 15:53:45 | LSE | 606223325875765520 |
09/07/2026 | 251 | 613.0 | 16:01:03 | LSE | 592149544843456461 |
09/07/2026 | 1433 | 613.0 | 16:01:03 | LSE | 592149544843456462 |
09/07/2026 | 1377 | 613.0 | 16:03:33 | LSE | 592149544843558256 |
09/07/2026 | 259 | 612.5 | 16:03:39 | LSE | 606223325876179707 |
09/07/2026 | 1609 | 612.5 | 16:03:39 | LSE | 606223325876179708 |
09/07/2026 | 1582 | 613.5 | 16:11:13 | LSE | 606223325876494490 |
09/07/2026 | 90 | 613.5 | 16:11:13 | LSE | 606223325876494494 |
09/07/2026 | 384 | 613.5 | 16:14:56 | LSE | 592149544844049698 |
09/07/2026 | 629 | 613.5 | 16:14:56 | LSE | 592149544844049696 |
09/07/2026 | 664 | 613.5 | 16:14:56 | LSE | 592149544844049697 |
09/07/2026 | 57 | 613.5 | 16:18:23 | LSE | 592149544844208706 |
09/07/2026 | 221 | 613.5 | 16:18:23 | LSE | 592149544844208703 |
09/07/2026 | 230 | 613.5 | 16:18:23 | LSE | 592149544844208705 |
09/07/2026 | 500 | 613.5 | 16:18:23 | LSE | 592149544844208702 |
09/07/2026 | 661 | 613.5 | 16:18:23 | LSE | 592149544844208704 |
09/07/2026 | 179 | 613.0 | 16:18:24 | LSE | 592149544844209182 |
09/07/2026 | 180 | 613.0 | 16:18:24 | LSE | 592149544844209183 |
09/07/2026 | 359 | 613.0 | 16:18:24 | LSE | 592149544844209180 |
09/07/2026 | 359 | 613.0 | 16:18:24 | LSE | 606223325876804183 |
09/07/2026 | 359 | 613.0 | 16:18:24 | LSE | 606223325876804185 |
09/07/2026 | 1304 | 613.0 | 16:18:24 | LSE | 606223325876804184 |
09/07/2026 | 103 | 612.0 | 16:22:24 | LSE | 606223325877003895 |
09/07/2026 | 3 | 612.0 | 16:22:55 | LSE | 606223325877029529 |
09/07/2026 | 105 | 612.0 | 16:23:01 | LSE | 606223325877034249 |
09/07/2026 | 101 | 612.0 | 16:23:02 | LSE | 606223325877035039 |
09/07/2026 | 113 | 612.0 | 16:23:25 | LSE | 606223325877052844 |
09/07/2026 | 154 | 612.0 | 16:25:20 | LSE | 592149544844576237 |
09/07/2026 | 207 | 612.0 | 16:25:20 | LSE | 606223325877160480 |
09/07/2026 | 389 | 612.0 | 16:25:20 | LSE | 592149544844576236 |
09/07/2026 | 136 | 612.0 | 16:25:31 | LSE | 606223325877170426 |
09/07/2026 | 242 | 612.0 | 16:25:31 | LSE | 592149544844586430 |
09/07/2026 | 19 | 613.0 | 16:29:50 | LSE | 606223325877396330 |
09/07/2026 | 90 | 613.0 | 16:29:50 | LSE | 606223325877396327 |
09/07/2026 | 142 | 613.0 | 16:29:50 | LSE | 606223325877396323 |
09/07/2026 | 213 | 613.0 | 16:29:50 | LSE | 606223325877396324 |
09/07/2026 | 434 | 613.0 | 16:29:50 | LSE | 606223325877396331 |
09/07/2026 | 66 | 613.0 | 16:29:52 | LSE | 606223325877413301 |
09/07/2026 | 215 | 613.0 | 16:29:52 | LSE | 606223325877413304 |
09/07/2026 | 232 | 613.0 | 16:29:52 | LSE | 606223325877413303 |
09/07/2026 | 442 | 613.0 | 16:29:52 | LSE | 606223325877413305 |
09/07/2026 | 712 | 613.0 | 16:29:52 | LSE | 606223325877413302 |
10/07/2026 | 345 | 612.0 | 08:05:35 | LSE | 592149927194179385 |
10/07/2026 | 600 | 613.5 | 08:07:46 | LSE | 592149927194221179 |
10/07/2026 | 392 | 614.0 | 08:09:46 | LSE | 592149927194262389 |
10/07/2026 | 412 | 614.5 | 08:12:07 | LSE | 592149927194315129 |
10/07/2026 | 381 | 614.5 | 08:13:44 | LSE | 592149927194346953 |
10/07/2026 | 193 | 614.5 | 08:15:51 | LSE | 606223679761520126 |
10/07/2026 | 216 | 614.5 | 08:15:51 | LSE | 606223679761520127 |
10/07/2026 | 168 | 615.0 | 08:23:04 | LSE | 592149927194514652 |
10/07/2026 | 387 | 615.0 | 08:23:04 | LSE | 606223679761644909 |
10/07/2026 | 671 | 615.0 | 08:23:04 | LSE | 592149927194514651 |
10/07/2026 | 1671 | 615.0 | 08:23:04 | LSE | 592149927194514653 |
10/07/2026 | 318 | 615.0 | 08:23:04 | LSE | 592149927194514658 |
10/07/2026 | 23 | 613.5 | 08:26:36 | LSE | 592149927194570683 |
10/07/2026 | 151 | 613.5 | 08:27:11 | LSE | 592149927194584328 |
10/07/2026 | 465 | 613.5 | 08:27:11 | LSE | 592149927194584327 |
10/07/2026 | 639 | 612.5 | 08:31:55 | LSE | 592149927194688971 |
10/07/2026 | 354 | 613.0 | 08:42:02 | LSE | 606223679761994122 |
10/07/2026 | 373 | 613.0 | 08:44:30 | LSE | 592149927194913128 |
10/07/2026 | 175 | 612.5 | 08:47:12 | LSE | 592149927194976619 |
10/07/2026 | 354 | 612.5 | 08:47:12 | LSE | 592149927194976618 |
10/07/2026 | 354 | 612.5 | 08:47:12 | LSE | 592149927194976620 |
10/07/2026 | 356 | 612.5 | 08:47:12 | LSE | 592149927194976622 |
10/07/2026 | 382 | 612.5 | 08:47:12 | LSE | 592149927194976621 |
10/07/2026 | 361 | 614.0 | 09:02:36 | LSE | 606223679762388757 |
10/07/2026 | 353 | 613.5 | 09:02:51 | LSE | 592149927195278394 |
10/07/2026 | 642 | 613.5 | 09:02:51 | LSE | 592149927195278395 |
10/07/2026 | 642 | 613.5 | 09:02:51 | LSE | 592149927195278396 |
10/07/2026 | 380 | 613.5 | 09:03:34 | LSE | 606223679762404634 |
10/07/2026 | 225 | 613.5 | 09:16:02 | LSE | 606223679762583724 |
10/07/2026 | 350 | 613.5 | 09:16:02 | LSE | 592149927195475174 |
10/07/2026 | 128 | 613.5 | 09:19:01 | LSE | 606223679762632797 |
10/07/2026 | 351 | 613.5 | 09:19:01 | LSE | 606223679762632798 |
10/07/2026 | 1288 | 613.5 | 09:19:01 | LSE | 592149927195525487 |
10/07/2026 | 634 | 613.0 | 09:22:50 | LSE | 606223679762690937 |
10/07/2026 | 638 | 612.5 | 09:26:20 | LSE | 592149927195651484 |
10/07/2026 | 637 | 612.0 | 09:30:47 | LSE | 606223679762828794 |
10/07/2026 | 474 | 612.0 | 09:35:36 | LSE | 592149927195813675 |
10/07/2026 | 60 | 612.0 | 09:42:43 | LSE | 592149927195975546 |
10/07/2026 | 103 | 612.0 | 09:50:50 | LSE | 592149927196131433 |
10/07/2026 | 121 | 612.0 | 09:50:50 | LSE | 606223679763214129 |
10/07/2026 | 260 | 612.0 | 09:50:50 | LSE | 606223679763214130 |
10/07/2026 | 381 | 612.0 | 09:50:50 | LSE | 592149927196131434 |
10/07/2026 | 381 | 612.0 | 09:50:50 | LSE | 592149927196131435 |
10/07/2026 | 477 | 612.0 | 09:50:50 | LSE | 606223679763214128 |
10/07/2026 | 389 | 612.5 | 10:05:31 | LSE | 606223679763478289 |
10/07/2026 | 396 | 612.5 | 10:05:31 | LSE | 592149927196406784 |
10/07/2026 | 911 | 612.5 | 10:05:31 | LSE | 592149927196406783 |
10/07/2026 | 250 | 612.5 | 10:05:31 | LSE | 592149927196406789 |
10/07/2026 | 281 | 612.5 | 10:05:31 | LSE | 592149927196406790 |
10/07/2026 | 193 | 612.5 | 10:05:31 | LSE | 606223679763478293 |
10/07/2026 | 2 | 612.5 | 10:05:49 | LSE | 606223679763483004 |
10/07/2026 | 3 | 612.5 | 10:06:30 | LSE | 606223679763495044 |
10/07/2026 | 208 | 612.5 | 10:07:23 | LSE | 606223679763509890 |
10/07/2026 | 424 | 612.5 | 10:07:23 | LSE | 592149927196439613 |
10/07/2026 | 59 | 612.0 | 10:11:12 | LSE | 606223679763578402 |
10/07/2026 | 548 | 612.0 | 10:11:47 | LSE | 606223679763588909 |
10/07/2026 | 63 | 614.0 | 10:21:05 | LSE | 606223679763776126 |
10/07/2026 | 369 | 614.0 | 10:21:05 | LSE | 606223679763776128 |
10/07/2026 | 643 | 614.0 | 10:21:05 | LSE | 606223679763776127 |
10/07/2026 | 369 | 613.5 | 10:22:15 | LSE | 606223679763795293 |
10/07/2026 | 361 | 613.0 | 10:31:59 | LSE | 592149927196901399 |
10/07/2026 | 361 | 613.0 | 10:31:59 | LSE | 606223679763954804 |
10/07/2026 | 639 | 613.0 | 10:31:59 | LSE | 592149927196901398 |
10/07/2026 | 639 | 612.5 | 10:35:53 | LSE | 592149927196969146 |
10/07/2026 | 638 | 611.5 | 10:40:30 | LSE | 592149927197051013 |
10/07/2026 | 38 | 612.0 | 10:56:53 | LSE | 592149927197326165 |
10/07/2026 | 314 | 612.0 | 10:56:53 | LSE | 592149927197326164 |
10/07/2026 | 83 | 612.0 | 10:59:31 | LSE | 606223679764405077 |
10/07/2026 | 274 | 612.0 | 10:59:31 | LSE | 606223679764405076 |
10/07/2026 | 106 | 612.5 | 11:06:19 | LSE | 606223679764514782 |
10/07/2026 | 291 | 612.5 | 11:06:19 | LSE | 606223679764514781 |
10/07/2026 | 90 | 612.5 | 11:09:17 | LSE | 592149927197534494 |
10/07/2026 | 295 | 612.5 | 11:09:17 | LSE | 592149927197534495 |
10/07/2026 | 705 | 612.0 | 11:09:41 | LSE | 606223679764567802 |
10/07/2026 | 1492 | 612.0 | 11:09:41 | LSE | 592149927197541110 |
10/07/2026 | 63 | 612.0 | 11:10:46 | LSE | 592149927197559701 |
10/07/2026 | 96 | 612.5 | 11:30:12 | LSE | 592149927197911166 |
10/07/2026 | 255 | 612.5 | 11:30:12 | LSE | 592149927197911167 |
10/07/2026 | 148 | 612.5 | 11:31:18 | LSE | 592149927197934435 |
10/07/2026 | 219 | 612.5 | 11:31:18 | LSE | 592149927197934436 |
10/07/2026 | 134 | 612.5 | 11:36:14 | LSE | 592149927198020407 |
10/07/2026 | 250 | 612.5 | 11:36:14 | LSE | 592149927198020406 |
10/07/2026 | 72 | 612.5 | 11:38:52 | LSE | 592149927198068964 |
10/07/2026 | 288 | 612.5 | 11:38:52 | LSE | 592149927198068963 |
10/07/2026 | 351 | 612.0 | 11:40:21 | LSE | 606223679765096687 |
10/07/2026 | 1236 | 612.0 | 11:40:21 | LSE | 606223679765096686 |
10/07/2026 | 377 | 612.0 | 11:40:21 | LSE | 592149927198096782 |
10/07/2026 | 394 | 612.0 | 11:40:21 | LSE | 592149927198096781 |
10/07/2026 | 354 | 612.0 | 11:57:29 | LSE | 592149927198405899 |
10/07/2026 | 414 | 612.0 | 12:00:13 | LSE | 606223679765438807 |
10/07/2026 | 380 | 612.5 | 12:02:53 | LSE | 606223679765485490 |
10/07/2026 | 369 | 612.0 | 12:04:59 | LSE | 592149927198543667 |
10/07/2026 | 64 | 612.5 | 12:08:33 | LSE | 606223679765583741 |
10/07/2026 | 1224 | 612.5 | 12:09:20 | LSE | 606223679765597324 |
10/07/2026 | 549 | 612.5 | 12:09:23 | LSE | 592149927198623486 |
10/07/2026 | 8 | 612.0 | 12:09:37 | LSE | 606223679765601724 |
10/07/2026 | 256 | 612.0 | 12:12:05 | LSE | 606223679765645014 |
10/07/2026 | 744 | 612.0 | 12:12:05 | LSE | 606223679765645013 |
10/07/2026 | 138 | 612.0 | 12:12:05 | LSE | 606223679765645015 |
10/07/2026 | 372 | 613.0 | 12:25:43 | LSE | 606223679765888632 |
10/07/2026 | 911 | 613.0 | 12:25:43 | LSE | 592149927198928047 |
10/07/2026 | 372 | 612.5 | 12:25:58 | LSE | 592149927198937616 |
10/07/2026 | 147 | 612.0 | 12:31:44 | LSE | 606223679765998964 |
10/07/2026 | 232 | 612.0 | 12:31:59 | LSE | 606223679766003902 |
10/07/2026 | 492 | 612.0 | 12:31:59 | LSE | 606223679766003901 |
10/07/2026 | 147 | 612.0 | 12:31:59 | LSE | 606223679766003903 |
10/07/2026 | 492 | 612.5 | 12:52:43 | LSE | 606223679766366807 |
10/07/2026 | 714 | 612.5 | 12:52:43 | LSE | 592149927199426859 |
10/07/2026 | 785 | 612.5 | 12:52:43 | LSE | 606223679766366806 |
10/07/2026 | 389 | 612.5 | 13:02:43 | LSE | 606223679766529887 |
10/07/2026 | 116 | 612.5 | 13:10:10 | LSE | 592149927199736554 |
10/07/2026 | 78 | 615.5 | 13:13:47 | LSE | 606223679766744968 |
10/07/2026 | 304 | 615.5 | 13:13:47 | LSE | 606223679766744972 |
10/07/2026 | 405 | 615.5 | 13:14:33 | LSE | 592149927199879760 |
10/07/2026 | 402 | 615.0 | 13:18:10 | LSE | 606223679766874900 |
10/07/2026 | 1867 | 615.0 | 13:18:10 | LSE | 592149927199955627 |
10/07/2026 | 295 | 614.0 | 13:26:30 | LSE | 592149927200109699 |
10/07/2026 | 365 | 614.0 | 13:26:30 | LSE | 592149927200109698 |
10/07/2026 | 639 | 614.0 | 13:26:30 | LSE | 592149927200109697 |
10/07/2026 | 70 | 614.0 | 13:26:30 | LSE | 592149927200109700 |
10/07/2026 | 414 | 615.0 | 13:49:14 | LSE | 592149927200528009 |
10/07/2026 | 414 | 615.0 | 13:49:14 | LSE | 592149927200528010 |
10/07/2026 | 515 | 615.0 | 13:49:14 | LSE | 606223679767421879 |
10/07/2026 | 1403 | 615.0 | 13:49:14 | LSE | 606223679767421880 |
10/07/2026 | 1176 | 615.0 | 13:49:20 | LSE | 606223679767424086 |
10/07/2026 | 244 | 614.5 | 13:58:56 | LSE | 606223679767588626 |
10/07/2026 | 65 | 614.5 | 14:00:20 | LSE | 606223679767617221 |
10/07/2026 | 1 | 614.5 | 14:00:35 | LSE | 606223679767623300 |
10/07/2026 | 324 | 614.5 | 14:02:12 | LSE | 606223679767655014 |
10/07/2026 | 370 | 614.5 | 14:02:12 | LSE | 592149927200770790 |
10/07/2026 | 370 | 614.5 | 14:02:12 | LSE | 592149927200770793 |
10/07/2026 | 370 | 614.5 | 14:02:12 | LSE | 606223679767655015 |
10/07/2026 | 376 | 614.5 | 14:02:12 | LSE | 592149927200770792 |
10/07/2026 | 189 | 615.0 | 14:13:44 | LSE | 606223679767876037 |
10/07/2026 | 182 | 615.0 | 14:14:18 | LSE | 606223679767885798 |
10/07/2026 | 134 | 615.0 | 14:24:15 | LSE | 606223679768073898 |
10/07/2026 | 256 | 615.0 | 14:24:15 | LSE | 606223679768073897 |
10/07/2026 | 390 | 615.0 | 14:24:15 | LSE | 592149927201205586 |
10/07/2026 | 390 | 615.0 | 14:24:15 | LSE | 592149927201205588 |
10/07/2026 | 510 | 615.0 | 14:24:15 | LSE | 606223679768073896 |
10/07/2026 | 1660 | 615.0 | 14:24:15 | LSE | 592149927201205587 |
10/07/2026 | 638 | 614.5 | 14:26:04 | LSE | 592149927201246437 |
10/07/2026 | 412 | 615.0 | 14:32:16 | LSE | 606223679768291069 |
10/07/2026 | 412 | 614.5 | 14:32:33 | LSE | 606223679768300317 |
10/07/2026 | 1118 | 614.5 | 14:32:33 | LSE | 606223679768300318 |
10/07/2026 | 389 | 615.5 | 14:43:04 | LSE | 592149927201760556 |
10/07/2026 | 435 | 615.5 | 14:43:04 | LSE | 606223679768609973 |
10/07/2026 | 61 | 615.5 | 14:43:28 | LSE | 606223679768619759 |
10/07/2026 | 179 | 616.5 | 14:49:31 | LSE | 606223679768788276 |
10/07/2026 | 211 | 616.5 | 14:49:31 | LSE | 592149927201942102 |
10/07/2026 | 334 | 616.5 | 14:49:31 | LSE | 606223679768788277 |
10/07/2026 | 356 | 616.5 | 14:49:31 | LSE | 606223679768788278 |
10/07/2026 | 316 | 616.5 | 14:49:31 | LSE | 606223679768788285 |
10/07/2026 | 135 | 616.5 | 14:49:31 | LSE | 606223679768788294 |
10/07/2026 | 181 | 616.5 | 14:49:31 | LSE | 592149927201942119 |
10/07/2026 | 397 | 616.5 | 14:49:31 | LSE | 606223679768788295 |
10/07/2026 | 308 | 616.5 | 14:50:24 | LSE | 606223679768816132 |
10/07/2026 | 351 | 616.5 | 14:50:24 | LSE | 606223679768816131 |
10/07/2026 | 356 | 616.5 | 14:50:24 | LSE | 606223679768816130 |
10/07/2026 | 59 | 616.5 | 14:50:36 | LSE | 592149927201976668 |
10/07/2026 | 66 | 616.5 | 14:50:36 | LSE | 592149927201976666 |
10/07/2026 | 423 | 616.5 | 14:50:36 | LSE | 592149927201976667 |
10/07/2026 | 61 | 617.0 | 14:53:55 | LSE | 606223679768916654 |
10/07/2026 | 321 | 617.0 | 14:53:55 | LSE | 606223679768916653 |
10/07/2026 | 382 | 617.0 | 14:53:55 | LSE | 606223679768916650 |
10/07/2026 | 1579 | 617.0 | 14:53:55 | LSE | 606223679768916652 |
10/07/2026 | 109 | 617.0 | 14:53:55 | LSE | 606223679768916686 |
10/07/2026 | 445 | 617.0 | 15:02:50 | LSE | 592149927202335739 |
10/07/2026 | 1374 | 617.0 | 15:02:50 | LSE | 606223679769171269 |
10/07/2026 | 466 | 617.0 | 15:03:05 | LSE | 606223679769177635 |
10/07/2026 | 828 | 617.0 | 15:03:05 | LSE | 592149927202342320 |
10/07/2026 | 350 | 619.0 | 15:11:22 | LSE | 606223679769403381 |
10/07/2026 | 506 | 619.0 | 15:11:22 | LSE | 592149927202574473 |
10/07/2026 | 1665 | 619.0 | 15:11:22 | LSE | 606223679769403379 |
10/07/2026 | 393 | 620.0 | 15:18:55 | LSE | 592149927202802709 |
10/07/2026 | 1206 | 620.0 | 15:18:55 | LSE | 592149927202802710 |
10/07/2026 | 351 | 620.5 | 15:23:52 | LSE | 592149927202962960 |
10/07/2026 | 162 | 620.5 | 15:24:00 | LSE | 606223679769786856 |
10/07/2026 | 211 | 620.5 | 15:24:00 | LSE | 592149927202966113 |
10/07/2026 | 351 | 620.0 | 15:24:11 | LSE | 592149927202972012 |
10/07/2026 | 354 | 620.0 | 15:24:11 | LSE | 606223679769792758 |
10/07/2026 | 494 | 620.0 | 15:24:11 | LSE | 606223679769792759 |
10/07/2026 | 1028 | 620.0 | 15:24:11 | LSE | 606223679769792757 |
10/07/2026 | 362 | 621.0 | 15:29:02 | LSE | 592149927203118632 |
10/07/2026 | 362 | 621.0 | 15:29:02 | LSE | 592149927203118633 |
10/07/2026 | 408 | 621.0 | 15:32:42 | LSE | 606223679770059396 |
10/07/2026 | 98 | 620.5 | 15:32:42 | LSE | 606223679770061876 |
10/07/2026 | 310 | 620.5 | 15:32:42 | LSE | 606223679770061838 |
10/07/2026 | 812 | 620.5 | 15:32:42 | LSE | 592149927203246390 |
10/07/2026 | 714 | 618.0 | 15:34:00 | LSE | 606223679770232174 |
10/07/2026 | 72 | 619.0 | 15:37:29 | LSE | 592149927203562026 |
10/07/2026 | 559 | 619.0 | 15:37:29 | LSE | 592149927203562028 |
10/07/2026 | 76 | 618.5 | 15:39:46 | LSE | 592149927203637486 |
10/07/2026 | 348 | 619.5 | 15:44:07 | LSE | 592149927203777032 |
10/07/2026 | 401 | 619.5 | 15:46:32 | LSE | 606223679770658114 |
10/07/2026 | 401 | 619.5 | 15:47:42 | LSE | 606223679770697496 |
10/07/2026 | 372 | 619.5 | 15:47:45 | LSE | 592149927203898774 |
10/07/2026 | 392 | 619.5 | 15:49:57 | LSE | 592149927203972058 |
10/07/2026 | 392 | 619.0 | 15:50:51 | LSE | 606223679770802036 |
10/07/2026 | 2014 | 619.0 | 15:50:51 | LSE | 606223679770802035 |
10/07/2026 | 362 | 618.5 | 15:56:45 | LSE | 592149927204212887 |
10/07/2026 | 362 | 618.5 | 15:56:45 | LSE | 592149927204212888 |
10/07/2026 | 1590 | 618.5 | 15:56:45 | LSE | 592149927204212886 |
10/07/2026 | 7 | 618.5 | 15:57:38 | LSE | 592149927204247792 |
10/07/2026 | 5 | 619.0 | 16:02:04 | LSE | 592149927204434882 |
10/07/2026 | 25 | 619.0 | 16:02:04 | LSE | 592149927204434883 |
10/07/2026 | 374 | 619.0 | 16:02:04 | LSE | 592149927204434881 |
10/07/2026 | 92 | 618.5 | 16:02:36 | LSE | 592149927204459122 |
10/07/2026 | 1329 | 618.5 | 16:02:36 | LSE | 606223679771246406 |
10/07/2026 | 312 | 618.5 | 16:02:36 | LSE | 592149927204459125 |
10/07/2026 | 104 | 618.5 | 16:02:36 | LSE | 592149927204459161 |
10/07/2026 | 39 | 618.5 | 16:02:36 | LSE | 592149927204459162 |
10/07/2026 | 181 | 618.5 | 16:02:45 | LSE | 592149927204466781 |
10/07/2026 | 162 | 618.0 | 16:05:23 | LSE | 606223679771378264 |
10/07/2026 | 1 | 618.0 | 16:05:29 | LSE | 592149927204599418 |
10/07/2026 | 194 | 618.0 | 16:05:29 | LSE | 606223679771382629 |
10/07/2026 | 198 | 618.0 | 16:05:44 | LSE | 592149927204612994 |
10/07/2026 | 2 | 618.0 | 16:06:20 | LSE | 592149927204650236 |
10/07/2026 | 155 | 618.0 | 16:06:50 | LSE | 592149927204680161 |
10/07/2026 | 318 | 618.0 | 16:06:50 | LSE | 606223679771460015 |
10/07/2026 | 45 | 618.5 | 16:09:25 | LSE | 592149927204802688 |
10/07/2026 | 392 | 618.5 | 16:09:25 | LSE | 606223679771578852 |
10/07/2026 | 1431 | 618.5 | 16:09:25 | LSE | 592149927204802687 |
10/07/2026 | 64 | 618.5 | 16:09:25 | LSE | 592149927204802700 |
10/07/2026 | 181 | 618.5 | 16:09:25 | LSE | 592149927204802703 |
10/07/2026 | 1 | 618.5 | 16:15:35 | LSE | 592149927205120099 |
10/07/2026 | 5 | 618.5 | 16:15:35 | LSE | 592149927205120098 |
10/07/2026 | 383 | 618.5 | 16:15:35 | LSE | 592149927205120105 |
10/07/2026 | 86 | 619.0 | 16:16:46 | LSE | 606223679771949903 |
10/07/2026 | 289 | 619.0 | 16:16:48 | LSE | 592149927205189257 |
10/07/2026 | 555 | 619.0 | 16:16:57 | LSE | 606223679771959643 |
10/07/2026 | 346 | 619.0 | 16:17:43 | LSE | 606223679772000176 |
10/07/2026 | 372 | 619.0 | 16:18:23 | LSE | 592149927205272850 |
10/07/2026 | 367 | 619.0 | 16:19:08 | LSE | 592149927205313446 |
10/07/2026 | 27 | 619.0 | 16:19:50 | LSE | 592149927205348817 |
10/07/2026 | 340 | 619.0 | 16:19:50 | LSE | 592149927205348818 |
10/07/2026 | 2049 | 618.5 | 16:20:12 | LSE | 606223679772131384 |
10/07/2026 | 411 | 618.0 | 16:22:16 | LSE | 592149927205487695 |
10/07/2026 | 637 | 618.0 | 16:22:16 | LSE | 606223679772243389 |
10/07/2026 | 358 | 618.0 | 16:26:13 | LSE | 606223679772470366 |
10/07/2026 | 378 | 618.0 | 16:26:49 | LSE | 606223679772497570 |
10/07/2026 | 237 | 617.5 | 16:27:06 | LSE | 592149927205762999 |
10/07/2026 | 382 | 617.5 | 16:27:06 | LSE | 592149927205762998 |
10/07/2026 | 358 | 617.5 | 16:27:06 | LSE | 606223679772512598 |
10/07/2026 | 367 | 617.5 | 16:27:06 | LSE | 592149927205763002 |
10/07/2026 | 786 | 617.5 | 16:27:06 | LSE | 592149927205763000 |
10/07/2026 | 757 | 617.5 | 16:27:15 | LSE | 592149927205770254 |
For further information, please contact:
RS Group plc
Contacts: Email:
Kate Ringrose, Chief Financial Officer [email protected]
Carla Bloom, VP Investor Relations [email protected]
Date of notification: 13 July 2026
RS Group plc LEI: 549300KVXDURRKVW7R37
Related Shares:
RS Group