1st May 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, and other exchanges, as set out below, from Morgan Stanley & Co. International plc.
Date of purchase: | 30 April 2026 |
Number of ordinary shares purchased: | 528,226 |
Highest price paid per share: | 1,089.00p |
Lowest price paid per share: | 1,072.50p |
Average price paid per share: | 1,081.54p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,081.24p | 324,000 | 1,072.50p | 1,088.50p |
BATS Europe | 1,081.43p | 62,343 | 1,072.50p | 1,089.00p |
CHI-X Europe | 1,082.30p | 141,883 | 1,072.50p | 1,089.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30/04/2026 | 08:05:31 | 800 | 1081.00 | XLON | E0R9sjATul4F |
30/04/2026 | 08:05:31 | 567 | 1081.00 | XLON | E0R9sjATul4H |
30/04/2026 | 08:05:31 | 233 | 1081.00 | XLON | E0R9sjATul4L |
30/04/2026 | 08:05:31 | 140 | 1081.00 | XLON | E0R9sjATul4S |
30/04/2026 | 08:05:31 | 192 | 1081.00 | XLON | E0R9sjATul4U |
30/04/2026 | 08:05:31 | 604 | 1081.00 | XLON | E0R9sjATul96 |
30/04/2026 | 08:05:31 | 352 | 1081.00 | XLON | E0R9sjATul98 |
30/04/2026 | 08:05:31 | 913 | 1081.00 | XLON | E0R9sjATul9A |
30/04/2026 | 08:05:31 | 518 | 1081.00 | XLON | E0R9sjATul9G |
30/04/2026 | 08:05:31 | 696 | 1081.00 | XLON | E0R9sjATul9I |
30/04/2026 | 08:05:31 | 38 | 1081.00 | BATE | 156728337923 |
30/04/2026 | 08:05:31 | 27 | 1081.00 | BATE | 156728337924 |
30/04/2026 | 08:05:31 | 38 | 1081.00 | BATE | 156728337925 |
30/04/2026 | 08:05:31 | 27 | 1081.00 | BATE | 156728337926 |
30/04/2026 | 08:05:31 | 118 | 1081.00 | CHIX | 2977838247333 |
30/04/2026 | 08:05:31 | 86 | 1081.00 | CHIX | 2977838247334 |
30/04/2026 | 08:05:31 | 118 | 1081.00 | CHIX | 2977838247335 |
30/04/2026 | 08:05:31 | 86 | 1081.00 | CHIX | 2977838247336 |
30/04/2026 | 08:05:31 | 800 | 1081.50 | XLON | E0R9sjATul2m |
30/04/2026 | 08:05:31 | 800 | 1081.50 | XLON | E0R9sjATul3F |
30/04/2026 | 08:05:31 | 800 | 1081.50 | XLON | E0R9sjATul3K |
30/04/2026 | 08:05:31 | 800 | 1081.50 | XLON | E0R9sjATul3T |
30/04/2026 | 08:05:31 | 214 | 1081.50 | XLON | E0R9sjATul3X |
30/04/2026 | 08:05:31 | 168 | 1081.50 | BATE | 156728337911 |
30/04/2026 | 08:05:31 | 168 | 1081.50 | BATE | 156728337912 |
30/04/2026 | 08:05:31 | 168 | 1081.50 | BATE | 156728337913 |
30/04/2026 | 08:05:31 | 168 | 1081.50 | BATE | 156728337914 |
30/04/2026 | 08:05:31 | 125 | 1081.50 | BATE | 156728337915 |
30/04/2026 | 08:05:31 | 43 | 1081.50 | BATE | 156728337916 |
30/04/2026 | 08:05:31 | 125 | 1081.50 | BATE | 156728337917 |
30/04/2026 | 08:05:31 | 43 | 1081.50 | BATE | 156728337918 |
30/04/2026 | 08:05:31 | 125 | 1081.50 | BATE | 156728337919 |
30/04/2026 | 08:05:31 | 43 | 1081.50 | BATE | 156728337920 |
30/04/2026 | 08:05:31 | 43 | 1081.50 | BATE | 156728337921 |
30/04/2026 | 08:05:31 | 49 | 1081.50 | BATE | 156728337922 |
30/04/2026 | 08:05:31 | 520 | 1081.50 | CHIX | 2977838247320 |
30/04/2026 | 08:05:31 | 520 | 1081.50 | CHIX | 2977838247321 |
30/04/2026 | 08:05:31 | 520 | 1081.50 | CHIX | 2977838247322 |
30/04/2026 | 08:05:31 | 388 | 1081.50 | CHIX | 2977838247323 |
30/04/2026 | 08:05:31 | 132 | 1081.50 | CHIX | 2977838247324 |
30/04/2026 | 08:05:31 | 82 | 1081.50 | CHIX | 2977838247325 |
30/04/2026 | 08:05:31 | 520 | 1081.50 | CHIX | 2977838247326 |
30/04/2026 | 08:05:31 | 520 | 1081.50 | CHIX | 2977838247327 |
30/04/2026 | 08:05:31 | 132 | 1081.50 | CHIX | 2977838247328 |
30/04/2026 | 08:05:31 | 388 | 1081.50 | CHIX | 2977838247329 |
30/04/2026 | 08:05:31 | 173 | 1081.50 | CHIX | 2977838247330 |
30/04/2026 | 08:05:31 | 472 | 1081.50 | CHIX | 2977838247331 |
30/04/2026 | 08:05:31 | 507 | 1083.50 | XLON | E0R9sjATul28 |
30/04/2026 | 08:15:04 | 983 | 1075.50 | XLON | E0R9sjATv6Gi |
30/04/2026 | 08:15:04 | 832 | 1075.50 | XLON | E0R9sjATv6Gk |
30/04/2026 | 08:15:04 | 690 | 1075.50 | XLON | E0R9sjATv6Gs |
30/04/2026 | 08:15:04 | 293 | 1075.50 | XLON | E0R9sjATv6Gx |
30/04/2026 | 08:15:04 | 690 | 1075.50 | XLON | E0R9sjATv6Gz |
30/04/2026 | 08:15:04 | 142 | 1075.50 | XLON | E0R9sjATv6H3 |
30/04/2026 | 08:15:04 | 486 | 1075.50 | XLON | E0R9sjATv6H5 |
30/04/2026 | 08:15:04 | 351 | 1075.50 | XLON | E0R9sjATv6H7 |
30/04/2026 | 08:15:04 | 1,014 | 1076.00 | XLON | E0R9sjATv6Fd |
30/04/2026 | 08:15:04 | 785 | 1076.00 | XLON | E0R9sjATv6Ff |
30/04/2026 | 08:15:04 | 15 | 1076.00 | XLON | E0R9sjATv6Fh |
30/04/2026 | 08:15:04 | 350 | 1076.00 | XLON | E0R9sjATv6Fu |
30/04/2026 | 08:15:04 | 1,014 | 1076.00 | XLON | E0R9sjATv6FV |
30/04/2026 | 08:15:04 | 800 | 1076.00 | XLON | E0R9sjATv6FX |
30/04/2026 | 08:15:04 | 86 | 1076.00 | BATE | 156728340460 |
30/04/2026 | 08:15:04 | 86 | 1076.00 | BATE | 156728340461 |
30/04/2026 | 08:15:04 | 86 | 1076.00 | BATE | 156728340462 |
30/04/2026 | 08:15:04 | 12 | 1076.00 | BATE | 156728340463 |
30/04/2026 | 08:15:04 | 86 | 1076.00 | BATE | 156728340465 |
30/04/2026 | 08:15:04 | 86 | 1076.00 | BATE | 156728340466 |
30/04/2026 | 08:15:04 | 86 | 1076.00 | BATE | 156728340467 |
30/04/2026 | 08:15:04 | 131 | 1076.00 | CHIX | 2977838250558 |
30/04/2026 | 08:15:04 | 134 | 1076.00 | CHIX | 2977838250559 |
30/04/2026 | 08:15:04 | 131 | 1076.00 | CHIX | 2977838250560 |
30/04/2026 | 08:15:04 | 134 | 1076.00 | CHIX | 2977838250561 |
30/04/2026 | 08:15:04 | 131 | 1076.00 | CHIX | 2977838250562 |
30/04/2026 | 08:15:04 | 265 | 1076.00 | CHIX | 2977838250563 |
30/04/2026 | 08:15:04 | 265 | 1076.00 | CHIX | 2977838250564 |
30/04/2026 | 08:15:04 | 265 | 1076.00 | CHIX | 2977838250565 |
30/04/2026 | 08:15:04 | 452 | 1076.00 | CHIX | 2977838250566 |
30/04/2026 | 08:22:23 | 107 | 1075.50 | XLON | E0R9sjATvLss |
30/04/2026 | 08:22:32 | 271 | 1075.50 | XLON | E0R9sjATvM1a |
30/04/2026 | 08:22:32 | 326 | 1075.50 | XLON | E0R9sjATvM1O |
30/04/2026 | 08:22:32 | 367 | 1075.50 | XLON | E0R9sjATvM1R |
30/04/2026 | 08:22:32 | 1,004 | 1075.50 | XLON | E0R9sjATvM1z |
30/04/2026 | 08:22:32 | 59 | 1075.50 | BATE | 156728342286 |
30/04/2026 | 08:22:32 | 59 | 1075.50 | BATE | 156728342287 |
30/04/2026 | 08:22:32 | 184 | 1075.50 | CHIX | 2977838252818 |
30/04/2026 | 08:22:32 | 184 | 1075.50 | CHIX | 2977838252820 |
30/04/2026 | 08:22:32 | 63 | 1075.50 | CHIX | 2977838252821 |
30/04/2026 | 08:22:32 | 184 | 1075.50 | CHIX | 2977838252822 |
30/04/2026 | 08:22:32 | 184 | 1075.50 | CHIX | 2977838252823 |
30/04/2026 | 08:23:06 | 227 | 1073.50 | XLON | E0R9sjATvNoh |
30/04/2026 | 08:23:06 | 227 | 1073.50 | XLON | E0R9sjATvNoj |
30/04/2026 | 08:23:06 | 369 | 1073.50 | XLON | E0R9sjATvNol |
30/04/2026 | 08:23:06 | 596 | 1073.50 | XLON | E0R9sjATvNop |
30/04/2026 | 08:23:06 | 227 | 1073.50 | XLON | E0R9sjATvNor |
30/04/2026 | 08:23:06 | 369 | 1073.50 | XLON | E0R9sjATvNot |
30/04/2026 | 08:23:06 | 823 | 1073.50 | XLON | E0R9sjATvNoX |
30/04/2026 | 08:23:06 | 8 | 1073.50 | XLON | E0R9sjATvNp6 |
30/04/2026 | 08:23:06 | 815 | 1073.50 | XLON | E0R9sjATvNpD |
30/04/2026 | 08:23:06 | 401 | 1073.50 | XLON | E0R9sjATvNpF |
30/04/2026 | 08:23:06 | 59 | 1073.50 | XLON | E0R9sjATvNpM |
30/04/2026 | 08:28:42 | 1,074 | 1072.50 | CHIX | 2977838254633 |
30/04/2026 | 08:31:28 | 773 | 1072.50 | XLON | E0R9sjATvfis |
30/04/2026 | 08:31:28 | 48 | 1072.50 | XLON | E0R9sjATvfiu |
30/04/2026 | 08:31:28 | 725 | 1072.50 | XLON | E0R9sjATvfiw |
30/04/2026 | 08:31:28 | 251 | 1072.50 | BATE | 156728344291 |
30/04/2026 | 08:31:28 | 252 | 1072.50 | BATE | 156728344292 |
30/04/2026 | 08:31:28 | 774 | 1072.50 | CHIX | 2977838255465 |
30/04/2026 | 08:31:28 | 775 | 1072.50 | CHIX | 2977838255466 |
30/04/2026 | 08:31:28 | 497 | 1073.00 | XLON | E0R9sjATvfi9 |
30/04/2026 | 08:31:28 | 420 | 1073.00 | XLON | E0R9sjATvfiB |
30/04/2026 | 08:31:28 | 382 | 1073.00 | XLON | E0R9sjATvfiD |
30/04/2026 | 08:31:28 | 688 | 1073.00 | XLON | E0R9sjATvfiH |
30/04/2026 | 08:31:28 | 101 | 1073.00 | XLON | E0R9sjATvfiJ |
30/04/2026 | 08:40:16 | 800 | 1075.50 | XLON | E0R9sjATvulG |
30/04/2026 | 08:40:16 | 28 | 1075.50 | XLON | E0R9sjATvulO |
30/04/2026 | 08:40:16 | 101 | 1075.50 | XLON | E0R9sjATvulS |
30/04/2026 | 08:40:16 | 79 | 1075.50 | CHIX | 2977838257715 |
30/04/2026 | 08:40:16 | 79 | 1075.50 | CHIX | 2977838257716 |
30/04/2026 | 08:40:16 | 79 | 1075.50 | CHIX | 2977838257717 |
30/04/2026 | 08:40:19 | 400 | 1075.50 | XLON | E0R9sjATvury |
30/04/2026 | 08:40:19 | 504 | 1075.50 | XLON | E0R9sjATvus0 |
30/04/2026 | 08:40:19 | 61 | 1075.50 | XLON | E0R9sjATvus2 |
30/04/2026 | 08:40:19 | 565 | 1075.50 | XLON | E0R9sjATvus6 |
30/04/2026 | 08:40:19 | 12 | 1075.50 | XLON | E0R9sjATvusF |
30/04/2026 | 08:42:06 | 4 | 1075.00 | BATE | 156728346493 |
30/04/2026 | 08:42:08 | 244 | 1074.50 | BATE | 156728346496 |
30/04/2026 | 08:42:08 | 63 | 1074.50 | BATE | 156728346497 |
30/04/2026 | 08:42:08 | 724 | 1075.00 | XLON | E0R9sjATvxhi |
30/04/2026 | 08:42:08 | 232 | 1075.00 | BATE | 156728346495 |
30/04/2026 | 08:42:08 | 725 | 1075.00 | CHIX | 2977838258112 |
30/04/2026 | 08:46:28 | 800 | 1075.00 | XLON | E0R9sjATw6f5 |
30/04/2026 | 08:46:28 | 898 | 1075.00 | XLON | E0R9sjATw6fc |
30/04/2026 | 08:46:28 | 800 | 1075.00 | XLON | E0R9sjATw6fG |
30/04/2026 | 08:46:28 | 898 | 1075.00 | XLON | E0R9sjATw6fj |
30/04/2026 | 08:46:28 | 36 | 1075.00 | XLON | E0R9sjATw6fn |
30/04/2026 | 08:46:28 | 519 | 1075.00 | XLON | E0R9sjATw6fS |
30/04/2026 | 08:46:28 | 23 | 1075.00 | BATE | 156728347493 |
30/04/2026 | 08:46:28 | 23 | 1075.00 | BATE | 156728347494 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259297 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259298 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259299 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259300 |
30/04/2026 | 08:46:28 | 45 | 1075.00 | CHIX | 2977838259301 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259302 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259303 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259304 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259305 |
30/04/2026 | 08:46:28 | 61 | 1075.00 | CHIX | 2977838259306 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259307 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259308 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259309 |
30/04/2026 | 08:46:28 | 12 | 1075.00 | CHIX | 2977838259310 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259311 |
30/04/2026 | 08:46:28 | 75 | 1075.00 | CHIX | 2977838259312 |
30/04/2026 | 08:46:28 | 548 | 1075.50 | CHIX | 2977838259293 |
30/04/2026 | 08:46:46 | 530 | 1073.50 | XLON | E0R9sjATw7Nw |
30/04/2026 | 08:46:46 | 117 | 1073.50 | XLON | E0R9sjATw7O0 |
30/04/2026 | 08:46:46 | 808 | 1073.50 | XLON | E0R9sjATw7O2 |
30/04/2026 | 08:54:30 | 329 | 1074.50 | XLON | E0R9sjATwKcm |
30/04/2026 | 08:54:30 | 532 | 1074.50 | XLON | E0R9sjATwKcq |
30/04/2026 | 08:54:30 | 800 | 1074.50 | XLON | E0R9sjATwKcs |
30/04/2026 | 08:54:30 | 800 | 1074.50 | XLON | E0R9sjATwKd1 |
30/04/2026 | 08:54:30 | 61 | 1074.50 | XLON | E0R9sjATwKd4 |
30/04/2026 | 08:54:30 | 581 | 1074.50 | XLON | E0R9sjATwKd6 |
30/04/2026 | 08:54:30 | 103 | 1074.50 | XLON | E0R9sjATwKdA |
30/04/2026 | 08:54:30 | 25 | 1074.50 | BATE | 156728349569 |
30/04/2026 | 08:54:30 | 25 | 1074.50 | BATE | 156728349570 |
30/04/2026 | 08:54:30 | 25 | 1074.50 | BATE | 156728349571 |
30/04/2026 | 08:54:30 | 25 | 1074.50 | BATE | 156728349572 |
30/04/2026 | 08:54:30 | 9 | 1074.50 | BATE | 156728349573 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261522 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261523 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261524 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261525 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261526 |
30/04/2026 | 08:54:30 | 40 | 1074.50 | CHIX | 2977838261527 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261528 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261529 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261530 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261531 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261532 |
30/04/2026 | 08:54:30 | 80 | 1074.50 | CHIX | 2977838261533 |
30/04/2026 | 08:54:30 | 40 | 1074.50 | CHIX | 2977838261534 |
30/04/2026 | 08:54:31 | 676 | 1074.50 | XLON | E0R9sjATwKil |
30/04/2026 | 08:54:31 | 229 | 1074.50 | XLON | E0R9sjATwKiq |
30/04/2026 | 08:54:31 | 250 | 1074.50 | XLON | E0R9sjATwKix |
30/04/2026 | 08:56:48 | 355 | 1075.00 | XLON | E0R9sjATwO7c |
30/04/2026 | 08:56:48 | 503 | 1075.00 | XLON | E0R9sjATwO7f |
30/04/2026 | 08:56:48 | 279 | 1075.00 | BATE | 156728350129 |
30/04/2026 | 08:56:48 | 273 | 1075.00 | CHIX | 2977838262132 |
30/04/2026 | 08:56:48 | 587 | 1075.00 | CHIX | 2977838262134 |
30/04/2026 | 08:56:49 | 346 | 1074.50 | XLON | E0R9sjATwO8F |
30/04/2026 | 08:58:52 | 667 | 1074.00 | XLON | E0R9sjATwRHa |
30/04/2026 | 08:58:52 | 679 | 1074.00 | XLON | E0R9sjATwRHY |
30/04/2026 | 08:58:52 | 221 | 1074.00 | BATE | 156728350590 |
30/04/2026 | 08:58:52 | 217 | 1074.00 | BATE | 156728350591 |
30/04/2026 | 08:58:52 | 413 | 1074.00 | CHIX | 2977838262710 |
30/04/2026 | 08:58:52 | 267 | 1074.00 | CHIX | 2977838262711 |
30/04/2026 | 08:58:52 | 668 | 1074.00 | CHIX | 2977838262712 |
30/04/2026 | 09:08:39 | 544 | 1075.00 | CHIX | 2977838266089 |
30/04/2026 | 09:08:53 | 280 | 1075.00 | BATE | 156728353486 |
30/04/2026 | 09:08:53 | 478 | 1075.00 | CHIX | 2977838266128 |
30/04/2026 | 09:08:53 | 385 | 1075.00 | CHIX | 2977838266129 |
30/04/2026 | 09:08:56 | 275 | 1075.00 | CHIX | 2977838266142 |
30/04/2026 | 09:08:57 | 280 | 1075.00 | BATE | 156728353497 |
30/04/2026 | 09:08:57 | 280 | 1075.00 | BATE | 156728353498 |
30/04/2026 | 09:08:57 | 205 | 1075.00 | BATE | 156728353499 |
30/04/2026 | 09:08:57 | 349 | 1075.00 | CHIX | 2977838266144 |
30/04/2026 | 09:08:57 | 239 | 1075.00 | CHIX | 2977838266145 |
30/04/2026 | 09:08:57 | 863 | 1075.00 | CHIX | 2977838266146 |
30/04/2026 | 09:08:57 | 239 | 1075.00 | CHIX | 2977838266147 |
30/04/2026 | 09:08:57 | 383 | 1075.00 | CHIX | 2977838266148 |
30/04/2026 | 09:09:25 | 353 | 1074.00 | XLON | E0R9sjATwlHK |
30/04/2026 | 09:09:25 | 311 | 1074.00 | XLON | E0R9sjATwlHN |
30/04/2026 | 09:09:25 | 798 | 1074.00 | XLON | E0R9sjATwlHP |
30/04/2026 | 09:15:01 | 482 | 1075.50 | XLON | E0R9sjATwtYq |
30/04/2026 | 09:15:01 | 399 | 1075.50 | XLON | E0R9sjATwtYw |
30/04/2026 | 09:15:01 | 763 | 1075.50 | XLON | E0R9sjATwtZ4 |
30/04/2026 | 09:15:01 | 118 | 1075.50 | XLON | E0R9sjATwtZ6 |
30/04/2026 | 09:15:01 | 572 | 1075.50 | XLON | E0R9sjATwtZ8 |
30/04/2026 | 09:15:01 | 287 | 1075.50 | BATE | 156728355058 |
30/04/2026 | 09:15:01 | 287 | 1075.50 | BATE | 156728355060 |
30/04/2026 | 09:15:01 | 272 | 1075.50 | BATE | 156728355061 |
30/04/2026 | 09:15:01 | 882 | 1075.50 | CHIX | 2977838268092 |
30/04/2026 | 09:15:01 | 882 | 1075.50 | CHIX | 2977838268093 |
30/04/2026 | 09:15:01 | 87 | 1075.50 | CHIX | 2977838268094 |
30/04/2026 | 09:15:01 | 488 | 1075.50 | CHIX | 2977838268095 |
30/04/2026 | 09:20:42 | 2 | 1077.50 | XLON | E0R9sjATx7Da |
30/04/2026 | 09:20:42 | 800 | 1077.50 | XLON | E0R9sjATx7DE |
30/04/2026 | 09:20:42 | 850 | 1077.50 | XLON | E0R9sjATx7DG |
30/04/2026 | 09:20:42 | 800 | 1077.50 | XLON | E0R9sjATx7DY |
30/04/2026 | 09:20:42 | 179 | 1077.50 | CHIX | 2977838270064 |
30/04/2026 | 09:20:42 | 851 | 1077.50 | CHIX | 2977838270065 |
30/04/2026 | 09:20:42 | 179 | 1077.50 | CHIX | 2977838270067 |
30/04/2026 | 09:20:42 | 90 | 1077.50 | CHIX | 2977838270068 |
30/04/2026 | 09:20:42 | 89 | 1077.50 | CHIX | 2977838270069 |
30/04/2026 | 09:20:42 | 90 | 1077.50 | CHIX | 2977838270070 |
30/04/2026 | 09:20:42 | 179 | 1077.50 | CHIX | 2977838270071 |
30/04/2026 | 09:20:42 | 179 | 1077.50 | CHIX | 2977838270072 |
30/04/2026 | 09:20:42 | 179 | 1077.50 | CHIX | 2977838270073 |
30/04/2026 | 09:20:42 | 179 | 1077.50 | CHIX | 2977838270074 |
30/04/2026 | 09:20:42 | 179 | 1077.50 | CHIX | 2977838270075 |
30/04/2026 | 09:20:42 | 82 | 1077.50 | CHIX | 2977838270076 |
30/04/2026 | 09:30:44 | 718 | 1077.50 | XLON | E0R9sjATxRA7 |
30/04/2026 | 09:30:44 | 257 | 1077.50 | XLON | E0R9sjATxRA9 |
30/04/2026 | 09:30:44 | 668 | 1077.50 | XLON | E0R9sjATxRAH |
30/04/2026 | 09:30:44 | 435 | 1078.00 | XLON | E0R9sjATxR8s |
30/04/2026 | 09:30:44 | 365 | 1078.00 | XLON | E0R9sjATxR8w |
30/04/2026 | 09:30:44 | 365 | 1078.00 | XLON | E0R9sjATxR90 |
30/04/2026 | 09:30:44 | 413 | 1078.00 | XLON | E0R9sjATxR99 |
30/04/2026 | 09:30:44 | 22 | 1078.00 | XLON | E0R9sjATxR9B |
30/04/2026 | 09:30:44 | 343 | 1078.00 | XLON | E0R9sjATxR9D |
30/04/2026 | 09:30:44 | 224 | 1078.00 | XLON | E0R9sjATxR9f |
30/04/2026 | 09:30:44 | 204 | 1078.00 | XLON | E0R9sjATxR9h |
30/04/2026 | 09:30:44 | 435 | 1078.00 | XLON | E0R9sjATxR9L |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359114 |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359115 |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359116 |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359117 |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359118 |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359119 |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359120 |
30/04/2026 | 09:30:44 | 52 | 1078.00 | BATE | 156728359121 |
30/04/2026 | 09:30:44 | 565 | 1078.00 | CHIX | 2977838273713 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273714 |
30/04/2026 | 09:30:44 | 497 | 1078.00 | CHIX | 2977838273715 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273716 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273717 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273718 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273719 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273720 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273721 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273722 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273723 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273724 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273725 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273726 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273727 |
30/04/2026 | 09:30:44 | 161 | 1078.00 | CHIX | 2977838273728 |
30/04/2026 | 09:30:44 | 96 | 1078.00 | CHIX | 2977838273729 |
30/04/2026 | 09:30:44 | 35 | 1078.00 | CHIX | 2977838273730 |
30/04/2026 | 09:40:08 | 503 | 1077.00 | XLON | E0R9sjATxczd |
30/04/2026 | 09:40:08 | 507 | 1077.00 | XLON | E0R9sjATxd01 |
30/04/2026 | 09:40:08 | 213 | 1077.00 | CHIX | 2977838276178 |
30/04/2026 | 09:40:08 | 210 | 1077.00 | CHIX | 2977838276179 |
30/04/2026 | 09:40:08 | 156 | 1077.00 | CHIX | 2977838276180 |
30/04/2026 | 09:40:08 | 53 | 1077.00 | CHIX | 2977838276181 |
30/04/2026 | 09:40:08 | 53 | 1077.00 | CHIX | 2977838276182 |
30/04/2026 | 09:40:08 | 37 | 1077.00 | CHIX | 2977838276183 |
30/04/2026 | 09:40:08 | 55 | 1077.00 | CHIX | 2977838276184 |
30/04/2026 | 09:40:08 | 52 | 1077.00 | CHIX | 2977838276185 |
30/04/2026 | 09:40:08 | 659 | 1077.50 | XLON | E0R9sjATxczC |
30/04/2026 | 09:40:08 | 666 | 1077.50 | XLON | E0R9sjATxczE |
30/04/2026 | 09:40:08 | 414 | 1077.50 | XLON | E0R9sjATxczZ |
30/04/2026 | 09:40:08 | 214 | 1077.50 | BATE | 156728361207 |
30/04/2026 | 09:40:08 | 217 | 1077.50 | BATE | 156728361208 |
30/04/2026 | 09:40:08 | 247 | 1077.50 | CHIX | 2977838276174 |
30/04/2026 | 09:40:08 | 666 | 1077.50 | CHIX | 2977838276176 |
30/04/2026 | 09:40:09 | 183 | 1077.00 | XLON | E0R9sjATxd2y |
30/04/2026 | 09:40:09 | 272 | 1077.00 | XLON | E0R9sjATxd30 |
30/04/2026 | 09:40:09 | 179 | 1077.00 | XLON | E0R9sjATxd33 |
30/04/2026 | 09:40:09 | 343 | 1077.00 | XLON | E0R9sjATxd3e |
30/04/2026 | 09:40:09 | 273 | 1077.00 | XLON | E0R9sjATxd3g |
30/04/2026 | 09:40:09 | 74 | 1077.00 | CHIX | 2977838276195 |
30/04/2026 | 09:40:09 | 178 | 1077.00 | CHIX | 2977838276196 |
30/04/2026 | 09:40:12 | 125 | 1077.00 | BATE | 156728361229 |
30/04/2026 | 09:44:29 | 800 | 1078.50 | XLON | E0R9sjATxi5h |
30/04/2026 | 09:44:29 | 712 | 1078.50 | XLON | E0R9sjATxi60 |
30/04/2026 | 09:44:29 | 345 | 1078.50 | XLON | E0R9sjATxi6l |
30/04/2026 | 09:44:29 | 379 | 1078.50 | XLON | E0R9sjATxi6n |
30/04/2026 | 09:44:29 | 982 | 1078.50 | XLON | E0R9sjATxi6U |
30/04/2026 | 09:44:29 | 6 | 1078.50 | XLON | E0R9sjATxi6Y |
30/04/2026 | 09:44:29 | 44 | 1078.50 | BATE | 156728362141 |
30/04/2026 | 09:44:29 | 44 | 1078.50 | BATE | 156728362142 |
30/04/2026 | 09:44:29 | 7 | 1078.50 | BATE | 156728362143 |
30/04/2026 | 09:44:29 | 138 | 1078.50 | CHIX | 2977838277239 |
30/04/2026 | 09:44:29 | 138 | 1078.50 | CHIX | 2977838277240 |
30/04/2026 | 09:44:29 | 138 | 1078.50 | CHIX | 2977838277241 |
30/04/2026 | 09:44:29 | 138 | 1078.50 | CHIX | 2977838277242 |
30/04/2026 | 09:50:38 | 292 | 1080.50 | BATE | 156728363247 |
30/04/2026 | 09:50:38 | 292 | 1080.50 | BATE | 156728363248 |
30/04/2026 | 09:50:38 | 184 | 1080.50 | BATE | 156728363249 |
30/04/2026 | 09:50:38 | 174 | 1080.50 | BATE | 156728363250 |
30/04/2026 | 09:50:38 | 174 | 1080.50 | BATE | 156728363251 |
30/04/2026 | 09:50:38 | 35 | 1080.50 | BATE | 156728363252 |
30/04/2026 | 09:50:38 | 49 | 1080.50 | BATE | 156728363253 |
30/04/2026 | 09:50:38 | 900 | 1080.50 | CHIX | 2977838278454 |
30/04/2026 | 09:50:38 | 900 | 1080.50 | CHIX | 2977838278455 |
30/04/2026 | 09:50:38 | 34 | 1080.50 | CHIX | 2977838278456 |
30/04/2026 | 09:50:38 | 245 | 1080.50 | CHIX | 2977838278457 |
30/04/2026 | 09:55:56 | 1,004 | 1083.00 | XLON | E0R9sjATxySh |
30/04/2026 | 09:55:56 | 339 | 1083.00 | XLON | E0R9sjATxySM |
30/04/2026 | 09:55:56 | 58 | 1083.00 | XLON | E0R9sjATxySq |
30/04/2026 | 09:55:56 | 665 | 1083.00 | XLON | E0R9sjATxySR |
30/04/2026 | 09:55:57 | 604 | 1082.50 | XLON | E0R9sjATxyTV |
30/04/2026 | 09:55:57 | 7 | 1082.50 | XLON | E0R9sjATxyUE |
30/04/2026 | 09:55:57 | 609 | 1082.50 | CHIX | 2977838279808 |
30/04/2026 | 09:55:59 | 71 | 1082.50 | XLON | E0R9sjATxyWb |
30/04/2026 | 09:55:59 | 197 | 1082.50 | XLON | E0R9sjATxyWF |
30/04/2026 | 09:55:59 | 410 | 1082.50 | XLON | E0R9sjATxyWH |
30/04/2026 | 09:55:59 | 397 | 1082.50 | XLON | E0R9sjATxyWN |
30/04/2026 | 10:02:15 | 331 | 1082.50 | CHIX | 2977838280932 |
30/04/2026 | 10:02:15 | 517 | 1083.00 | CHIX | 2977838280931 |
30/04/2026 | 10:07:44 | 416 | 1083.00 | XLON | E0R9sjATyGcJ |
30/04/2026 | 10:07:48 | 181 | 1082.50 | XLON | E0R9sjATyGub |
30/04/2026 | 10:07:48 | 664 | 1082.50 | XLON | E0R9sjATyGuC |
30/04/2026 | 10:07:48 | 77 | 1082.50 | XLON | E0R9sjATyGud |
30/04/2026 | 10:07:48 | 687 | 1082.50 | XLON | E0R9sjATyGuE |
30/04/2026 | 10:07:48 | 10 | 1082.50 | BATE | 156728366849 |
30/04/2026 | 10:07:48 | 206 | 1082.50 | BATE | 156728366850 |
30/04/2026 | 10:07:48 | 224 | 1082.50 | BATE | 156728366851 |
30/04/2026 | 10:07:48 | 664 | 1082.50 | CHIX | 2977838282600 |
30/04/2026 | 10:07:48 | 430 | 1082.50 | CHIX | 2977838282601 |
30/04/2026 | 10:07:48 | 40 | 1083.00 | XLON | E0R9sjATyGtt |
30/04/2026 | 10:07:48 | 208 | 1083.00 | XLON | E0R9sjATyGtU |
30/04/2026 | 10:07:48 | 800 | 1083.00 | XLON | E0R9sjATyGtW |
30/04/2026 | 10:07:48 | 203 | 1083.00 | BATE | 156728366846 |
30/04/2026 | 10:07:48 | 92 | 1083.00 | BATE | 156728366847 |
30/04/2026 | 10:07:48 | 92 | 1083.00 | BATE | 156728366848 |
30/04/2026 | 10:07:48 | 626 | 1083.00 | CHIX | 2977838282594 |
30/04/2026 | 10:07:48 | 285 | 1083.00 | CHIX | 2977838282595 |
30/04/2026 | 10:07:48 | 285 | 1083.00 | CHIX | 2977838282596 |
30/04/2026 | 10:07:48 | 273 | 1083.00 | CHIX | 2977838282597 |
30/04/2026 | 10:07:48 | 657 | 1083.00 | CHIX | 2977838282598 |
30/04/2026 | 10:10:26 | 85 | 1082.50 | XLON | E0R9sjATyLcS |
30/04/2026 | 10:13:26 | 605 | 1082.50 | XLON | E0R9sjATyOgj |
30/04/2026 | 10:13:26 | 803 | 1082.50 | XLON | E0R9sjATyOh7 |
30/04/2026 | 10:13:26 | 802 | 1083.00 | XLON | E0R9sjATyOgI |
30/04/2026 | 10:13:26 | 119 | 1083.00 | XLON | E0R9sjATyOgP |
30/04/2026 | 10:13:26 | 300 | 1083.00 | BATE | 156728368100 |
30/04/2026 | 10:13:26 | 923 | 1083.00 | CHIX | 2977838283963 |
30/04/2026 | 10:17:36 | 971 | 1083.00 | XLON | E0R9sjATyUog |
30/04/2026 | 10:17:37 | 753 | 1083.00 | XLON | E0R9sjATyUpI |
30/04/2026 | 10:25:19 | 581 | 1083.00 | XLON | E0R9sjATygY2 |
30/04/2026 | 10:26:40 | 636 | 1082.50 | CHIX | 2977838287162 |
30/04/2026 | 10:26:40 | 556 | 1083.00 | XLON | E0R9sjATyi28 |
30/04/2026 | 10:26:40 | 1,114 | 1083.00 | XLON | E0R9sjATyi2A |
30/04/2026 | 10:26:40 | 551 | 1083.00 | XLON | E0R9sjATyi2C |
30/04/2026 | 10:26:40 | 363 | 1083.00 | BATE | 156728370826 |
30/04/2026 | 10:26:40 | 1,115 | 1083.00 | CHIX | 2977838287145 |
30/04/2026 | 10:27:34 | 1,174 | 1082.50 | XLON | E0R9sjATyjNc |
30/04/2026 | 10:27:34 | 382 | 1082.50 | BATE | 156728370978 |
30/04/2026 | 10:27:34 | 540 | 1082.50 | CHIX | 2977838287308 |
30/04/2026 | 10:27:34 | 1,293 | 1082.50 | CHIX | 2977838287311 |
30/04/2026 | 10:31:16 | 887 | 1084.00 | XLON | E0R9sjATytST |
30/04/2026 | 10:31:16 | 52 | 1084.00 | XLON | E0R9sjATytSV |
30/04/2026 | 10:33:06 | 800 | 1083.50 | XLON | E0R9sjATyyCf |
30/04/2026 | 10:34:48 | 800 | 1083.50 | XLON | E0R9sjATz0X4 |
30/04/2026 | 10:34:48 | 987 | 1083.50 | XLON | E0R9sjATz0Xe |
30/04/2026 | 10:34:48 | 383 | 1083.50 | XLON | E0R9sjATz0XE |
30/04/2026 | 10:34:48 | 852 | 1083.50 | XLON | E0R9sjATz0Xk |
30/04/2026 | 10:34:48 | 45 | 1083.50 | BATE | 156728373206 |
30/04/2026 | 10:34:48 | 142 | 1083.50 | CHIX | 2977838292642 |
30/04/2026 | 10:41:43 | 800 | 1082.50 | XLON | E0R9sjATz978 |
30/04/2026 | 10:41:43 | 669 | 1082.50 | XLON | E0R9sjATz97M |
30/04/2026 | 10:41:43 | 194 | 1082.50 | BATE | 156728374536 |
30/04/2026 | 10:41:43 | 6 | 1082.50 | BATE | 156728374537 |
30/04/2026 | 10:41:43 | 188 | 1082.50 | BATE | 156728374538 |
30/04/2026 | 10:41:43 | 178 | 1082.50 | BATE | 156728374539 |
30/04/2026 | 10:41:43 | 194 | 1082.50 | BATE | 156728374540 |
30/04/2026 | 10:41:43 | 81 | 1082.50 | BATE | 156728374541 |
30/04/2026 | 10:41:43 | 598 | 1082.50 | CHIX | 2977838294181 |
30/04/2026 | 10:41:43 | 598 | 1082.50 | CHIX | 2977838294182 |
30/04/2026 | 10:41:43 | 276 | 1082.50 | CHIX | 2977838294183 |
30/04/2026 | 10:44:39 | 95 | 1080.50 | CHIX | 2977838294805 |
30/04/2026 | 10:50:36 | 595 | 1082.00 | XLON | E0R9sjATzLOb |
30/04/2026 | 10:50:36 | 571 | 1082.00 | XLON | E0R9sjATzLOZ |
30/04/2026 | 10:50:36 | 571 | 1082.00 | CHIX | 2977838296113 |
30/04/2026 | 10:50:36 | 98 | 1082.00 | CHIX | 2977838296114 |
30/04/2026 | 10:50:36 | 481 | 1082.50 | XLON | E0R9sjATzLOE |
30/04/2026 | 10:50:36 | 1,163 | 1082.50 | XLON | E0R9sjATzLOK |
30/04/2026 | 10:50:36 | 536 | 1082.50 | BATE | 156728376378 |
30/04/2026 | 10:50:36 | 1,458 | 1082.50 | CHIX | 2977838296110 |
30/04/2026 | 10:50:36 | 189 | 1082.50 | CHIX | 2977838296111 |
30/04/2026 | 10:54:59 | 800 | 1083.00 | XLON | E0R9sjATzRor |
30/04/2026 | 10:54:59 | 577 | 1083.00 | XLON | E0R9sjATzRp4 |
30/04/2026 | 10:54:59 | 134 | 1083.00 | BATE | 156728377327 |
30/04/2026 | 10:54:59 | 134 | 1083.00 | BATE | 156728377328 |
30/04/2026 | 10:54:59 | 134 | 1083.00 | BATE | 156728377329 |
30/04/2026 | 10:54:59 | 415 | 1083.00 | CHIX | 2977838297120 |
30/04/2026 | 10:54:59 | 415 | 1083.00 | CHIX | 2977838297121 |
30/04/2026 | 10:54:59 | 415 | 1083.00 | CHIX | 2977838297122 |
30/04/2026 | 10:54:59 | 574 | 1083.00 | CHIX | 2977838297123 |
30/04/2026 | 11:04:20 | 800 | 1083.00 | XLON | E0R9sjATzdTQ |
30/04/2026 | 11:04:20 | 54 | 1083.00 | BATE | 156728379305 |
30/04/2026 | 11:04:20 | 54 | 1083.00 | BATE | 156728379306 |
30/04/2026 | 11:04:20 | 167 | 1083.00 | CHIX | 2977838299140 |
30/04/2026 | 11:04:21 | 800 | 1083.00 | XLON | E0R9sjATzdWl |
30/04/2026 | 11:04:21 | 167 | 1083.00 | CHIX | 2977838299145 |
30/04/2026 | 11:07:24 | 146 | 1083.00 | XLON | E0R9sjATzh9l |
30/04/2026 | 11:07:24 | 654 | 1083.00 | XLON | E0R9sjATzh9n |
30/04/2026 | 11:07:24 | 123 | 1083.00 | XLON | E0R9sjATzh9p |
30/04/2026 | 11:07:24 | 654 | 1083.00 | XLON | E0R9sjATzh9t |
30/04/2026 | 11:07:24 | 146 | 1083.00 | XLON | E0R9sjATzh9v |
30/04/2026 | 11:07:24 | 119 | 1083.00 | XLON | E0R9sjATzh9x |
30/04/2026 | 11:07:24 | 800 | 1083.00 | XLON | E0R9sjATzhAF |
30/04/2026 | 11:07:24 | 122 | 1083.00 | XLON | E0R9sjATzhAS |
30/04/2026 | 11:07:24 | 22 | 1083.00 | BATE | 156728379856 |
30/04/2026 | 11:07:24 | 68 | 1083.00 | CHIX | 2977838299754 |
30/04/2026 | 11:07:24 | 1,299 | 1083.00 | CHIX | 2977838299755 |
30/04/2026 | 11:07:24 | 68 | 1083.00 | CHIX | 2977838299756 |
30/04/2026 | 11:07:24 | 68 | 1083.00 | CHIX | 2977838299757 |
30/04/2026 | 11:07:24 | 68 | 1083.00 | CHIX | 2977838299758 |
30/04/2026 | 11:07:24 | 68 | 1083.00 | CHIX | 2977838299759 |
30/04/2026 | 11:07:24 | 9 | 1083.00 | CHIX | 2977838299760 |
30/04/2026 | 11:07:25 | 300 | 1083.00 | XLON | E0R9sjATzhB0 |
30/04/2026 | 11:07:25 | 590 | 1083.00 | XLON | E0R9sjATzhCx |
30/04/2026 | 11:07:26 | 477 | 1083.00 | XLON | E0R9sjATzhDf |
30/04/2026 | 11:07:27 | 15 | 1083.00 | XLON | E0R9sjATzhER |
30/04/2026 | 11:07:30 | 13 | 1083.00 | XLON | E0R9sjATzhJN |
30/04/2026 | 11:10:50 | 1,021 | 1083.00 | CHIX | 2977838300480 |
30/04/2026 | 11:13:57 | 42 | 1082.50 | BATE | 156728381128 |
30/04/2026 | 11:13:57 | 565 | 1082.50 | CHIX | 2977838301077 |
30/04/2026 | 11:13:57 | 574 | 1083.00 | XLON | E0R9sjATznoI |
30/04/2026 | 11:13:57 | 581 | 1083.00 | XLON | E0R9sjATznoK |
30/04/2026 | 11:13:57 | 187 | 1083.00 | BATE | 156728381115 |
30/04/2026 | 11:13:57 | 189 | 1083.00 | BATE | 156728381116 |
30/04/2026 | 11:13:57 | 575 | 1083.00 | CHIX | 2977838301061 |
30/04/2026 | 11:13:57 | 581 | 1083.00 | CHIX | 2977838301063 |
30/04/2026 | 11:15:25 | 100 | 1082.50 | CHIX | 2977838301376 |
30/04/2026 | 11:23:44 | 136 | 1082.00 | BATE | 156728382982 |
30/04/2026 | 11:23:44 | 435 | 1082.00 | BATE | 156728382983 |
30/04/2026 | 11:24:47 | 12 | 1082.00 | BATE | 156728383128 |
30/04/2026 | 11:24:47 | 515 | 1082.00 | BATE | 156728383129 |
30/04/2026 | 11:25:24 | 2,518 | 1081.50 | XLON | E0R9sjAU00Rh |
30/04/2026 | 11:25:24 | 821 | 1081.50 | BATE | 156728383237 |
30/04/2026 | 11:25:24 | 2,524 | 1081.50 | CHIX | 2977838303159 |
30/04/2026 | 11:25:24 | 4 | 1082.00 | CHIX | 2977838303156 |
30/04/2026 | 11:25:24 | 3 | 1082.00 | CHIX | 2977838303157 |
30/04/2026 | 11:25:24 | 511 | 1082.00 | CHIX | 2977838303158 |
30/04/2026 | 11:29:47 | 322 | 1082.50 | BATE | 156728384047 |
30/04/2026 | 11:29:47 | 992 | 1082.50 | CHIX | 2977838304097 |
30/04/2026 | 11:31:59 | 1 | 1083.00 | BATE | 156728384620 |
30/04/2026 | 11:35:10 | 800 | 1084.00 | XLON | E0R9sjAU0DGb |
30/04/2026 | 11:35:10 | 637 | 1084.00 | XLON | E0R9sjAU0DGf |
30/04/2026 | 11:35:10 | 434 | 1084.00 | XLON | E0R9sjAU0DHY |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385178 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385179 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385180 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385181 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385182 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385183 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385184 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385185 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385186 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385187 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385188 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385189 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385190 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385191 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385192 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385193 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385194 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385195 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385196 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385197 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385198 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385199 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385200 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385201 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385202 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385203 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385204 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385205 |
30/04/2026 | 11:35:10 | 3 | 1084.00 | BATE | 156728385206 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385207 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385208 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385209 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385210 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385211 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385212 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385213 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385214 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385215 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385216 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385217 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385218 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385219 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385220 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385221 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385222 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385223 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385224 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385225 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385226 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385227 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385228 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385229 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385230 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385231 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385232 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385233 |
30/04/2026 | 11:35:10 | 3 | 1084.00 | BATE | 156728385234 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385235 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385236 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385237 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385238 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385239 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385240 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385241 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385242 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385243 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385244 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385245 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385246 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385247 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385248 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385249 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385250 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385251 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385252 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385253 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385254 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385255 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385256 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385257 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385258 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385259 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385260 |
30/04/2026 | 11:35:10 | 9 | 1084.00 | BATE | 156728385261 |
30/04/2026 | 11:35:10 | 3 | 1084.00 | BATE | 156728385262 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305364 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305366 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305367 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305368 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305369 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305370 |
30/04/2026 | 11:35:10 | 23 | 1084.00 | CHIX | 2977838305371 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305372 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305373 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305374 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305375 |
30/04/2026 | 11:35:10 | 23 | 1084.00 | CHIX | 2977838305376 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305377 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305378 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305379 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305380 |
30/04/2026 | 11:35:10 | 29 | 1084.00 | CHIX | 2977838305381 |
30/04/2026 | 11:35:10 | 23 | 1084.00 | CHIX | 2977838305382 |
30/04/2026 | 11:35:10 | 596 | 1084.00 | CHIX | 2977838305386 |
30/04/2026 | 11:35:30 | 150 | 1083.50 | XLON | E0R9sjAU0DZP |
30/04/2026 | 11:35:30 | 188 | 1083.50 | BATE | 156728385326 |
30/04/2026 | 11:35:30 | 580 | 1083.50 | CHIX | 2977838305437 |
30/04/2026 | 11:35:31 | 429 | 1083.50 | CHIX | 2977838305438 |
30/04/2026 | 11:40:43 | 8 | 1082.00 | XLON | E0R9sjAU0LUd |
30/04/2026 | 11:44:24 | 284 | 1083.00 | XLON | E0R9sjAU0Phj |
30/04/2026 | 11:44:24 | 532 | 1083.00 | XLON | E0R9sjAU0Phl |
30/04/2026 | 11:44:24 | 283 | 1083.00 | XLON | E0R9sjAU0Phn |
30/04/2026 | 11:44:24 | 816 | 1083.00 | XLON | E0R9sjAU0PhU |
30/04/2026 | 11:44:24 | 816 | 1083.00 | XLON | E0R9sjAU0Phv |
30/04/2026 | 11:44:24 | 816 | 1083.00 | XLON | E0R9sjAU0Pi2 |
30/04/2026 | 11:44:24 | 816 | 1083.00 | XLON | E0R9sjAU0PiC |
30/04/2026 | 11:44:24 | 625 | 1083.00 | XLON | E0R9sjAU0PiK |
30/04/2026 | 11:49:33 | 1,146 | 1083.00 | XLON | E0R9sjAU0VHa |
30/04/2026 | 11:49:33 | 893 | 1083.00 | BATE | 156728387945 |
30/04/2026 | 11:49:33 | 1,139 | 1083.00 | CHIX | 2977838308248 |
30/04/2026 | 11:58:10 | 905 | 1084.50 | XLON | E0R9sjAU0gCB |
30/04/2026 | 11:58:10 | 905 | 1084.50 | XLON | E0R9sjAU0gCF |
30/04/2026 | 11:58:10 | 244 | 1084.50 | XLON | E0R9sjAU0gCH |
30/04/2026 | 11:58:10 | 331 | 1084.50 | XLON | E0R9sjAU0gCQ |
30/04/2026 | 11:58:10 | 830 | 1084.50 | CHIX | 2977838310010 |
30/04/2026 | 11:58:10 | 77 | 1084.50 | CHIX | 2977838310011 |
30/04/2026 | 11:58:10 | 830 | 1084.50 | CHIX | 2977838310012 |
30/04/2026 | 11:58:10 | 652 | 1084.50 | CHIX | 2977838310013 |
30/04/2026 | 12:00:36 | 5 | 1085.00 | XLON | E0R9sjAU0m0x |
30/04/2026 | 12:00:36 | 592 | 1085.00 | XLON | E0R9sjAU0m13 |
30/04/2026 | 12:00:36 | 194 | 1085.00 | BATE | 156728390574 |
30/04/2026 | 12:00:36 | 599 | 1085.00 | CHIX | 2977838311099 |
30/04/2026 | 12:06:20 | 1,089 | 1085.50 | XLON | E0R9sjAU0znI |
30/04/2026 | 12:06:23 | 1,089 | 1085.50 | XLON | E0R9sjAU10H0 |
30/04/2026 | 12:06:23 | 16 | 1085.50 | XLON | E0R9sjAU10H6 |
30/04/2026 | 12:06:23 | 157 | 1085.50 | XLON | E0R9sjAU10HB |
30/04/2026 | 12:07:09 | 566 | 1084.50 | XLON | E0R9sjAU132x |
30/04/2026 | 12:07:09 | 321 | 1084.50 | CHIX | 2977838313683 |
30/04/2026 | 12:07:09 | 100 | 1085.00 | XLON | E0R9sjAU1328 |
30/04/2026 | 12:07:09 | 460 | 1085.00 | XLON | E0R9sjAU132C |
30/04/2026 | 12:07:09 | 182 | 1085.00 | BATE | 156728392677 |
30/04/2026 | 12:07:09 | 560 | 1085.00 | CHIX | 2977838313682 |
30/04/2026 | 12:15:07 | 949 | 1084.50 | XLON | E0R9sjAU1J4N |
30/04/2026 | 12:15:07 | 309 | 1084.50 | BATE | 156728394851 |
30/04/2026 | 12:15:07 | 951 | 1084.50 | CHIX | 2977838316078 |
30/04/2026 | 12:16:43 | 565 | 1084.00 | XLON | E0R9sjAU1LDP |
30/04/2026 | 12:16:43 | 597 | 1084.00 | XLON | E0R9sjAU1LDR |
30/04/2026 | 12:16:43 | 184 | 1084.00 | BATE | 156728395193 |
30/04/2026 | 12:16:43 | 194 | 1084.00 | BATE | 156728395194 |
30/04/2026 | 12:16:43 | 566 | 1084.00 | CHIX | 2977838316427 |
30/04/2026 | 12:16:43 | 597 | 1084.00 | CHIX | 2977838316428 |
30/04/2026 | 12:16:43 | 562 | 1084.00 | CHIX | 2977838316430 |
30/04/2026 | 12:20:13 | 23 | 1084.00 | CHIX | 2977838316985 |
30/04/2026 | 12:20:13 | 678 | 1084.00 | CHIX | 2977838316986 |
30/04/2026 | 12:20:13 | 1,223 | 1084.00 | CHIX | 2977838316987 |
30/04/2026 | 12:24:10 | 580 | 1084.00 | XLON | E0R9sjAU1SuA |
30/04/2026 | 12:24:10 | 1,296 | 1084.00 | XLON | E0R9sjAU1SuE |
30/04/2026 | 12:24:10 | 189 | 1084.00 | BATE | 156728396570 |
30/04/2026 | 12:24:10 | 581 | 1084.00 | CHIX | 2977838317627 |
30/04/2026 | 12:29:37 | 1,805 | 1085.00 | XLON | E0R9sjAU1Yy8 |
30/04/2026 | 12:29:37 | 588 | 1085.00 | BATE | 156728397739 |
30/04/2026 | 12:29:37 | 1,264 | 1085.00 | CHIX | 2977838318949 |
30/04/2026 | 12:29:37 | 544 | 1085.00 | CHIX | 2977838318950 |
30/04/2026 | 12:33:09 | 623 | 1084.50 | XLON | E0R9sjAU1czD |
30/04/2026 | 12:33:09 | 203 | 1084.50 | BATE | 156728398570 |
30/04/2026 | 12:33:09 | 501 | 1084.50 | BATE | 156728398571 |
30/04/2026 | 12:33:09 | 122 | 1084.50 | BATE | 156728398572 |
30/04/2026 | 12:33:09 | 983 | 1084.50 | CHIX | 2977838319831 |
30/04/2026 | 12:39:54 | 839 | 1083.50 | XLON | E0R9sjAU1kvu |
30/04/2026 | 12:39:54 | 628 | 1083.50 | XLON | E0R9sjAU1kvw |
30/04/2026 | 12:39:54 | 70 | 1083.50 | XLON | E0R9sjAU1kvy |
30/04/2026 | 12:39:54 | 558 | 1083.50 | XLON | E0R9sjAU1kwH |
30/04/2026 | 12:39:54 | 204 | 1083.50 | BATE | 156728399858 |
30/04/2026 | 12:39:54 | 204 | 1083.50 | BATE | 156728399859 |
30/04/2026 | 12:39:54 | 629 | 1083.50 | CHIX | 2977838321274 |
30/04/2026 | 12:39:54 | 98 | 1083.50 | CHIX | 2977838321275 |
30/04/2026 | 12:39:54 | 531 | 1083.50 | CHIX | 2977838321276 |
30/04/2026 | 12:44:45 | 16 | 1083.50 | XLON | E0R9sjAU1ptd |
30/04/2026 | 12:44:45 | 1,182 | 1083.50 | XLON | E0R9sjAU1ptU |
30/04/2026 | 12:44:45 | 268 | 1083.50 | XLON | E0R9sjAU1ptY |
30/04/2026 | 12:44:45 | 487 | 1083.50 | BATE | 156728400783 |
30/04/2026 | 12:44:45 | 1,369 | 1083.50 | CHIX | 2977838322107 |
30/04/2026 | 12:44:45 | 128 | 1083.50 | CHIX | 2977838322108 |
30/04/2026 | 12:54:23 | 569 | 1085.50 | XLON | E0R9sjAU205m |
30/04/2026 | 12:55:27 | 513 | 1085.00 | CHIX | 2977838324346 |
30/04/2026 | 12:56:15 | 520 | 1085.50 | BATE | 156728403035 |
30/04/2026 | 12:56:57 | 269 | 1085.50 | XLON | E0R9sjAU22am |
30/04/2026 | 12:56:57 | 39 | 1085.50 | CHIX | 2977838324618 |
30/04/2026 | 12:56:57 | 278 | 1085.50 | CHIX | 2977838324619 |
30/04/2026 | 12:57:46 | 509 | 1085.50 | CHIX | 2977838324814 |
30/04/2026 | 12:58:32 | 3 | 1085.50 | XLON | E0R9sjAU23hh |
30/04/2026 | 12:58:32 | 340 | 1085.50 | XLON | E0R9sjAU23hj |
30/04/2026 | 12:58:32 | 117 | 1085.50 | BATE | 156728403405 |
30/04/2026 | 12:58:32 | 64 | 1085.50 | CHIX | 2977838324917 |
30/04/2026 | 12:59:25 | 400 | 1085.50 | CHIX | 2977838325061 |
30/04/2026 | 12:59:25 | 180 | 1085.50 | CHIX | 2977838325062 |
30/04/2026 | 13:00:07 | 571 | 1085.50 | CHIX | 2977838325207 |
30/04/2026 | 13:00:54 | 362 | 1085.50 | XLON | E0R9sjAU26Hi |
30/04/2026 | 13:00:54 | 122 | 1085.50 | BATE | 156728403902 |
30/04/2026 | 13:00:54 | 1 | 1085.50 | BATE | 156728403903 |
30/04/2026 | 13:01:37 | 504 | 1085.50 | XLON | E0R9sjAU26zR |
30/04/2026 | 13:04:27 | 1,608 | 1087.50 | CHIX | 2977838326095 |
30/04/2026 | 13:04:33 | 696 | 1086.50 | XLON | E0R9sjAU29kK |
30/04/2026 | 13:04:33 | 289 | 1086.50 | XLON | E0R9sjAU29kM |
30/04/2026 | 13:04:33 | 226 | 1086.50 | BATE | 156728404540 |
30/04/2026 | 13:04:33 | 229 | 1086.50 | BATE | 156728404541 |
30/04/2026 | 13:04:33 | 219 | 1086.50 | BATE | 156728404542 |
30/04/2026 | 13:04:33 | 697 | 1086.50 | CHIX | 2977838326123 |
30/04/2026 | 13:04:33 | 705 | 1086.50 | CHIX | 2977838326124 |
30/04/2026 | 13:04:33 | 54 | 1086.50 | CHIX | 2977838326125 |
30/04/2026 | 13:04:33 | 182 | 1086.50 | CHIX | 2977838326126 |
30/04/2026 | 13:04:33 | 439 | 1086.50 | CHIX | 2977838326127 |
30/04/2026 | 13:04:33 | 707 | 1087.00 | XLON | E0R9sjAU29ja |
30/04/2026 | 13:04:33 | 230 | 1087.00 | BATE | 156728404539 |
30/04/2026 | 13:04:33 | 680 | 1087.00 | CHIX | 2977838326121 |
30/04/2026 | 13:04:33 | 28 | 1087.00 | CHIX | 2977838326122 |
30/04/2026 | 13:05:20 | 678 | 1086.50 | XLON | E0R9sjAU2Av2 |
30/04/2026 | 13:08:17 | 1,093 | 1086.50 | XLON | E0R9sjAU2EGf |
30/04/2026 | 13:08:17 | 102 | 1086.50 | XLON | E0R9sjAU2EGj |
30/04/2026 | 13:08:17 | 389 | 1086.50 | BATE | 156728405319 |
30/04/2026 | 13:08:17 | 1,198 | 1086.50 | CHIX | 2977838326908 |
30/04/2026 | 13:16:08 | 758 | 1087.00 | XLON | E0R9sjAU2R0a |
30/04/2026 | 13:16:08 | 164 | 1087.00 | XLON | E0R9sjAU2R0e |
30/04/2026 | 13:16:08 | 1,113 | 1087.00 | XLON | E0R9sjAU2R0Q |
30/04/2026 | 13:16:08 | 1,113 | 1087.00 | XLON | E0R9sjAU2R0Y |
30/04/2026 | 13:16:08 | 896 | 1087.00 | CHIX | 2977838329647 |
30/04/2026 | 13:16:08 | 218 | 1087.00 | CHIX | 2977838329648 |
30/04/2026 | 13:16:08 | 638 | 1087.00 | CHIX | 2977838329649 |
30/04/2026 | 13:16:08 | 701 | 1087.00 | CHIX | 2977838329651 |
30/04/2026 | 13:16:08 | 637 | 1087.00 | CHIX | 2977838329652 |
30/04/2026 | 13:23:29 | 704 | 1087.00 | XLON | E0R9sjAU2asg |
30/04/2026 | 13:23:29 | 722 | 1087.00 | XLON | E0R9sjAU2ask |
30/04/2026 | 13:23:29 | 651 | 1087.00 | XLON | E0R9sjAU2asm |
30/04/2026 | 13:23:29 | 229 | 1087.00 | BATE | 156728409481 |
30/04/2026 | 13:23:29 | 77 | 1087.00 | BATE | 156728409482 |
30/04/2026 | 13:23:29 | 158 | 1087.00 | BATE | 156728409483 |
30/04/2026 | 13:23:29 | 21 | 1087.00 | BATE | 156728409484 |
30/04/2026 | 13:23:29 | 191 | 1087.00 | BATE | 156728409485 |
30/04/2026 | 13:23:29 | 64 | 1087.00 | CHIX | 2977838331477 |
30/04/2026 | 13:23:29 | 705 | 1087.00 | CHIX | 2977838331478 |
30/04/2026 | 13:23:29 | 722 | 1087.00 | CHIX | 2977838331479 |
30/04/2026 | 13:23:29 | 249 | 1087.00 | CHIX | 2977838331480 |
30/04/2026 | 13:23:29 | 402 | 1087.00 | CHIX | 2977838331481 |
30/04/2026 | 13:27:30 | 6 | 1086.50 | XLON | E0R9sjAU2fjf |
30/04/2026 | 13:29:01 | 43 | 1086.50 | CHIX | 2977838332519 |
30/04/2026 | 13:30:32 | 1,516 | 1086.50 | XLON | E0R9sjAU2jVh |
30/04/2026 | 13:30:32 | 1,282 | 1086.50 | XLON | E0R9sjAU2jVl |
30/04/2026 | 13:31:58 | 471 | 1086.50 | XLON | E0R9sjAU2lK2 |
30/04/2026 | 13:31:58 | 849 | 1086.50 | XLON | E0R9sjAU2lK4 |
30/04/2026 | 13:31:58 | 277 | 1086.50 | BATE | 156728411407 |
30/04/2026 | 13:31:58 | 571 | 1086.50 | BATE | 156728411409 |
30/04/2026 | 13:31:58 | 851 | 1086.50 | CHIX | 2977838333307 |
30/04/2026 | 13:31:58 | 1,333 | 1086.50 | CHIX | 2977838333309 |
30/04/2026 | 13:31:58 | 424 | 1086.50 | CHIX | 2977838333310 |
30/04/2026 | 13:32:35 | 852 | 1086.00 | XLON | E0R9sjAU2mUz |
30/04/2026 | 13:32:35 | 852 | 1086.00 | XLON | E0R9sjAU2mVN |
30/04/2026 | 13:32:36 | 246 | 1086.00 | XLON | E0R9sjAU2mYv |
30/04/2026 | 13:39:55 | 814 | 1086.50 | XLON | E0R9sjAU2vRa |
30/04/2026 | 13:39:55 | 408 | 1086.50 | XLON | E0R9sjAU2vRA |
30/04/2026 | 13:39:55 | 188 | 1086.50 | XLON | E0R9sjAU2vRc |
30/04/2026 | 13:39:55 | 406 | 1086.50 | XLON | E0R9sjAU2vRC |
30/04/2026 | 13:39:55 | 814 | 1086.50 | XLON | E0R9sjAU2vRg |
30/04/2026 | 13:39:55 | 755 | 1086.50 | XLON | E0R9sjAU2vRG |
30/04/2026 | 13:39:55 | 188 | 1086.50 | XLON | E0R9sjAU2vRi |
30/04/2026 | 13:39:55 | 814 | 1086.50 | XLON | E0R9sjAU2vRm |
30/04/2026 | 13:39:55 | 814 | 1086.50 | XLON | E0R9sjAU2vRN |
30/04/2026 | 13:39:55 | 28 | 1086.50 | XLON | E0R9sjAU2vRo |
30/04/2026 | 13:39:55 | 372 | 1086.50 | XLON | E0R9sjAU2vRP |
30/04/2026 | 13:39:55 | 814 | 1086.50 | XLON | E0R9sjAU2vRT |
30/04/2026 | 13:39:55 | 188 | 1086.50 | XLON | E0R9sjAU2vRV |
30/04/2026 | 13:45:19 | 197 | 1085.50 | BATE | 156728414666 |
30/04/2026 | 13:45:19 | 272 | 1085.50 | BATE | 156728414667 |
30/04/2026 | 13:45:19 | 273 | 1085.50 | BATE | 156728414668 |
30/04/2026 | 13:45:19 | 605 | 1085.50 | CHIX | 2977838336468 |
30/04/2026 | 13:45:19 | 313 | 1085.50 | CHIX | 2977838336469 |
30/04/2026 | 13:45:19 | 4 | 1085.50 | CHIX | 2977838336470 |
30/04/2026 | 13:48:26 | 800 | 1086.00 | XLON | E0R9sjAU386c |
30/04/2026 | 13:48:26 | 802 | 1086.00 | XLON | E0R9sjAU386e |
30/04/2026 | 13:48:26 | 800 | 1086.00 | XLON | E0R9sjAU386m |
30/04/2026 | 13:48:26 | 151 | 1086.00 | XLON | E0R9sjAU386o |
30/04/2026 | 13:48:26 | 556 | 1086.00 | XLON | E0R9sjAU3873 |
30/04/2026 | 13:48:26 | 207 | 1086.00 | XLON | E0R9sjAU387Y |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415433 |
30/04/2026 | 13:48:26 | 261 | 1086.00 | BATE | 156728415434 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415435 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415436 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415437 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415438 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415439 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415440 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415441 |
30/04/2026 | 13:48:26 | 16 | 1086.00 | BATE | 156728415442 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415443 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415444 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415445 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415446 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415447 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415448 |
30/04/2026 | 13:48:26 | 49 | 1086.00 | BATE | 156728415449 |
30/04/2026 | 13:48:26 | 157 | 1086.00 | BATE | 156728415450 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337287 |
30/04/2026 | 13:48:26 | 803 | 1086.00 | CHIX | 2977838337288 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337289 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337290 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337291 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337292 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337293 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337294 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337295 |
30/04/2026 | 13:48:26 | 33 | 1086.00 | CHIX | 2977838337296 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337297 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337298 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337299 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337300 |
30/04/2026 | 13:48:26 | 154 | 1086.00 | CHIX | 2977838337301 |
30/04/2026 | 13:53:37 | 1,391 | 1086.00 | XLON | E0R9sjAU3G2u |
30/04/2026 | 13:53:37 | 149 | 1086.00 | XLON | E0R9sjAU3G3B |
30/04/2026 | 13:53:37 | 502 | 1086.00 | BATE | 156728416718 |
30/04/2026 | 13:53:37 | 1,109 | 1086.00 | CHIX | 2977838338598 |
30/04/2026 | 13:53:37 | 433 | 1086.00 | CHIX | 2977838338599 |
30/04/2026 | 13:54:00 | 263 | 1085.50 | BATE | 156728416803 |
30/04/2026 | 13:54:00 | 810 | 1085.50 | CHIX | 2977838338722 |
30/04/2026 | 13:54:00 | 727 | 1085.50 | CHIX | 2977838338723 |
30/04/2026 | 14:04:15 | 6 | 1087.50 | BATE | 156728419137 |
30/04/2026 | 14:04:15 | 34 | 1087.50 | BATE | 156728419138 |
30/04/2026 | 14:04:28 | 50 | 1087.50 | BATE | 156728419192 |
30/04/2026 | 14:04:45 | 551 | 1087.00 | CHIX | 2977838341368 |
30/04/2026 | 14:05:01 | 815 | 1086.50 | XLON | E0R9sjAU3XMd |
30/04/2026 | 14:05:01 | 1,263 | 1086.50 | XLON | E0R9sjAU3XMP |
30/04/2026 | 14:05:01 | 1,263 | 1086.50 | XLON | E0R9sjAU3XMX |
30/04/2026 | 14:05:01 | 625 | 1086.50 | XLON | E0R9sjAU3XMZ |
30/04/2026 | 14:05:01 | 411 | 1086.50 | BATE | 156728419329 |
30/04/2026 | 14:05:01 | 411 | 1086.50 | BATE | 156728419330 |
30/04/2026 | 14:05:01 | 411 | 1086.50 | BATE | 156728419331 |
30/04/2026 | 14:05:01 | 61 | 1086.50 | BATE | 156728419332 |
30/04/2026 | 14:05:01 | 1,265 | 1086.50 | CHIX | 2977838341462 |
30/04/2026 | 14:05:01 | 311 | 1086.50 | CHIX | 2977838341463 |
30/04/2026 | 14:05:01 | 954 | 1086.50 | CHIX | 2977838341464 |
30/04/2026 | 14:05:01 | 311 | 1086.50 | CHIX | 2977838341465 |
30/04/2026 | 14:05:01 | 1,134 | 1086.50 | CHIX | 2977838341466 |
30/04/2026 | 14:05:01 | 484 | 1087.00 | XLON | E0R9sjAU3XM5 |
30/04/2026 | 14:08:56 | 1,607 | 1086.00 | XLON | E0R9sjAU3doW |
30/04/2026 | 14:08:56 | 524 | 1086.00 | BATE | 156728420354 |
30/04/2026 | 14:08:56 | 795 | 1086.00 | CHIX | 2977838342822 |
30/04/2026 | 14:18:33 | 79 | 1088.00 | CHIX | 2977838345174 |
30/04/2026 | 14:19:30 | 800 | 1088.50 | XLON | E0R9sjAU3qmo |
30/04/2026 | 14:19:30 | 59 | 1088.50 | XLON | E0R9sjAU3qmx |
30/04/2026 | 14:19:30 | 868 | 1088.50 | XLON | E0R9sjAU3qn6 |
30/04/2026 | 14:19:30 | 455 | 1088.50 | XLON | E0R9sjAU3qnC |
30/04/2026 | 14:19:30 | 217 | 1088.50 | XLON | E0R9sjAU3qnK |
30/04/2026 | 14:19:30 | 52 | 1088.50 | CHIX | 2977838345398 |
30/04/2026 | 14:19:30 | 52 | 1088.50 | CHIX | 2977838345399 |
30/04/2026 | 14:19:30 | 52 | 1088.50 | CHIX | 2977838345400 |
30/04/2026 | 14:19:30 | 3 | 1089.00 | CHIX | 2977838345392 |
30/04/2026 | 14:19:30 | 3 | 1089.00 | CHIX | 2977838345393 |
30/04/2026 | 14:19:30 | 35 | 1089.00 | CHIX | 2977838345394 |
30/04/2026 | 14:19:30 | 279 | 1089.00 | CHIX | 2977838345395 |
30/04/2026 | 14:19:30 | 306 | 1089.00 | CHIX | 2977838345396 |
30/04/2026 | 14:20:04 | 550 | 1088.50 | CHIX | 2977838345511 |
30/04/2026 | 14:20:25 | 84 | 1088.50 | BATE | 156728423173 |
30/04/2026 | 14:20:25 | 3 | 1088.50 | BATE | 156728423174 |
30/04/2026 | 14:20:25 | 205 | 1088.50 | CHIX | 2977838345630 |
30/04/2026 | 14:20:25 | 210 | 1088.50 | CHIX | 2977838345631 |
30/04/2026 | 14:21:04 | 108 | 1088.50 | XLON | E0R9sjAU3sng |
30/04/2026 | 14:21:04 | 211 | 1088.50 | XLON | E0R9sjAU3sni |
30/04/2026 | 14:21:04 | 127 | 1088.50 | BATE | 156728423374 |
30/04/2026 | 14:21:04 | 62 | 1088.50 | CHIX | 2977838345847 |
30/04/2026 | 14:21:21 | 512 | 1088.50 | CHIX | 2977838346062 |
30/04/2026 | 14:21:51 | 578 | 1088.50 | BATE | 156728423664 |
30/04/2026 | 14:22:37 | 209 | 1088.00 | BATE | 156728423896 |
30/04/2026 | 14:22:37 | 11 | 1088.00 | BATE | 156728423897 |
30/04/2026 | 14:22:37 | 644 | 1088.00 | CHIX | 2977838346391 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346393 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346394 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346395 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346396 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346397 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346398 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346399 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346400 |
30/04/2026 | 14:22:37 | 24 | 1088.00 | CHIX | 2977838346401 |
30/04/2026 | 14:22:37 | 35 | 1088.00 | CHIX | 2977838346402 |
30/04/2026 | 14:22:37 | 38 | 1089.00 | BATE | 156728423889 |
30/04/2026 | 14:22:37 | 269 | 1089.00 | BATE | 156728423890 |
30/04/2026 | 14:22:37 | 2 | 1089.00 | BATE | 156728423892 |
30/04/2026 | 14:22:37 | 41 | 1089.00 | BATE | 156728423893 |
30/04/2026 | 14:22:37 | 53 | 1089.00 | BATE | 156728423894 |
30/04/2026 | 14:22:52 | 395 | 1088.00 | XLON | E0R9sjAU3ved |
30/04/2026 | 14:22:52 | 405 | 1088.00 | XLON | E0R9sjAU3vef |
30/04/2026 | 14:22:52 | 1,420 | 1088.00 | XLON | E0R9sjAU3veh |
30/04/2026 | 14:22:52 | 194 | 1088.00 | XLON | E0R9sjAU3vel |
30/04/2026 | 14:22:52 | 201 | 1088.00 | XLON | E0R9sjAU3ven |
30/04/2026 | 14:22:52 | 764 | 1088.00 | XLON | E0R9sjAU3vew |
30/04/2026 | 14:22:52 | 137 | 1088.00 | XLON | E0R9sjAU3vey |
30/04/2026 | 14:22:52 | 662 | 1088.00 | XLON | E0R9sjAU3vf0 |
30/04/2026 | 14:22:52 | 207 | 1088.00 | XLON | E0R9sjAU3vga |
30/04/2026 | 14:22:52 | 318 | 1088.00 | XLON | E0R9sjAU3vgY |
30/04/2026 | 14:22:52 | 3 | 1088.00 | BATE | 156728423966 |
30/04/2026 | 14:22:52 | 8 | 1088.00 | BATE | 156728423967 |
30/04/2026 | 14:22:52 | 41 | 1088.00 | BATE | 156728423969 |
30/04/2026 | 14:22:52 | 548 | 1088.00 | BATE | 156728423970 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346477 |
30/04/2026 | 14:22:52 | 643 | 1088.00 | CHIX | 2977838346478 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346479 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346480 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346481 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346482 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346483 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346484 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346485 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346486 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346487 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346488 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346489 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346490 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346491 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346492 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346493 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346494 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346495 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346496 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346497 |
30/04/2026 | 14:22:52 | 13 | 1088.00 | CHIX | 2977838346498 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346499 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346500 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346501 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346502 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346503 |
30/04/2026 | 14:22:52 | 28 | 1088.00 | CHIX | 2977838346504 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346505 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346506 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346507 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346508 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346511 |
30/04/2026 | 14:22:52 | 35 | 1088.00 | CHIX | 2977838346512 |
30/04/2026 | 14:24:19 | 333 | 1087.50 | XLON | E0R9sjAU3xI4 |
30/04/2026 | 14:24:19 | 524 | 1087.50 | XLON | E0R9sjAU3xI9 |
30/04/2026 | 14:24:19 | 358 | 1087.50 | XLON | E0R9sjAU3xIF |
30/04/2026 | 14:24:20 | 499 | 1087.50 | XLON | E0R9sjAU3xJ7 |
30/04/2026 | 14:24:20 | 362 | 1087.50 | XLON | E0R9sjAU3xJG |
30/04/2026 | 14:24:20 | 317 | 1087.50 | XLON | E0R9sjAU3xJI |
30/04/2026 | 14:25:00 | 10 | 1087.00 | XLON | E0R9sjAU3yMi |
30/04/2026 | 14:30:00 | 1,074 | 1086.50 | XLON | E0R9sjAU43Pa |
30/04/2026 | 14:30:00 | 800 | 1086.50 | XLON | E0R9sjAU43Pe |
30/04/2026 | 14:30:00 | 800 | 1086.50 | XLON | E0R9sjAU43Pg |
30/04/2026 | 14:30:00 | 1,714 | 1086.50 | XLON | E0R9sjAU43Pk |
30/04/2026 | 14:30:00 | 429 | 1086.50 | XLON | E0R9sjAU43Rg |
30/04/2026 | 14:30:00 | 408 | 1086.50 | XLON | E0R9sjAU43Ri |
30/04/2026 | 14:30:00 | 978 | 1086.50 | XLON | E0R9sjAU43Rk |
30/04/2026 | 14:30:00 | 686 | 1086.50 | XLON | E0R9sjAU43Ym |
30/04/2026 | 14:30:00 | 467 | 1086.50 | XLON | E0R9sjAU43Yt |
30/04/2026 | 14:30:00 | 870 | 1086.50 | XLON | E0R9sjAU43Yv |
30/04/2026 | 14:30:00 | 870 | 1086.50 | XLON | E0R9sjAU43ZF |
30/04/2026 | 14:30:00 | 238 | 1086.50 | XLON | E0R9sjAU43ZH |
30/04/2026 | 14:30:00 | 350 | 1086.50 | BATE | 156728426141 |
30/04/2026 | 14:30:00 | 86 | 1086.50 | BATE | 156728426142 |
30/04/2026 | 14:30:00 | 17 | 1086.50 | BATE | 156728426143 |
30/04/2026 | 14:30:00 | 290 | 1086.50 | BATE | 156728426195 |
30/04/2026 | 14:30:00 | 274 | 1086.50 | BATE | 156728426202 |
30/04/2026 | 14:30:00 | 1,076 | 1086.50 | CHIX | 2977838348586 |
30/04/2026 | 14:30:00 | 130 | 1086.50 | CHIX | 2977838348587 |
30/04/2026 | 14:30:00 | 137 | 1086.50 | CHIX | 2977838348589 |
30/04/2026 | 14:30:00 | 53 | 1086.50 | CHIX | 2977838348590 |
30/04/2026 | 14:30:00 | 874 | 1086.50 | CHIX | 2977838348591 |
30/04/2026 | 14:30:00 | 104 | 1086.50 | CHIX | 2977838348615 |
30/04/2026 | 14:30:00 | 320 | 1086.50 | CHIX | 2977838348658 |
30/04/2026 | 14:30:45 | 478 | 1085.50 | XLON | E0R9sjAU46p8 |
30/04/2026 | 14:30:45 | 266 | 1085.50 | XLON | E0R9sjAU46pF |
30/04/2026 | 14:30:45 | 242 | 1085.50 | BATE | 156728427011 |
30/04/2026 | 14:30:45 | 616 | 1085.50 | CHIX | 2977838349757 |
30/04/2026 | 14:30:45 | 129 | 1085.50 | CHIX | 2977838349758 |
30/04/2026 | 14:39:05 | 1,740 | 1086.50 | XLON | E0R9sjAU4SwP |
30/04/2026 | 14:39:05 | 567 | 1086.50 | BATE | 156728431707 |
30/04/2026 | 14:39:05 | 339 | 1086.50 | CHIX | 2977838354927 |
30/04/2026 | 14:39:05 | 1,404 | 1086.50 | CHIX | 2977838354928 |
30/04/2026 | 14:39:23 | 800 | 1085.00 | XLON | E0R9sjAU4Uqv |
30/04/2026 | 14:39:23 | 686 | 1085.00 | XLON | E0R9sjAU4UrD |
30/04/2026 | 14:39:23 | 408 | 1085.50 | XLON | E0R9sjAU4UlE |
30/04/2026 | 14:39:23 | 404 | 1085.50 | XLON | E0R9sjAU4UlK |
30/04/2026 | 14:39:23 | 812 | 1085.50 | XLON | E0R9sjAU4UlU |
30/04/2026 | 14:39:23 | 812 | 1085.50 | XLON | E0R9sjAU4Um6 |
30/04/2026 | 14:39:23 | 812 | 1085.50 | XLON | E0R9sjAU4UmH |
30/04/2026 | 14:39:23 | 110 | 1085.50 | XLON | E0R9sjAU4UmS |
30/04/2026 | 14:43:09 | 214 | 1085.50 | XLON | E0R9sjAU4frb |
30/04/2026 | 14:43:09 | 145 | 1085.50 | XLON | E0R9sjAU4frd |
30/04/2026 | 14:43:09 | 520 | 1085.50 | XLON | E0R9sjAU4frn |
30/04/2026 | 14:43:09 | 441 | 1085.50 | XLON | E0R9sjAU4frS |
30/04/2026 | 14:43:09 | 145 | 1085.50 | XLON | E0R9sjAU4frZ |
30/04/2026 | 14:43:09 | 906 | 1085.50 | XLON | E0R9sjAU4fsc |
30/04/2026 | 14:43:09 | 219 | 1085.50 | XLON | E0R9sjAU4fsk |
30/04/2026 | 14:43:09 | 210 | 1085.50 | XLON | E0R9sjAU4fsT |
30/04/2026 | 14:43:09 | 25 | 1085.50 | BATE | 156728433701 |
30/04/2026 | 14:43:09 | 25 | 1085.50 | BATE | 156728433702 |
30/04/2026 | 14:43:09 | 35 | 1085.50 | BATE | 156728433703 |
30/04/2026 | 14:43:09 | 81 | 1085.50 | CHIX | 2977838357143 |
30/04/2026 | 14:43:09 | 81 | 1085.50 | CHIX | 2977838357144 |
30/04/2026 | 14:43:09 | 81 | 1085.50 | CHIX | 2977838357145 |
30/04/2026 | 14:43:09 | 81 | 1085.50 | CHIX | 2977838357146 |
30/04/2026 | 14:43:09 | 225 | 1085.50 | CHIX | 2977838357147 |
30/04/2026 | 14:43:09 | 340 | 1085.50 | CHIX | 2977838357148 |
30/04/2026 | 14:45:02 | 344 | 1085.00 | XLON | E0R9sjAU4jH6 |
30/04/2026 | 14:45:02 | 456 | 1085.00 | XLON | E0R9sjAU4jHA |
30/04/2026 | 14:45:02 | 19 | 1085.00 | BATE | 156728434437 |
30/04/2026 | 14:45:02 | 61 | 1085.00 | CHIX | 2977838357847 |
30/04/2026 | 14:45:02 | 61 | 1085.00 | CHIX | 2977838357848 |
30/04/2026 | 14:45:05 | 800 | 1084.50 | XLON | E0R9sjAU4jOE |
30/04/2026 | 14:45:05 | 816 | 1084.50 | XLON | E0R9sjAU4jOG |
30/04/2026 | 14:45:05 | 800 | 1084.50 | XLON | E0R9sjAU4jOi |
30/04/2026 | 14:45:05 | 816 | 1084.50 | XLON | E0R9sjAU4jOk |
30/04/2026 | 14:45:05 | 161 | 1084.50 | XLON | E0R9sjAU4jOr |
30/04/2026 | 14:45:05 | 5 | 1084.50 | XLON | E0R9sjAU4jOv |
30/04/2026 | 14:45:05 | 2 | 1084.50 | XLON | E0R9sjAU4jOx |
30/04/2026 | 14:45:05 | 22 | 1084.50 | XLON | E0R9sjAU4jOz |
30/04/2026 | 14:45:05 | 2 | 1084.50 | XLON | E0R9sjAU4jP2 |
30/04/2026 | 14:45:05 | 267 | 1084.50 | XLON | E0R9sjAU4jP4 |
30/04/2026 | 14:45:05 | 816 | 1084.50 | XLON | E0R9sjAU4jP6 |
30/04/2026 | 14:45:05 | 187 | 1084.50 | XLON | E0R9sjAU4jP8 |
30/04/2026 | 14:45:05 | 816 | 1084.50 | XLON | E0R9sjAU4jPD |
30/04/2026 | 14:45:05 | 25 | 1084.50 | XLON | E0R9sjAU4jPF |
30/04/2026 | 14:45:05 | 54 | 1084.50 | XLON | E0R9sjAU4jPq |
30/04/2026 | 14:45:05 | 849 | 1084.50 | XLON | E0R9sjAU4jPu |
30/04/2026 | 14:45:05 | 837 | 1084.50 | XLON | E0R9sjAU4jPw |
30/04/2026 | 14:45:05 | 362 | 1084.50 | XLON | E0R9sjAU4jQ0 |
30/04/2026 | 14:45:05 | 11 | 1084.50 | BATE | 156728434514 |
30/04/2026 | 14:45:05 | 11 | 1084.50 | BATE | 156728434515 |
30/04/2026 | 14:45:05 | 7 | 1084.50 | BATE | 156728434516 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357923 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357925 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357926 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357927 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357928 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357929 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357930 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357931 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357932 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357933 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357934 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357935 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357936 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357937 |
30/04/2026 | 14:45:05 | 11 | 1084.50 | CHIX | 2977838357938 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357939 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357940 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357941 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357942 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357943 |
30/04/2026 | 14:45:05 | 38 | 1084.50 | CHIX | 2977838357944 |
30/04/2026 | 14:45:05 | 163 | 1085.00 | XLON | E0R9sjAU4jNg |
30/04/2026 | 14:45:05 | 179 | 1085.00 | XLON | E0R9sjAU4jO5 |
30/04/2026 | 14:45:05 | 7 | 1085.00 | BATE | 156728434510 |
30/04/2026 | 14:45:05 | 12 | 1085.00 | BATE | 156728434511 |
30/04/2026 | 14:45:05 | 7 | 1085.00 | BATE | 156728434512 |
30/04/2026 | 14:45:05 | 18 | 1085.00 | BATE | 156728434513 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357904 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357905 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357906 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357907 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357908 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357909 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357910 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357911 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357912 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357913 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357914 |
30/04/2026 | 14:45:05 | 56 | 1085.00 | CHIX | 2977838357915 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357916 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357917 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357918 |
30/04/2026 | 14:45:05 | 61 | 1085.00 | CHIX | 2977838357919 |
30/04/2026 | 14:45:05 | 53 | 1085.00 | CHIX | 2977838357920 |
30/04/2026 | 14:45:05 | 776 | 1085.00 | CHIX | 2977838357921 |
30/04/2026 | 14:51:36 | 354 | 1082.50 | XLON | E0R9sjAU4zWP |
30/04/2026 | 14:52:15 | 404 | 1081.50 | BATE | 156728437888 |
30/04/2026 | 14:52:15 | 11 | 1081.50 | BATE | 156728437889 |
30/04/2026 | 14:52:15 | 1,244 | 1081.50 | CHIX | 2977838361343 |
30/04/2026 | 14:52:15 | 801 | 1082.00 | XLON | E0R9sjAU519q |
30/04/2026 | 14:52:15 | 379 | 1082.00 | XLON | E0R9sjAU51A2 |
30/04/2026 | 14:52:15 | 673 | 1082.00 | XLON | E0R9sjAU51AD |
30/04/2026 | 14:52:15 | 245 | 1082.00 | XLON | E0R9sjAU51AO |
30/04/2026 | 14:52:15 | 648 | 1082.00 | CHIX | 2977838361342 |
30/04/2026 | 14:54:59 | 14 | 1081.00 | XLON | E0R9sjAU56zK |
30/04/2026 | 14:54:59 | 801 | 1081.00 | XLON | E0R9sjAU56zT |
30/04/2026 | 14:54:59 | 1,017 | 1081.00 | CHIX | 2977838362652 |
30/04/2026 | 14:55:00 | 524 | 1080.50 | XLON | E0R9sjAU578J |
30/04/2026 | 14:55:00 | 276 | 1080.50 | XLON | E0R9sjAU578L |
30/04/2026 | 14:55:00 | 464 | 1080.50 | XLON | E0R9sjAU578N |
30/04/2026 | 14:55:00 | 1,031 | 1080.50 | XLON | E0R9sjAU578v |
30/04/2026 | 14:55:00 | 531 | 1081.00 | CHIX | 2977838362704 |
30/04/2026 | 14:59:31 | 489 | 1081.50 | XLON | E0R9sjAU5F9g |
30/04/2026 | 14:59:31 | 491 | 1081.50 | XLON | E0R9sjAU5F9i |
30/04/2026 | 14:59:31 | 1,036 | 1081.50 | XLON | E0R9sjAU5F9O |
30/04/2026 | 14:59:31 | 337 | 1081.50 | BATE | 156728440950 |
30/04/2026 | 14:59:31 | 337 | 1081.50 | BATE | 156728440951 |
30/04/2026 | 14:59:31 | 53 | 1081.50 | BATE | 156728440952 |
30/04/2026 | 14:59:31 | 115 | 1081.50 | BATE | 156728440953 |
30/04/2026 | 14:59:31 | 1,038 | 1081.50 | CHIX | 2977838364408 |
30/04/2026 | 14:59:31 | 984 | 1081.50 | CHIX | 2977838364409 |
30/04/2026 | 14:59:32 | 686 | 1081.00 | XLON | E0R9sjAU5FA9 |
30/04/2026 | 14:59:32 | 200 | 1081.00 | BATE | 156728440955 |
30/04/2026 | 14:59:32 | 200 | 1081.00 | BATE | 156728440956 |
30/04/2026 | 14:59:32 | 100 | 1081.00 | CHIX | 2977838364410 |
30/04/2026 | 14:59:32 | 100 | 1081.00 | CHIX | 2977838364411 |
30/04/2026 | 14:59:35 | 775 | 1080.50 | XLON | E0R9sjAU5FHr |
30/04/2026 | 14:59:35 | 1,020 | 1080.50 | XLON | E0R9sjAU5FHt |
30/04/2026 | 14:59:35 | 1,020 | 1080.50 | XLON | E0R9sjAU5FHy |
30/04/2026 | 14:59:35 | 234 | 1080.50 | XLON | E0R9sjAU5FI0 |
30/04/2026 | 14:59:35 | 252 | 1080.50 | BATE | 156728440989 |
30/04/2026 | 14:59:35 | 776 | 1080.50 | CHIX | 2977838364445 |
30/04/2026 | 14:59:35 | 579 | 1081.00 | XLON | E0R9sjAU5FHB |
30/04/2026 | 14:59:35 | 188 | 1081.00 | BATE | 156728440987 |
30/04/2026 | 14:59:35 | 581 | 1081.00 | CHIX | 2977838364444 |
30/04/2026 | 14:59:43 | 800 | 1079.50 | XLON | E0R9sjAU5FTT |
30/04/2026 | 14:59:45 | 544 | 1079.50 | XLON | E0R9sjAU5FXf |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441079 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441081 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441082 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441083 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441084 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441085 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441086 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441087 |
30/04/2026 | 14:59:45 | 46 | 1079.50 | BATE | 156728441088 |
30/04/2026 | 14:59:45 | 145 | 1079.50 | CHIX | 2977838364517 |
30/04/2026 | 14:59:45 | 145 | 1079.50 | CHIX | 2977838364519 |
30/04/2026 | 14:59:45 | 145 | 1079.50 | CHIX | 2977838364520 |
30/04/2026 | 14:59:45 | 78 | 1079.50 | CHIX | 2977838364521 |
30/04/2026 | 15:04:07 | 800 | 1077.00 | XLON | E0R9sjAU5OfW |
30/04/2026 | 15:04:07 | 511 | 1077.00 | XLON | E0R9sjAU5OfY |
30/04/2026 | 15:04:07 | 800 | 1077.50 | XLON | E0R9sjAU5OdO |
30/04/2026 | 15:04:07 | 305 | 1077.50 | XLON | E0R9sjAU5OdU |
30/04/2026 | 15:04:07 | 150 | 1077.50 | XLON | E0R9sjAU5OfI |
30/04/2026 | 15:04:07 | 25 | 1077.50 | BATE | 156728443001 |
30/04/2026 | 15:04:07 | 25 | 1077.50 | BATE | 156728443006 |
30/04/2026 | 15:04:07 | 222 | 1077.50 | BATE | 156728443007 |
30/04/2026 | 15:04:07 | 623 | 1077.50 | BATE | 156728443008 |
30/04/2026 | 15:04:07 | 80 | 1077.50 | CHIX | 2977838366290 |
30/04/2026 | 15:04:07 | 80 | 1077.50 | CHIX | 2977838366296 |
30/04/2026 | 15:04:07 | 80 | 1077.50 | CHIX | 2977838366297 |
30/04/2026 | 15:04:07 | 80 | 1077.50 | CHIX | 2977838366298 |
30/04/2026 | 15:04:07 | 778 | 1077.50 | CHIX | 2977838366299 |
30/04/2026 | 15:04:07 | 112 | 1077.50 | CHIX | 2977838366300 |
30/04/2026 | 15:04:08 | 75 | 1077.00 | XLON | E0R9sjAU5OgI |
30/04/2026 | 15:04:08 | 1 | 1077.00 | XLON | E0R9sjAU5OgM |
30/04/2026 | 15:08:50 | 800 | 1077.50 | XLON | E0R9sjAU5Zx8 |
30/04/2026 | 15:08:50 | 166 | 1077.50 | XLON | E0R9sjAU5ZxA |
30/04/2026 | 15:08:50 | 49 | 1077.50 | XLON | E0R9sjAU5Zxf |
30/04/2026 | 15:08:50 | 751 | 1077.50 | XLON | E0R9sjAU5Zxh |
30/04/2026 | 15:08:50 | 48 | 1077.50 | XLON | E0R9sjAU5Zxj |
30/04/2026 | 15:08:50 | 800 | 1077.50 | XLON | E0R9sjAU5ZxX |
30/04/2026 | 15:08:50 | 468 | 1077.50 | XLON | E0R9sjAU5Zy5 |
30/04/2026 | 15:08:50 | 538 | 1077.50 | XLON | E0R9sjAU5ZyP |
30/04/2026 | 15:08:50 | 207 | 1077.50 | XLON | E0R9sjAU5ZyR |
30/04/2026 | 15:08:50 | 207 | 1077.50 | XLON | E0R9sjAU5ZyT |
30/04/2026 | 15:08:50 | 278 | 1077.50 | XLON | E0R9sjAU5ZyX |
30/04/2026 | 15:08:50 | 671 | 1077.50 | XLON | E0R9sjAU5Zzs |
30/04/2026 | 15:08:50 | 22 | 1077.50 | BATE | 156728444967 |
30/04/2026 | 15:08:50 | 3 | 1077.50 | BATE | 156728444968 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368094 |
30/04/2026 | 15:08:50 | 12 | 1077.50 | CHIX | 2977838368095 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368098 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368099 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368100 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368101 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368102 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368103 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368104 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368105 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368106 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368107 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368108 |
30/04/2026 | 15:08:50 | 68 | 1077.50 | CHIX | 2977838368109 |
30/04/2026 | 15:08:50 | 778 | 1077.50 | CHIX | 2977838368115 |
30/04/2026 | 15:08:51 | 493 | 1077.50 | XLON | E0R9sjAU5a2e |
30/04/2026 | 15:14:09 | 800 | 1078.50 | XLON | E0R9sjAU5loJ |
30/04/2026 | 15:14:09 | 44 | 1078.50 | BATE | 156728447160 |
30/04/2026 | 15:14:09 | 136 | 1078.50 | CHIX | 2977838370066 |
30/04/2026 | 15:16:02 | 30 | 1079.00 | XLON | E0R9sjAU5p02 |
30/04/2026 | 15:16:28 | 250 | 1081.00 | CHIX | 2977838371203 |
30/04/2026 | 15:16:28 | 287 | 1081.00 | CHIX | 2977838371204 |
30/04/2026 | 15:16:28 | 27 | 1081.00 | CHIX | 2977838371206 |
30/04/2026 | 15:16:39 | 570 | 1081.50 | CHIX | 2977838371247 |
30/04/2026 | 15:16:46 | 574 | 1081.00 | XLON | E0R9sjAU5qJ4 |
30/04/2026 | 15:16:46 | 349 | 1081.00 | XLON | E0R9sjAU5qJ6 |
30/04/2026 | 15:16:46 | 573 | 1081.00 | XLON | E0R9sjAU5qJ8 |
30/04/2026 | 15:16:46 | 574 | 1081.00 | XLON | E0R9sjAU5qJb |
30/04/2026 | 15:16:46 | 349 | 1081.00 | XLON | E0R9sjAU5qJD |
30/04/2026 | 15:16:46 | 574 | 1081.00 | XLON | E0R9sjAU5qJR |
30/04/2026 | 15:16:46 | 349 | 1081.00 | XLON | E0R9sjAU5qJV |
30/04/2026 | 15:16:46 | 300 | 1081.00 | BATE | 156728448239 |
30/04/2026 | 15:16:46 | 300 | 1081.00 | BATE | 156728448240 |
30/04/2026 | 15:16:46 | 300 | 1081.00 | BATE | 156728448241 |
30/04/2026 | 15:16:46 | 300 | 1081.00 | BATE | 156728448242 |
30/04/2026 | 15:16:46 | 925 | 1081.00 | CHIX | 2977838371313 |
30/04/2026 | 15:16:46 | 925 | 1081.00 | CHIX | 2977838371314 |
30/04/2026 | 15:16:46 | 437 | 1081.00 | CHIX | 2977838371315 |
30/04/2026 | 15:16:46 | 925 | 1081.00 | CHIX | 2977838371316 |
30/04/2026 | 15:16:46 | 271 | 1081.00 | CHIX | 2977838371317 |
30/04/2026 | 15:16:47 | 478 | 1081.00 | XLON | E0R9sjAU5qKz |
30/04/2026 | 15:16:47 | 346 | 1081.00 | CHIX | 2977838371319 |
30/04/2026 | 15:16:47 | 46 | 1081.00 | CHIX | 2977838371322 |
30/04/2026 | 15:21:40 | 800 | 1081.00 | XLON | E0R9sjAU60aG |
30/04/2026 | 15:21:40 | 271 | 1081.00 | XLON | E0R9sjAU60aK |
30/04/2026 | 15:21:40 | 968 | 1081.00 | XLON | E0R9sjAU60ax |
30/04/2026 | 15:21:40 | 55 | 1081.00 | XLON | E0R9sjAU60b5 |
30/04/2026 | 15:21:40 | 41 | 1081.00 | BATE | 156728450184 |
30/04/2026 | 15:21:40 | 6 | 1081.00 | BATE | 156728450185 |
30/04/2026 | 15:21:40 | 127 | 1081.00 | CHIX | 2977838373062 |
30/04/2026 | 15:21:40 | 3 | 1081.00 | CHIX | 2977838373063 |
30/04/2026 | 15:21:40 | 127 | 1081.00 | CHIX | 2977838373064 |
30/04/2026 | 15:21:40 | 127 | 1081.00 | CHIX | 2977838373065 |
30/04/2026 | 15:21:40 | 127 | 1081.00 | CHIX | 2977838373066 |
30/04/2026 | 15:21:40 | 127 | 1081.00 | CHIX | 2977838373067 |
30/04/2026 | 15:21:40 | 127 | 1081.00 | CHIX | 2977838373068 |
30/04/2026 | 15:21:40 | 80 | 1081.00 | CHIX | 2977838373069 |
30/04/2026 | 15:23:51 | 100 | 1081.00 | XLON | E0R9sjAU64j6 |
30/04/2026 | 15:23:51 | 5 | 1081.00 | XLON | E0R9sjAU64j8 |
30/04/2026 | 15:23:51 | 211 | 1081.00 | XLON | E0R9sjAU64jD |
30/04/2026 | 15:23:51 | 100 | 1081.00 | XLON | E0R9sjAU64jN |
30/04/2026 | 15:23:51 | 100 | 1081.00 | BATE | 156728451182 |
30/04/2026 | 15:23:51 | 100 | 1081.00 | BATE | 156728451183 |
30/04/2026 | 15:23:52 | 100 | 1081.00 | XLON | E0R9sjAU64lF |
30/04/2026 | 15:23:52 | 100 | 1081.00 | XLON | E0R9sjAU64lJ |
30/04/2026 | 15:23:52 | 100 | 1081.00 | XLON | E0R9sjAU64lT |
30/04/2026 | 15:23:52 | 100 | 1081.00 | BATE | 156728451187 |
30/04/2026 | 15:23:52 | 100 | 1081.00 | BATE | 156728451189 |
30/04/2026 | 15:23:53 | 100 | 1081.00 | XLON | E0R9sjAU64mA |
30/04/2026 | 15:23:53 | 100 | 1081.00 | XLON | E0R9sjAU64mc |
30/04/2026 | 15:23:53 | 100 | 1081.00 | XLON | E0R9sjAU64mI |
30/04/2026 | 15:23:53 | 8 | 1081.00 | BATE | 156728451191 |
30/04/2026 | 15:23:53 | 92 | 1081.00 | CHIX | 2977838374064 |
30/04/2026 | 15:23:53 | 100 | 1081.00 | CHIX | 2977838374065 |
30/04/2026 | 15:23:53 | 100 | 1081.00 | CHIX | 2977838374066 |
30/04/2026 | 15:23:54 | 100 | 1081.00 | XLON | E0R9sjAU64my |
30/04/2026 | 15:23:54 | 136 | 1081.00 | XLON | E0R9sjAU64n0 |
30/04/2026 | 15:24:36 | 1,213 | 1080.50 | XLON | E0R9sjAU65kz |
30/04/2026 | 15:24:36 | 800 | 1080.50 | XLON | E0R9sjAU65l3 |
30/04/2026 | 15:24:36 | 800 | 1080.50 | XLON | E0R9sjAU65lD |
30/04/2026 | 15:24:36 | 758 | 1080.50 | XLON | E0R9sjAU65lF |
30/04/2026 | 15:24:36 | 395 | 1080.50 | BATE | 156728451466 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451467 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451468 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451469 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451470 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451471 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451472 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451473 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451474 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451475 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451476 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451477 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451478 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451479 |
30/04/2026 | 15:24:36 | 10 | 1080.50 | BATE | 156728451480 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451481 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451482 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451483 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451484 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451485 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451486 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451487 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451488 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451489 |
30/04/2026 | 15:24:36 | 35 | 1080.50 | BATE | 156728451490 |
30/04/2026 | 15:24:36 | 28 | 1080.50 | BATE | 156728451491 |
30/04/2026 | 15:24:36 | 963 | 1080.50 | CHIX | 2977838374390 |
30/04/2026 | 15:24:36 | 407 | 1080.50 | CHIX | 2977838374391 |
30/04/2026 | 15:24:36 | 808 | 1080.50 | CHIX | 2977838374392 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374394 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374395 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374396 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374397 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374398 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374399 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374400 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374401 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374402 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374403 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374404 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374405 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374406 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374407 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374408 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374409 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374410 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374411 |
30/04/2026 | 15:24:36 | 11 | 1080.50 | CHIX | 2977838374412 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374413 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374414 |
30/04/2026 | 15:24:36 | 109 | 1080.50 | CHIX | 2977838374415 |
30/04/2026 | 15:24:36 | 64 | 1080.50 | CHIX | 2977838374416 |
30/04/2026 | 15:24:37 | 800 | 1080.00 | XLON | E0R9sjAU65nk |
30/04/2026 | 15:24:37 | 426 | 1080.00 | XLON | E0R9sjAU65nm |
30/04/2026 | 15:24:37 | 800 | 1080.00 | XLON | E0R9sjAU65nY |
30/04/2026 | 15:24:37 | 28 | 1080.00 | XLON | E0R9sjAU65oj |
30/04/2026 | 15:24:37 | 204 | 1080.00 | BATE | 156728451501 |
30/04/2026 | 15:24:37 | 204 | 1080.00 | BATE | 156728451502 |
30/04/2026 | 15:24:37 | 203 | 1080.00 | BATE | 156728451503 |
30/04/2026 | 15:24:37 | 204 | 1080.00 | BATE | 156728451504 |
30/04/2026 | 15:30:06 | 53 | 1081.00 | BATE | 156728453473 |
30/04/2026 | 15:30:06 | 138 | 1081.00 | BATE | 156728453474 |
30/04/2026 | 15:32:28 | 210 | 1082.00 | XLON | E0R9sjAU6Kkt |
30/04/2026 | 15:32:28 | 590 | 1082.00 | XLON | E0R9sjAU6Kkv |
30/04/2026 | 15:32:28 | 179 | 1082.00 | XLON | E0R9sjAU6Kkz |
30/04/2026 | 15:32:28 | 552 | 1082.00 | XLON | E0R9sjAU6Kl3 |
30/04/2026 | 15:32:28 | 224 | 1082.00 | XLON | E0R9sjAU6KlQ |
30/04/2026 | 15:32:37 | 687 | 1082.00 | XLON | E0R9sjAU6KsB |
30/04/2026 | 15:32:37 | 350 | 1082.00 | XLON | E0R9sjAU6KsL |
30/04/2026 | 15:32:37 | 561 | 1082.00 | XLON | E0R9sjAU6KsO |
30/04/2026 | 15:32:37 | 350 | 1082.00 | XLON | E0R9sjAU6KsQ |
30/04/2026 | 15:32:37 | 203 | 1082.00 | XLON | E0R9sjAU6KsU |
30/04/2026 | 15:33:49 | 800 | 1081.50 | XLON | E0R9sjAU6NNg |
30/04/2026 | 15:33:49 | 800 | 1081.50 | XLON | E0R9sjAU6NNi |
30/04/2026 | 15:33:49 | 1 | 1081.50 | XLON | E0R9sjAU6NNq |
30/04/2026 | 15:33:49 | 800 | 1082.00 | XLON | E0R9sjAU6NN0 |
30/04/2026 | 15:33:49 | 128 | 1082.00 | XLON | E0R9sjAU6NN8 |
30/04/2026 | 15:33:49 | 38 | 1082.00 | BATE | 156728455181 |
30/04/2026 | 15:33:49 | 38 | 1082.00 | BATE | 156728455183 |
30/04/2026 | 15:33:49 | 38 | 1082.00 | BATE | 156728455184 |
30/04/2026 | 15:33:49 | 38 | 1082.00 | BATE | 156728455185 |
30/04/2026 | 15:33:49 | 38 | 1082.00 | BATE | 156728455186 |
30/04/2026 | 15:33:49 | 118 | 1082.00 | CHIX | 2977838378215 |
30/04/2026 | 15:33:49 | 118 | 1082.00 | CHIX | 2977838378216 |
30/04/2026 | 15:33:49 | 118 | 1082.00 | CHIX | 2977838378217 |
30/04/2026 | 15:33:49 | 118 | 1082.00 | CHIX | 2977838378218 |
30/04/2026 | 15:33:49 | 19 | 1082.00 | CHIX | 2977838378219 |
30/04/2026 | 15:33:49 | 118 | 1082.00 | CHIX | 2977838378221 |
30/04/2026 | 15:33:49 | 118 | 1082.00 | CHIX | 2977838378222 |
30/04/2026 | 15:33:49 | 118 | 1082.00 | CHIX | 2977838378223 |
30/04/2026 | 15:33:49 | 86 | 1082.00 | CHIX | 2977838378224 |
30/04/2026 | 15:33:49 | 651 | 1082.00 | CHIX | 2977838378225 |
30/04/2026 | 15:33:51 | 27 | 1081.50 | BATE | 156728455217 |
30/04/2026 | 15:33:51 | 27 | 1081.50 | BATE | 156728455218 |
30/04/2026 | 15:37:01 | 800 | 1081.50 | XLON | E0R9sjAU6W8g |
30/04/2026 | 15:37:01 | 518 | 1081.50 | XLON | E0R9sjAU6W8i |
30/04/2026 | 15:37:01 | 146 | 1081.50 | BATE | 156728456549 |
30/04/2026 | 15:37:01 | 153 | 1081.50 | BATE | 156728456550 |
30/04/2026 | 15:37:01 | 146 | 1081.50 | BATE | 156728456551 |
30/04/2026 | 15:37:01 | 6 | 1081.50 | BATE | 156728456552 |
30/04/2026 | 15:37:01 | 688 | 1082.00 | XLON | E0R9sjAU6W8K |
30/04/2026 | 15:37:01 | 610 | 1082.00 | XLON | E0R9sjAU6W8O |
30/04/2026 | 15:37:01 | 224 | 1082.00 | BATE | 156728456547 |
30/04/2026 | 15:37:01 | 198 | 1082.00 | BATE | 156728456548 |
30/04/2026 | 15:37:01 | 690 | 1082.00 | CHIX | 2977838379650 |
30/04/2026 | 15:37:01 | 612 | 1082.00 | CHIX | 2977838379651 |
30/04/2026 | 15:37:02 | 146 | 1081.50 | BATE | 156728456560 |
30/04/2026 | 15:37:02 | 153 | 1081.50 | BATE | 156728456561 |
30/04/2026 | 15:40:26 | 877 | 1082.50 | XLON | E0R9sjAU6dlf |
30/04/2026 | 15:40:26 | 265 | 1082.50 | CHIX | 2977838381045 |
30/04/2026 | 15:40:40 | 800 | 1082.50 | XLON | E0R9sjAU6eEb |
30/04/2026 | 15:40:40 | 508 | 1082.50 | XLON | E0R9sjAU6eEi |
30/04/2026 | 15:40:40 | 121 | 1082.50 | BATE | 156728458056 |
30/04/2026 | 15:40:40 | 42 | 1082.50 | BATE | 156728458057 |
30/04/2026 | 15:40:40 | 121 | 1082.50 | BATE | 156728458058 |
30/04/2026 | 15:40:40 | 163 | 1082.50 | BATE | 156728458059 |
30/04/2026 | 15:40:40 | 163 | 1082.50 | BATE | 156728458060 |
30/04/2026 | 15:40:40 | 80 | 1082.50 | BATE | 156728458061 |
30/04/2026 | 15:40:40 | 151 | 1082.50 | BATE | 156728458062 |
30/04/2026 | 15:40:40 | 898 | 1082.50 | CHIX | 2977838381082 |
30/04/2026 | 15:40:41 | 800 | 1082.00 | XLON | E0R9sjAU6eLc |
30/04/2026 | 15:40:41 | 800 | 1082.00 | XLON | E0R9sjAU6eLg |
30/04/2026 | 15:40:41 | 587 | 1082.00 | XLON | E0R9sjAU6eNi |
30/04/2026 | 15:40:44 | 800 | 1082.00 | XLON | E0R9sjAU6eVL |
30/04/2026 | 15:40:44 | 213 | 1082.00 | XLON | E0R9sjAU6eVP |
30/04/2026 | 15:40:44 | 195 | 1082.00 | BATE | 156728458166 |
30/04/2026 | 15:44:18 | 738 | 1082.00 | XLON | E0R9sjAU6kQx |
30/04/2026 | 15:44:18 | 62 | 1082.00 | XLON | E0R9sjAU6kQz |
30/04/2026 | 15:44:18 | 800 | 1082.00 | XLON | E0R9sjAU6kR3 |
30/04/2026 | 15:44:18 | 800 | 1082.00 | XLON | E0R9sjAU6kRA |
30/04/2026 | 15:44:18 | 63 | 1082.00 | XLON | E0R9sjAU6kRC |
30/04/2026 | 15:44:18 | 306 | 1082.00 | XLON | E0R9sjAU6kRn |
30/04/2026 | 15:44:18 | 737 | 1082.00 | XLON | E0R9sjAU6kRO |
30/04/2026 | 15:44:18 | 58 | 1082.00 | XLON | E0R9sjAU6kRp |
30/04/2026 | 15:44:18 | 326 | 1082.00 | XLON | E0R9sjAU6kRV |
30/04/2026 | 15:44:18 | 442 | 1082.00 | XLON | E0R9sjAU6kRX |
30/04/2026 | 15:44:18 | 268 | 1082.00 | XLON | E0R9sjAU6kUE |
30/04/2026 | 15:44:18 | 159 | 1082.00 | BATE | 156728459464 |
30/04/2026 | 15:44:18 | 191 | 1082.00 | BATE | 156728459465 |
30/04/2026 | 15:44:18 | 159 | 1082.00 | BATE | 156728459466 |
30/04/2026 | 15:44:18 | 191 | 1082.00 | BATE | 156728459467 |
30/04/2026 | 15:44:18 | 159 | 1082.00 | BATE | 156728459468 |
30/04/2026 | 15:44:18 | 191 | 1082.00 | BATE | 156728459469 |
30/04/2026 | 15:44:18 | 800 | 1082.50 | XLON | E0R9sjAU6kPs |
30/04/2026 | 15:44:18 | 800 | 1082.50 | XLON | E0R9sjAU6kQ5 |
30/04/2026 | 15:44:18 | 442 | 1082.50 | XLON | E0R9sjAU6kQA |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459448 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459449 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459450 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459451 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459452 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459453 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459454 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459455 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459456 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459457 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459458 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459459 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459460 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459461 |
30/04/2026 | 15:44:18 | 56 | 1082.50 | BATE | 156728459462 |
30/04/2026 | 15:44:18 | 1 | 1082.50 | BATE | 156728459463 |
30/04/2026 | 15:44:20 | 800 | 1081.00 | XLON | E0R9sjAU6kY2 |
30/04/2026 | 15:44:20 | 324 | 1081.00 | XLON | E0R9sjAU6kY4 |
30/04/2026 | 15:46:42 | 984 | 1080.50 | XLON | E0R9sjAU6oAC |
30/04/2026 | 15:46:42 | 321 | 1080.50 | BATE | 156728460443 |
30/04/2026 | 15:52:36 | 800 | 1078.50 | XLON | E0R9sjAU71F5 |
30/04/2026 | 15:52:36 | 47 | 1078.50 | XLON | E0R9sjAU71F7 |
30/04/2026 | 15:52:36 | 2 | 1078.50 | XLON | E0R9sjAU71FC |
30/04/2026 | 15:52:36 | 16 | 1078.50 | XLON | E0R9sjAU71FK |
30/04/2026 | 15:52:36 | 271 | 1078.50 | XLON | E0R9sjAU71G4 |
30/04/2026 | 15:52:36 | 171 | 1078.50 | BATE | 156728463265 |
30/04/2026 | 15:52:36 | 171 | 1078.50 | BATE | 156728463267 |
30/04/2026 | 15:52:36 | 10 | 1078.50 | BATE | 156728463268 |
30/04/2026 | 15:52:36 | 2,481 | 1079.00 | XLON | E0R9sjAU71E9 |
30/04/2026 | 15:52:36 | 809 | 1079.00 | BATE | 156728463264 |
30/04/2026 | 15:53:39 | 79 | 1078.00 | XLON | E0R9sjAU73f7 |
30/04/2026 | 15:55:10 | 45 | 1078.50 | XLON | E0R9sjAU76Pr |
30/04/2026 | 15:55:10 | 490 | 1078.50 | BATE | 156728464307 |
30/04/2026 | 15:55:11 | 2,408 | 1078.00 | XLON | E0R9sjAU76Rn |
30/04/2026 | 15:55:11 | 800 | 1078.00 | XLON | E0R9sjAU76Rp |
30/04/2026 | 15:55:11 | 800 | 1078.00 | XLON | E0R9sjAU76Rr |
30/04/2026 | 15:55:11 | 330 | 1078.00 | XLON | E0R9sjAU76S5 |
30/04/2026 | 15:55:11 | 470 | 1078.00 | XLON | E0R9sjAU76SH |
30/04/2026 | 15:55:11 | 800 | 1078.00 | XLON | E0R9sjAU76SJ |
30/04/2026 | 15:55:11 | 909 | 1078.00 | XLON | E0R9sjAU76SL |
30/04/2026 | 15:55:11 | 627 | 1078.00 | XLON | E0R9sjAU76SN |
30/04/2026 | 15:55:11 | 785 | 1078.00 | BATE | 156728464313 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464314 |
30/04/2026 | 15:55:11 | 221 | 1078.00 | BATE | 156728464315 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464316 |
30/04/2026 | 15:55:11 | 221 | 1078.00 | BATE | 156728464317 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464318 |
30/04/2026 | 15:55:11 | 221 | 1078.00 | BATE | 156728464319 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464320 |
30/04/2026 | 15:55:11 | 181 | 1078.00 | BATE | 156728464321 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464322 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464323 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464324 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464325 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464326 |
30/04/2026 | 15:55:11 | 33 | 1078.00 | BATE | 156728464327 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464328 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464329 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464330 |
30/04/2026 | 15:55:11 | 55 | 1078.00 | BATE | 156728464331 |
30/04/2026 | 15:55:11 | 46 | 1078.00 | BATE | 156728464332 |
30/04/2026 | 15:55:11 | 50 | 1078.00 | BATE | 156728464333 |
30/04/2026 | 15:55:11 | 1,459 | 1078.50 | XLON | E0R9sjAU76RA |
30/04/2026 | 15:55:57 | 619 | 1076.00 | XLON | E0R9sjAU781R |
30/04/2026 | 15:55:57 | 518 | 1076.00 | XLON | E0R9sjAU783i |
30/04/2026 | 15:55:57 | 181 | 1076.00 | XLON | E0R9sjAU783Y |
30/04/2026 | 16:03:49 | 800 | 1078.50 | XLON | E0R9sjAU7OM7 |
30/04/2026 | 16:03:52 | 81 | 1079.00 | XLON | E0R9sjAU7OT7 |
30/04/2026 | 16:04:04 | 719 | 1079.00 | XLON | E0R9sjAU7QNf |
30/04/2026 | 16:04:04 | 198 | 1079.00 | XLON | E0R9sjAU7QNq |
30/04/2026 | 16:04:04 | 602 | 1079.00 | XLON | E0R9sjAU7QO5 |
30/04/2026 | 16:04:04 | 267 | 1079.00 | XLON | E0R9sjAU7QON |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469058 |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469059 |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469060 |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469061 |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469062 |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469063 |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469064 |
30/04/2026 | 16:04:04 | 146 | 1079.00 | BATE | 156728469065 |
30/04/2026 | 16:04:05 | 533 | 1079.00 | XLON | E0R9sjAU7QOf |
30/04/2026 | 16:04:05 | 800 | 1079.00 | XLON | E0R9sjAU7QOs |
30/04/2026 | 16:04:05 | 100 | 1079.00 | XLON | E0R9sjAU7QPT |
30/04/2026 | 16:04:05 | 676 | 1079.00 | XLON | E0R9sjAU7QR8 |
30/04/2026 | 16:04:05 | 3 | 1079.00 | BATE | 156728469069 |
30/04/2026 | 16:04:05 | 143 | 1079.00 | BATE | 156728469070 |
30/04/2026 | 16:04:05 | 3 | 1079.00 | BATE | 156728469071 |
30/04/2026 | 16:04:06 | 24 | 1079.00 | XLON | E0R9sjAU7QT1 |
30/04/2026 | 16:04:06 | 30 | 1079.00 | XLON | E0R9sjAU7QT3 |
30/04/2026 | 16:04:06 | 146 | 1079.00 | BATE | 156728469078 |
30/04/2026 | 16:04:06 | 146 | 1079.00 | BATE | 156728469079 |
30/04/2026 | 16:04:06 | 36 | 1079.00 | BATE | 156728469080 |
30/04/2026 | 16:04:06 | 146 | 1079.00 | BATE | 156728469081 |
30/04/2026 | 16:05:45 | 84 | 1079.50 | XLON | E0R9sjAU7ToN |
30/04/2026 | 16:05:49 | 716 | 1079.50 | XLON | E0R9sjAU7Tts |
30/04/2026 | 16:06:03 | 780 | 1079.50 | XLON | E0R9sjAU7UL1 |
30/04/2026 | 16:06:04 | 4 | 1079.50 | BATE | 156728470033 |
30/04/2026 | 16:06:06 | 16 | 1079.50 | XLON | E0R9sjAU7UTk |
30/04/2026 | 16:06:06 | 4 | 1079.50 | BATE | 156728470053 |
30/04/2026 | 16:06:06 | 4 | 1079.50 | BATE | 156728470055 |
30/04/2026 | 16:06:07 | 4 | 1079.50 | XLON | E0R9sjAU7UV6 |
30/04/2026 | 16:06:07 | 100 | 1079.50 | XLON | E0R9sjAU7UVN |
30/04/2026 | 16:06:07 | 351 | 1079.50 | XLON | E0R9sjAU7UVP |
30/04/2026 | 16:06:07 | 88 | 1079.50 | XLON | E0R9sjAU7UVT |
30/04/2026 | 16:06:07 | 4 | 1079.50 | BATE | 156728470059 |
30/04/2026 | 16:06:07 | 12 | 1079.50 | BATE | 156728470068 |
30/04/2026 | 16:06:07 | 100 | 1079.50 | BATE | 156728470069 |
30/04/2026 | 16:06:08 | 61 | 1079.50 | XLON | E0R9sjAU7UWi |
30/04/2026 | 16:06:08 | 100 | 1079.50 | XLON | E0R9sjAU7UWI |
30/04/2026 | 16:06:08 | 100 | 1079.50 | XLON | E0R9sjAU7UX5 |
30/04/2026 | 16:06:08 | 100 | 1079.50 | XLON | E0R9sjAU7UXb |
30/04/2026 | 16:06:08 | 100 | 1079.50 | XLON | E0R9sjAU7UXf |
30/04/2026 | 16:06:08 | 326 | 1079.50 | XLON | E0R9sjAU7UXh |
30/04/2026 | 16:06:08 | 39 | 1079.50 | BATE | 156728470071 |
30/04/2026 | 16:06:08 | 37 | 1079.50 | BATE | 156728470073 |
30/04/2026 | 16:06:09 | 100 | 1079.50 | XLON | E0R9sjAU7UXo |
30/04/2026 | 16:06:09 | 100 | 1079.50 | XLON | E0R9sjAU7UXw |
30/04/2026 | 16:06:30 | 61 | 1079.50 | BATE | 156728470276 |
30/04/2026 | 16:06:40 | 100 | 1080.50 | XLON | E0R9sjAU7VgA |
30/04/2026 | 16:06:40 | 1,390 | 1080.50 | XLON | E0R9sjAU7VgC |
30/04/2026 | 16:06:40 | 99 | 1080.50 | XLON | E0R9sjAU7VgE |
30/04/2026 | 16:06:40 | 341 | 1080.50 | XLON | E0R9sjAU7VgT |
30/04/2026 | 16:06:40 | 511 | 1080.50 | XLON | E0R9sjAU7VgV |
30/04/2026 | 16:06:40 | 100 | 1080.50 | XLON | E0R9sjAU7Vhc |
30/04/2026 | 16:06:41 | 100 | 1080.50 | XLON | E0R9sjAU7ViN |
30/04/2026 | 16:06:41 | 100 | 1080.50 | XLON | E0R9sjAU7Vkk |
30/04/2026 | 16:06:41 | 100 | 1080.50 | XLON | E0R9sjAU7Vlr |
30/04/2026 | 16:07:05 | 800 | 1080.00 | XLON | E0R9sjAU7WTm |
30/04/2026 | 16:07:05 | 66 | 1080.00 | XLON | E0R9sjAU7WTo |
30/04/2026 | 16:07:05 | 593 | 1080.00 | XLON | E0R9sjAU7WW6 |
30/04/2026 | 16:08:13 | 83 | 1080.50 | XLON | E0R9sjAU7aS5 |
30/04/2026 | 16:08:13 | 100 | 1080.50 | XLON | E0R9sjAU7aSN |
30/04/2026 | 16:08:13 | 100 | 1080.50 | XLON | E0R9sjAU7aTH |
30/04/2026 | 16:08:13 | 100 | 1080.50 | XLON | E0R9sjAU7aUD |
30/04/2026 | 16:08:13 | 57 | 1080.50 | BATE | 156728471293 |
30/04/2026 | 16:08:13 | 75 | 1080.50 | BATE | 156728471298 |
30/04/2026 | 16:08:14 | 100 | 1080.50 | XLON | E0R9sjAU7aa1 |
30/04/2026 | 16:08:14 | 100 | 1080.50 | XLON | E0R9sjAU7aVG |
30/04/2026 | 16:08:14 | 100 | 1080.50 | XLON | E0R9sjAU7aWk |
30/04/2026 | 16:08:14 | 217 | 1080.50 | XLON | E0R9sjAU7aWm |
30/04/2026 | 16:08:14 | 100 | 1080.50 | XLON | E0R9sjAU7aXJ |
30/04/2026 | 16:08:14 | 700 | 1080.50 | XLON | E0R9sjAU7aXM |
30/04/2026 | 16:08:14 | 99 | 1080.50 | XLON | E0R9sjAU7aXO |
30/04/2026 | 16:08:14 | 70 | 1080.50 | BATE | 156728471314 |
30/04/2026 | 16:08:14 | 62 | 1080.50 | BATE | 156728471327 |
30/04/2026 | 16:08:15 | 100 | 1080.50 | XLON | E0R9sjAU7aaT |
30/04/2026 | 16:10:00 | 401 | 1080.00 | BATE | 156728472125 |
30/04/2026 | 16:10:00 | 129 | 1080.00 | BATE | 156728472126 |
30/04/2026 | 16:10:00 | 70 | 1080.00 | BATE | 156728472127 |
30/04/2026 | 16:10:00 | 113 | 1080.00 | BATE | 156728472128 |
30/04/2026 | 16:10:00 | 129 | 1080.00 | BATE | 156728472129 |
30/04/2026 | 16:10:00 | 183 | 1080.00 | BATE | 156728472130 |
30/04/2026 | 16:10:00 | 44 | 1080.00 | BATE | 156728472131 |
30/04/2026 | 16:10:00 | 848 | 1080.50 | XLON | E0R9sjAU7eZp |
30/04/2026 | 16:10:00 | 2,312 | 1080.50 | XLON | E0R9sjAU7eZr |
30/04/2026 | 16:10:00 | 1,031 | 1080.50 | BATE | 156728472124 |
30/04/2026 | 16:10:28 | 169 | 1079.50 | BATE | 156728472408 |
30/04/2026 | 16:10:28 | 207 | 1079.50 | BATE | 156728472409 |
30/04/2026 | 16:10:28 | 152 | 1079.50 | BATE | 156728472410 |
30/04/2026 | 16:10:29 | 439 | 1079.50 | XLON | E0R9sjAU7g5U |
30/04/2026 | 16:10:31 | 248 | 1079.50 | XLON | E0R9sjAU7gCg |
30/04/2026 | 16:10:31 | 37 | 1079.50 | XLON | E0R9sjAU7gDb |
30/04/2026 | 16:10:31 | 34 | 1079.50 | XLON | E0R9sjAU7gDd |
30/04/2026 | 16:10:31 | 72 | 1079.50 | XLON | E0R9sjAU7gDR |
30/04/2026 | 16:10:31 | 472 | 1079.50 | XLON | E0R9sjAU7gDT |
30/04/2026 | 16:10:31 | 800 | 1079.50 | XLON | E0R9sjAU7gDV |
30/04/2026 | 16:10:31 | 800 | 1079.50 | XLON | E0R9sjAU7gDX |
30/04/2026 | 16:10:32 | 7 | 1079.50 | XLON | E0R9sjAU7gGr |
30/04/2026 | 16:10:32 | 100 | 1079.50 | BATE | 156728472438 |
30/04/2026 | 16:10:32 | 69 | 1079.50 | BATE | 156728472439 |
30/04/2026 | 16:10:32 | 31 | 1079.50 | BATE | 156728472440 |
30/04/2026 | 16:10:32 | 100 | 1079.50 | BATE | 156728472443 |
30/04/2026 | 16:10:33 | 100 | 1079.50 | XLON | E0R9sjAU7gIy |
30/04/2026 | 16:10:33 | 73 | 1079.50 | XLON | E0R9sjAU7gJA |
30/04/2026 | 16:10:33 | 27 | 1079.50 | XLON | E0R9sjAU7gJC |
30/04/2026 | 16:14:26 | 179 | 1079.50 | XLON | E0R9sjAU7pDb |
30/04/2026 | 16:14:26 | 207 | 1079.50 | XLON | E0R9sjAU7pDd |
30/04/2026 | 16:14:26 | 800 | 1079.50 | XLON | E0R9sjAU7pDG |
30/04/2026 | 16:14:26 | 414 | 1079.50 | XLON | E0R9sjAU7pDl |
30/04/2026 | 16:14:26 | 800 | 1079.50 | XLON | E0R9sjAU7pDL |
30/04/2026 | 16:14:26 | 185 | 1079.50 | XLON | E0R9sjAU7pDo |
30/04/2026 | 16:14:26 | 414 | 1079.50 | XLON | E0R9sjAU7pDS |
30/04/2026 | 16:14:26 | 20 | 1079.50 | XLON | E0R9sjAU7pDv |
30/04/2026 | 16:14:26 | 207 | 1079.50 | XLON | E0R9sjAU7pDY |
30/04/2026 | 16:14:26 | 205 | 1079.50 | BATE | 156728474426 |
30/04/2026 | 16:14:26 | 205 | 1079.50 | BATE | 156728474427 |
30/04/2026 | 16:14:26 | 205 | 1079.50 | BATE | 156728474428 |
30/04/2026 | 16:14:26 | 205 | 1079.50 | BATE | 156728474429 |
30/04/2026 | 16:14:26 | 205 | 1079.50 | BATE | 156728474430 |
30/04/2026 | 16:14:26 | 1,605 | 1080.00 | XLON | E0R9sjAU7pCL |
30/04/2026 | 16:14:26 | 413 | 1080.00 | XLON | E0R9sjAU7pCo |
30/04/2026 | 16:14:26 | 800 | 1080.00 | XLON | E0R9sjAU7pCT |
30/04/2026 | 16:14:26 | 3,261 | 1080.00 | XLON | E0R9sjAU7pCX |
30/04/2026 | 16:14:26 | 523 | 1080.00 | BATE | 156728474417 |
30/04/2026 | 16:14:26 | 188 | 1080.00 | BATE | 156728474418 |
30/04/2026 | 16:14:26 | 1,063 | 1080.00 | BATE | 156728474419 |
30/04/2026 | 16:14:26 | 188 | 1080.00 | BATE | 156728474421 |
30/04/2026 | 16:14:26 | 188 | 1080.00 | BATE | 156728474422 |
30/04/2026 | 16:14:26 | 188 | 1080.00 | BATE | 156728474423 |
30/04/2026 | 16:14:26 | 31 | 1080.00 | BATE | 156728474424 |
30/04/2026 | 16:14:26 | 60 | 1080.00 | BATE | 156728474425 |
30/04/2026 | 16:17:25 | 800 | 1079.50 | XLON | E0R9sjAU7w5m |
30/04/2026 | 16:17:25 | 2,268 | 1080.00 | XLON | E0R9sjAU7w5K |
30/04/2026 | 16:17:25 | 672 | 1080.00 | BATE | 156728476099 |
30/04/2026 | 16:17:25 | 67 | 1080.00 | BATE | 156728476100 |
30/04/2026 | 16:17:30 | 800 | 1079.00 | XLON | E0R9sjAU7wCt |
30/04/2026 | 16:17:30 | 800 | 1079.00 | XLON | E0R9sjAU7wCz |
30/04/2026 | 16:17:30 | 800 | 1079.00 | XLON | E0R9sjAU7wD3 |
30/04/2026 | 16:17:30 | 625 | 1079.00 | XLON | E0R9sjAU7wD7 |
30/04/2026 | 16:17:30 | 721 | 1079.00 | XLON | E0R9sjAU7wEp |
30/04/2026 | 16:18:17 | 265 | 1078.50 | CHIX | 2977838400658 |
30/04/2026 | 16:20:20 | 614 | 1078.00 | XLON | E0R9sjAU828q |
30/04/2026 | 16:20:20 | 1 | 1078.00 | XLON | E0R9sjAU828s |
30/04/2026 | 16:20:22 | 1,360 | 1078.00 | XLON | E0R9sjAU82BS |
30/04/2026 | 16:23:39 | 237 | 1078.00 | XLON | E0R9sjAU88oE |
30/04/2026 | 16:23:41 | 604 | 1078.00 | BATE | 156728479894 |
30/04/2026 | 16:23:56 | 408 | 1077.50 | BATE | 156728480025 |
30/04/2026 | 16:23:56 | 288 | 1078.00 | XLON | E0R9sjAU89G1 |
30/04/2026 | 16:23:56 | 2,178 | 1078.00 | XLON | E0R9sjAU89GB |
30/04/2026 | 16:23:56 | 2,146 | 1078.00 | XLON | E0R9sjAU89GD |
30/04/2026 | 16:23:56 | 288 | 1078.00 | XLON | E0R9sjAU89GF |
30/04/2026 | 16:23:56 | 2,703 | 1078.00 | XLON | E0R9sjAU89GJ |
30/04/2026 | 16:23:56 | 1,909 | 1078.00 | XLON | E0R9sjAU89GL |
30/04/2026 | 16:23:56 | 17 | 1078.00 | XLON | E0R9sjAU89GQ |
30/04/2026 | 16:23:56 | 53 | 1078.00 | XLON | E0R9sjAU89GT |
30/04/2026 | 16:23:56 | 1,655 | 1078.00 | XLON | E0R9sjAU89GV |
30/04/2026 | 16:23:56 | 107 | 1078.00 | XLON | E0R9sjAU89Hc |
30/04/2026 | 16:23:56 | 673 | 1078.00 | XLON | E0R9sjAU89He |
30/04/2026 | 16:23:56 | 137 | 1078.00 | XLON | E0R9sjAU89Hg |
30/04/2026 | 16:23:56 | 287 | 1078.00 | XLON | E0R9sjAU89HG |
30/04/2026 | 16:23:56 | 137 | 1078.00 | XLON | E0R9sjAU89Hi |
30/04/2026 | 16:23:56 | 178 | 1078.00 | XLON | E0R9sjAU89HI |
30/04/2026 | 16:23:56 | 673 | 1078.00 | XLON | E0R9sjAU89Hx |
30/04/2026 | 16:23:56 | 137 | 1078.00 | XLON | E0R9sjAU89Hz |
30/04/2026 | 16:23:56 | 274 | 1078.00 | XLON | E0R9sjAU89I1 |
30/04/2026 | 16:23:56 | 272 | 1078.00 | XLON | E0R9sjAU89I3 |
30/04/2026 | 16:23:56 | 2,815 | 1078.00 | XLON | E0R9sjAU89I7 |
30/04/2026 | 16:23:56 | 277 | 1078.00 | BATE | 156728480020 |
30/04/2026 | 16:23:56 | 699 | 1078.00 | BATE | 156728480021 |
30/04/2026 | 16:23:56 | 695 | 1078.00 | BATE | 156728480022 |
30/04/2026 | 16:23:56 | 186 | 1078.00 | BATE | 156728480023 |
30/04/2026 | 16:23:56 | 816 | 1078.00 | BATE | 156728480024 |
30/04/2026 | 16:27:12 | 523 | 1079.50 | XLON | E0R9sjAU8HCv |
30/04/2026 | 16:27:12 | 277 | 1079.50 | XLON | E0R9sjAU8HCy |
30/04/2026 | 16:27:12 | 277 | 1079.50 | XLON | E0R9sjAU8HDA |
30/04/2026 | 16:27:12 | 277 | 1079.50 | XLON | E0R9sjAU8HDf |
30/04/2026 | 16:27:12 | 184 | 1079.50 | XLON | E0R9sjAU8HDh |
30/04/2026 | 16:27:12 | 523 | 1079.50 | XLON | E0R9sjAU8HDL |
30/04/2026 | 16:27:12 | 800 | 1079.50 | XLON | E0R9sjAU8HDQ |
30/04/2026 | 16:27:12 | 590 | 1079.50 | XLON | E0R9sjAU8HDs |
30/04/2026 | 16:27:12 | 523 | 1079.50 | XLON | E0R9sjAU8HDX |
30/04/2026 | 16:27:12 | 171 | 1079.50 | BATE | 156728482409 |
30/04/2026 | 16:27:12 | 171 | 1079.50 | BATE | 156728482410 |
30/04/2026 | 16:27:12 | 171 | 1079.50 | BATE | 156728482411 |
30/04/2026 | 16:27:18 | 197 | 1079.50 | BATE | 156728482523 |
30/04/2026 | 16:27:18 | 171 | 1079.50 | BATE | 156728482524 |
Related Shares:
Pearson