17th Jul 2026 17:51
17 July 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 5 March 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase: | Number of Ordinary Shares purchased: | Average price paid per Share (pence): | Lowest price paid per Share (pence): | Highest price paid per Share (pence): |
13 July 2026 | 325,738 | 227.2111 | 223.8000 | 229.0000 |
14 July 2026 | 335,095 | 227.9688 | 226.0000 | 229.0000 |
15 July 2026 | 325,622 | 228.1304 | 225.8000 | 229.8000 |
16 July 2026 | 282,818 | 226.5001 | 225.2000 | 227.8000 |
17 July 2026 | 371,336 | 229.3790 | 228.0000 | 230.6000 |
Following the above transactions, the Company will have 977,451,902 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 25,294,112.
The total number of voting rights in the Company, excluding treasury shares as at 17 July 2026 is 977,451,902. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 5 March 2026, the Company has purchased a total of 25,294,112 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
Platform | Daily total volume(shares) | Daily weighted average price of shares acquired (GBp) |
AQXE | 592 | 226.8000 |
BATE | 62,117 | 227.6667 |
CHIX | 1,483,958 | 227.7256 |
TRQX | 69,597 | 227.6955 |
XLON | 24,345 | 227.8462 |
Individual transactions:
Date | Time | Volume | Price (GBp) | Trading venue | Transaction reference number |
13-Jul-2026 | 08:11:33 | 1,684 | 224.2000 | CHIX | 00339162044TRLO0 |
13-Jul-2026 | 08:15:36 | 1,211 | 224.2000 | CHIX | 00339162478TRLO0 |
13-Jul-2026 | 08:15:36 | 619 | 224.2000 | CHIX | 00339162479TRLO0 |
13-Jul-2026 | 08:15:36 | 599 | 224.2000 | CHIX | 00339162480TRLO0 |
13-Jul-2026 | 08:15:36 | 1,771 | 224.2000 | CHIX | 00339162481TRLO0 |
13-Jul-2026 | 08:15:36 | 2,651 | 224.2000 | CHIX | 00339162482TRLO0 |
13-Jul-2026 | 08:16:44 | 193 | 224.0000 | CHIX | 00339162583TRLO0 |
13-Jul-2026 | 08:18:42 | 404 | 224.0000 | CHIX | 00339162887TRLO0 |
13-Jul-2026 | 08:18:42 | 676 | 224.0000 | CHIX | 00339162888TRLO0 |
13-Jul-2026 | 08:18:42 | 587 | 224.0000 | CHIX | 00339162889TRLO0 |
13-Jul-2026 | 08:18:42 | 227 | 223.8000 | CHIX | 00339162890TRLO0 |
13-Jul-2026 | 08:18:51 | 490 | 223.8000 | CHIX | 00339162908TRLO0 |
13-Jul-2026 | 08:18:51 | 863 | 223.8000 | CHIX | 00339162909TRLO0 |
13-Jul-2026 | 08:18:51 | 1,294 | 223.8000 | CHIX | 00339162910TRLO0 |
13-Jul-2026 | 08:29:27 | 610 | 225.6000 | CHIX | 00339163933TRLO0 |
13-Jul-2026 | 08:29:27 | 1,987 | 225.6000 | CHIX | 00339163934TRLO0 |
13-Jul-2026 | 08:29:53 | 394 | 225.4000 | CHIX | 00339163989TRLO0 |
13-Jul-2026 | 08:30:28 | 2,615 | 225.4000 | CHIX | 00339164078TRLO0 |
13-Jul-2026 | 08:30:28 | 631 | 225.4000 | TRQX | 00339164079TRLO0 |
13-Jul-2026 | 08:31:08 | 1,239 | 225.2000 | CHIX | 00339164281TRLO0 |
13-Jul-2026 | 08:45:10 | 602 | 225.6000 | CHIX | 00339166544TRLO0 |
13-Jul-2026 | 08:45:10 | 1,196 | 225.6000 | CHIX | 00339166545TRLO0 |
13-Jul-2026 | 08:45:10 | 1,188 | 225.6000 | CHIX | 00339166546TRLO0 |
13-Jul-2026 | 08:45:10 | 1,203 | 225.6000 | CHIX | 00339166547TRLO0 |
13-Jul-2026 | 08:53:01 | 259 | 225.4000 | CHIX | 00339167965TRLO0 |
13-Jul-2026 | 09:04:17 | 619 | 226.0000 | CHIX | 00339169697TRLO0 |
13-Jul-2026 | 09:04:17 | 1,825 | 226.0000 | CHIX | 00339169698TRLO0 |
13-Jul-2026 | 09:04:17 | 1,787 | 226.0000 | CHIX | 00339169699TRLO0 |
13-Jul-2026 | 09:04:26 | 493 | 225.8000 | CHIX | 00339169726TRLO0 |
13-Jul-2026 | 09:05:40 | 111 | 225.8000 | CHIX | 00339169894TRLO0 |
13-Jul-2026 | 09:05:40 | 5,617 | 225.8000 | CHIX | 00339169895TRLO0 |
13-Jul-2026 | 09:05:40 | 602 | 225.8000 | TRQX | 00339169896TRLO0 |
13-Jul-2026 | 09:08:50 | 5,102 | 225.6000 | CHIX | 00339170617TRLO0 |
13-Jul-2026 | 09:14:46 | 1,521 | 225.6000 | CHIX | 00339171489TRLO0 |
13-Jul-2026 | 09:14:48 | 625 | 226.0000 | CHIX | 00339171497TRLO0 |
13-Jul-2026 | 09:19:17 | 59 | 226.0000 | CHIX | 00339172104TRLO0 |
13-Jul-2026 | 09:20:54 | 577 | 226.0000 | CHIX | 00339172298TRLO0 |
13-Jul-2026 | 09:21:35 | 606 | 225.8000 | CHIX | 00339172394TRLO0 |
13-Jul-2026 | 09:23:45 | 101 | 225.8000 | CHIX | 00339172639TRLO0 |
13-Jul-2026 | 09:23:45 | 506 | 225.8000 | CHIX | 00339172640TRLO0 |
13-Jul-2026 | 09:29:40 | 644 | 225.6000 | CHIX | 00339173463TRLO0 |
13-Jul-2026 | 09:29:40 | 588 | 225.6000 | CHIX | 00339173464TRLO0 |
13-Jul-2026 | 09:29:40 | 601 | 225.6000 | CHIX | 00339173465TRLO0 |
13-Jul-2026 | 09:36:26 | 319 | 225.4000 | CHIX | 00339174222TRLO0 |
13-Jul-2026 | 09:43:45 | 593 | 225.6000 | CHIX | 00339175106TRLO0 |
13-Jul-2026 | 09:43:45 | 637 | 225.6000 | CHIX | 00339175107TRLO0 |
13-Jul-2026 | 09:43:45 | 2,620 | 225.6000 | CHIX | 00339175108TRLO0 |
13-Jul-2026 | 09:43:45 | 1,178 | 225.6000 | CHIX | 00339175109TRLO0 |
13-Jul-2026 | 09:44:08 | 583 | 225.6000 | CHIX | 00339175158TRLO0 |
13-Jul-2026 | 09:44:08 | 563 | 225.6000 | TRQX | 00339175159TRLO0 |
13-Jul-2026 | 10:02:12 | 584 | 225.6000 | BATE | 00339177460TRLO0 |
13-Jul-2026 | 10:02:12 | 615 | 225.6000 | CHIX | 00339177461TRLO0 |
13-Jul-2026 | 10:02:12 | 582 | 225.6000 | CHIX | 00339177462TRLO0 |
13-Jul-2026 | 10:02:12 | 600 | 225.6000 | CHIX | 00339177463TRLO0 |
13-Jul-2026 | 10:02:12 | 578 | 225.6000 | CHIX | 00339177464TRLO0 |
13-Jul-2026 | 10:10:44 | 608 | 225.8000 | CHIX | 00339178758TRLO0 |
13-Jul-2026 | 10:10:44 | 602 | 225.8000 | CHIX | 00339178759TRLO0 |
13-Jul-2026 | 10:10:44 | 1,246 | 225.8000 | CHIX | 00339178760TRLO0 |
13-Jul-2026 | 11:13:03 | 12,459 | 226.0000 | CHIX | 00339186304TRLO0 |
13-Jul-2026 | 11:13:03 | 1,745 | 226.0000 | CHIX | 00339186305TRLO0 |
13-Jul-2026 | 11:13:03 | 1,750 | 226.0000 | CHIX | 00339186306TRLO0 |
13-Jul-2026 | 11:13:03 | 3,636 | 226.0000 | CHIX | 00339186307TRLO0 |
13-Jul-2026 | 11:13:03 | 1,764 | 226.0000 | XLON | 00339186308TRLO0 |
13-Jul-2026 | 11:21:24 | 7,837 | 226.0000 | CHIX | 00339187146TRLO0 |
13-Jul-2026 | 11:21:24 | 581 | 226.0000 | CHIX | 00339187147TRLO0 |
13-Jul-2026 | 11:21:24 | 604 | 226.0000 | CHIX | 00339187148TRLO0 |
13-Jul-2026 | 11:21:24 | 591 | 226.0000 | CHIX | 00339187149TRLO0 |
13-Jul-2026 | 11:21:24 | 562 | 226.0000 | CHIX | 00339187150TRLO0 |
13-Jul-2026 | 12:08:31 | 6,300 | 226.6000 | CHIX | 00339192975TRLO0 |
13-Jul-2026 | 12:08:32 | 1,119 | 226.6000 | CHIX | 00339192976TRLO0 |
13-Jul-2026 | 12:11:17 | 1,781 | 226.4000 | BATE | 00339193362TRLO0 |
13-Jul-2026 | 12:11:17 | 3,551 | 226.4000 | CHIX | 00339193363TRLO0 |
13-Jul-2026 | 12:11:17 | 1,830 | 226.4000 | CHIX | 00339193364TRLO0 |
13-Jul-2026 | 12:11:17 | 2,375 | 226.4000 | CHIX | 00339193365TRLO0 |
13-Jul-2026 | 12:11:17 | 366 | 226.4000 | CHIX | 00339193366TRLO0 |
13-Jul-2026 | 12:11:17 | 216 | 226.4000 | CHIX | 00339193367TRLO0 |
13-Jul-2026 | 12:20:30 | 614 | 226.2000 | CHIX | 00339194314TRLO0 |
13-Jul-2026 | 12:21:08 | 565 | 226.2000 | CHIX | 00339194379TRLO0 |
13-Jul-2026 | 12:21:08 | 567 | 226.2000 | CHIX | 00339194380TRLO0 |
13-Jul-2026 | 12:21:08 | 595 | 226.2000 | CHIX | 00339194381TRLO0 |
13-Jul-2026 | 12:21:08 | 666 | 226.2000 | CHIX | 00339194382TRLO0 |
13-Jul-2026 | 12:21:08 | 607 | 226.2000 | TRQX | 00339194383TRLO0 |
13-Jul-2026 | 12:52:07 | 607 | 226.8000 | CHIX | 00339198302TRLO0 |
13-Jul-2026 | 13:02:53 | 10,367 | 226.8000 | CHIX | 00339200131TRLO0 |
13-Jul-2026 | 13:02:53 | 1,165 | 226.8000 | BATE | 00339200132TRLO0 |
13-Jul-2026 | 13:12:12 | 595 | 227.0000 | CHIX | 00339201847TRLO0 |
13-Jul-2026 | 13:14:42 | 1,179 | 227.0000 | CHIX | 00339202267TRLO0 |
13-Jul-2026 | 13:14:42 | 626 | 227.0000 | CHIX | 00339202268TRLO0 |
13-Jul-2026 | 13:15:26 | 3,160 | 226.8000 | CHIX | 00339202360TRLO0 |
13-Jul-2026 | 13:15:26 | 1,116 | 226.8000 | CHIX | 00339202361TRLO0 |
13-Jul-2026 | 13:15:26 | 991 | 226.8000 | CHIX | 00339202362TRLO0 |
13-Jul-2026 | 13:21:43 | 4,783 | 226.8000 | CHIX | 00339203321TRLO0 |
13-Jul-2026 | 13:33:12 | 344 | 227.2000 | CHIX | 00339205228TRLO0 |
13-Jul-2026 | 13:33:19 | 244 | 227.2000 | CHIX | 00339205237TRLO0 |
13-Jul-2026 | 13:35:03 | 3,041 | 227.0000 | CHIX | 00339205554TRLO0 |
13-Jul-2026 | 13:35:03 | 612 | 227.0000 | TRQX | 00339205555TRLO0 |
13-Jul-2026 | 13:39:20 | 4,158 | 226.8000 | CHIX | 00339206300TRLO0 |
13-Jul-2026 | 13:56:21 | 619 | 227.0000 | CHIX | 00339208951TRLO0 |
13-Jul-2026 | 13:56:21 | 581 | 227.0000 | CHIX | 00339208952TRLO0 |
13-Jul-2026 | 13:56:21 | 1,178 | 227.0000 | CHIX | 00339208953TRLO0 |
13-Jul-2026 | 13:56:21 | 1,174 | 227.0000 | CHIX | 00339208954TRLO0 |
13-Jul-2026 | 14:05:03 | 572 | 226.8000 | BATE | 00339210765TRLO0 |
13-Jul-2026 | 14:05:03 | 2,952 | 226.8000 | CHIX | 00339210766TRLO0 |
13-Jul-2026 | 14:05:03 | 420 | 226.8000 | CHIX | 00339210767TRLO0 |
13-Jul-2026 | 14:05:03 | 590 | 226.8000 | CHIX | 00339210768TRLO0 |
13-Jul-2026 | 14:05:03 | 618 | 226.8000 | CHIX | 00339210769TRLO0 |
13-Jul-2026 | 14:05:03 | 593 | 226.8000 | TRQX | 00339210770TRLO0 |
13-Jul-2026 | 14:10:34 | 100 | 226.6000 | BATE | 00339211785TRLO0 |
13-Jul-2026 | 14:16:07 | 2,156 | 226.8000 | CHIX | 00339212713TRLO0 |
13-Jul-2026 | 14:16:07 | 1,141 | 226.8000 | CHIX | 00339212714TRLO0 |
13-Jul-2026 | 14:16:07 | 1,206 | 226.8000 | CHIX | 00339212715TRLO0 |
13-Jul-2026 | 14:22:41 | 2,718 | 227.0000 | CHIX | 00339213988TRLO0 |
13-Jul-2026 | 14:36:29 | 664 | 227.4000 | CHIX | 00339218917TRLO0 |
13-Jul-2026 | 14:36:29 | 2,416 | 227.4000 | CHIX | 00339218918TRLO0 |
13-Jul-2026 | 14:36:29 | 2,513 | 227.4000 | CHIX | 00339218919TRLO0 |
13-Jul-2026 | 14:36:29 | 10,701 | 227.4000 | CHIX | 00339218920TRLO0 |
13-Jul-2026 | 14:36:29 | 8,699 | 227.4000 | CHIX | 00339218921TRLO0 |
13-Jul-2026 | 14:45:36 | 1,239 | 228.0000 | CHIX | 00339222312TRLO0 |
13-Jul-2026 | 14:45:36 | 952 | 228.0000 | CHIX | 00339222313TRLO0 |
13-Jul-2026 | 14:45:36 | 857 | 228.0000 | CHIX | 00339222314TRLO0 |
13-Jul-2026 | 14:45:36 | 5,722 | 228.0000 | CHIX | 00339222315TRLO0 |
13-Jul-2026 | 14:45:36 | 2,537 | 228.0000 | CHIX | 00339222316TRLO0 |
13-Jul-2026 | 14:45:36 | 1,173 | 228.0000 | TRQX | 00339222317TRLO0 |
13-Jul-2026 | 14:53:54 | 619 | 228.6000 | CHIX | 00339225476TRLO0 |
13-Jul-2026 | 14:57:22 | 6,733 | 228.6000 | CHIX | 00339226807TRLO0 |
13-Jul-2026 | 14:57:22 | 1,873 | 228.6000 | CHIX | 00339226808TRLO0 |
13-Jul-2026 | 14:57:22 | 2,532 | 228.6000 | CHIX | 00339226809TRLO0 |
13-Jul-2026 | 14:57:22 | 663 | 228.6000 | TRQX | 00339226810TRLO0 |
13-Jul-2026 | 14:57:22 | 1,851 | 228.6000 | XLON | 00339226811TRLO0 |
13-Jul-2026 | 14:59:31 | 2,351 | 228.4000 | CHIX | 00339227642TRLO0 |
13-Jul-2026 | 14:59:31 | 639 | 228.4000 | CHIX | 00339227643TRLO0 |
13-Jul-2026 | 14:59:31 | 598 | 228.4000 | CHIX | 00339227644TRLO0 |
13-Jul-2026 | 14:59:31 | 657 | 228.4000 | CHIX | 00339227645TRLO0 |
13-Jul-2026 | 14:59:31 | 578 | 228.4000 | TRQX | 00339227646TRLO0 |
13-Jul-2026 | 15:11:08 | 620 | 228.0000 | TRQX | 00339231239TRLO0 |
13-Jul-2026 | 15:11:15 | 11,520 | 228.2000 | CHIX | 00339231271TRLO0 |
13-Jul-2026 | 15:15:55 | 1,270 | 228.6000 | CHIX | 00339232620TRLO0 |
13-Jul-2026 | 15:15:55 | 1,271 | 228.6000 | CHIX | 00339232621TRLO0 |
13-Jul-2026 | 15:15:55 | 1,230 | 228.6000 | XLON | 00339232622TRLO0 |
13-Jul-2026 | 15:15:55 | 598 | 228.6000 | TRQX | 00339232623TRLO0 |
13-Jul-2026 | 15:15:55 | 591 | 228.6000 | TRQX | 00339232624TRLO0 |
13-Jul-2026 | 15:16:45 | 3,232 | 228.6000 | CHIX | 00339233105TRLO0 |
13-Jul-2026 | 15:16:45 | 575 | 228.6000 | TRQX | 00339233108TRLO0 |
13-Jul-2026 | 15:17:34 | 603 | 228.0000 | CHIX | 00339234345TRLO0 |
13-Jul-2026 | 15:17:34 | 618 | 228.0000 | CHIX | 00339234347TRLO0 |
13-Jul-2026 | 15:17:35 | 513 | 227.8000 | CHIX | 00339234352TRLO0 |
13-Jul-2026 | 15:25:02 | 4,325 | 228.8000 | CHIX | 00339236962TRLO0 |
13-Jul-2026 | 15:25:02 | 1,719 | 228.8000 | CHIX | 00339236963TRLO0 |
13-Jul-2026 | 15:30:21 | 400 | 228.6000 | BATE | 00339238669TRLO0 |
13-Jul-2026 | 15:34:54 | 751 | 228.6000 | CHIX | 00339240833TRLO0 |
13-Jul-2026 | 15:34:54 | 501 | 228.6000 | BATE | 00339240834TRLO0 |
13-Jul-2026 | 15:34:54 | 81 | 228.6000 | BATE | 00339240835TRLO0 |
13-Jul-2026 | 15:34:54 | 625 | 228.6000 | CHIX | 00339240836TRLO0 |
13-Jul-2026 | 15:34:54 | 1,208 | 228.6000 | CHIX | 00339240837TRLO0 |
13-Jul-2026 | 15:34:54 | 1,204 | 228.6000 | CHIX | 00339240838TRLO0 |
13-Jul-2026 | 15:41:33 | 1,600 | 228.4000 | CHIX | 00339242792TRLO0 |
13-Jul-2026 | 15:41:34 | 7,697 | 228.4000 | CHIX | 00339242797TRLO0 |
13-Jul-2026 | 15:41:34 | 620 | 228.4000 | BATE | 00339242798TRLO0 |
13-Jul-2026 | 15:41:34 | 627 | 228.4000 | BATE | 00339242799TRLO0 |
13-Jul-2026 | 15:41:34 | 619 | 228.4000 | TRQX | 00339242800TRLO0 |
13-Jul-2026 | 15:41:34 | 583 | 228.4000 | TRQX | 00339242801TRLO0 |
13-Jul-2026 | 15:44:15 | 63 | 228.2000 | CHIX | 00339243524TRLO0 |
13-Jul-2026 | 15:45:51 | 5,497 | 228.2000 | CHIX | 00339244043TRLO0 |
13-Jul-2026 | 15:48:47 | 1,019 | 228.2000 | CHIX | 00339245049TRLO0 |
13-Jul-2026 | 15:50:36 | 3,115 | 228.8000 | CHIX | 00339245922TRLO0 |
13-Jul-2026 | 15:50:36 | 885 | 228.8000 | CHIX | 00339245923TRLO0 |
13-Jul-2026 | 15:53:51 | 202 | 228.8000 | CHIX | 00339247051TRLO0 |
13-Jul-2026 | 15:53:51 | 589 | 228.8000 | CHIX | 00339247052TRLO0 |
13-Jul-2026 | 15:53:51 | 612 | 228.8000 | CHIX | 00339247053TRLO0 |
13-Jul-2026 | 15:53:51 | 1,299 | 228.8000 | CHIX | 00339247054TRLO0 |
13-Jul-2026 | 15:53:51 | 6,200 | 228.8000 | CHIX | 00339247055TRLO0 |
13-Jul-2026 | 15:58:43 | 368 | 228.8000 | CHIX | 00339248799TRLO0 |
13-Jul-2026 | 16:00:54 | 702 | 229.0000 | CHIX | 00339249976TRLO0 |
13-Jul-2026 | 16:00:54 | 5,181 | 229.0000 | CHIX | 00339249977TRLO0 |
13-Jul-2026 | 16:00:54 | 650 | 228.8000 | CHIX | 00339249978TRLO0 |
13-Jul-2026 | 16:02:25 | 625 | 228.8000 | CHIX | 00339250612TRLO0 |
13-Jul-2026 | 16:02:25 | 337 | 228.8000 | CHIX | 00339250613TRLO0 |
13-Jul-2026 | 16:02:36 | 876 | 228.8000 | CHIX | 00339250661TRLO0 |
13-Jul-2026 | 16:02:36 | 1,239 | 228.8000 | CHIX | 00339250662TRLO0 |
13-Jul-2026 | 16:02:36 | 2,650 | 228.8000 | CHIX | 00339250663TRLO0 |
13-Jul-2026 | 16:02:36 | 1,896 | 228.8000 | CHIX | 00339250664TRLO0 |
13-Jul-2026 | 16:02:36 | 619 | 228.8000 | TRQX | 00339250665TRLO0 |
13-Jul-2026 | 16:02:45 | 154 | 228.8000 | CHIX | 00339250744TRLO0 |
13-Jul-2026 | 16:03:29 | 500 | 228.8000 | CHIX | 00339250976TRLO0 |
13-Jul-2026 | 16:03:29 | 615 | 228.8000 | CHIX | 00339250977TRLO0 |
13-Jul-2026 | 16:08:33 | 614 | 228.6000 | BATE | 00339252310TRLO0 |
13-Jul-2026 | 16:08:33 | 1,479 | 228.6000 | CHIX | 00339252311TRLO0 |
13-Jul-2026 | 16:08:33 | 643 | 228.6000 | CHIX | 00339252312TRLO0 |
13-Jul-2026 | 16:08:33 | 694 | 228.6000 | CHIX | 00339252313TRLO0 |
13-Jul-2026 | 16:08:33 | 587 | 228.6000 | TRQX | 00339252314TRLO0 |
13-Jul-2026 | 16:14:15 | 2,066 | 228.6000 | CHIX | 00339254146TRLO0 |
13-Jul-2026 | 16:14:15 | 186 | 228.6000 | CHIX | 00339254147TRLO0 |
13-Jul-2026 | 16:14:15 | 1,065 | 228.6000 | CHIX | 00339254148TRLO0 |
13-Jul-2026 | 16:14:15 | 72 | 228.6000 | CHIX | 00339254149TRLO0 |
13-Jul-2026 | 16:14:15 | 1,220 | 228.6000 | BATE | 00339254151TRLO0 |
13-Jul-2026 | 16:14:15 | 5,085 | 228.6000 | CHIX | 00339254152TRLO0 |
13-Jul-2026 | 16:14:15 | 391 | 228.6000 | TRQX | 00339254153TRLO0 |
13-Jul-2026 | 16:14:15 | 834 | 228.6000 | TRQX | 00339254154TRLO0 |
13-Jul-2026 | 16:15:58 | 626 | 228.4000 | XLON | 00339254825TRLO0 |
13-Jul-2026 | 16:16:41 | 626 | 228.4000 | BATE | 00339255122TRLO0 |
13-Jul-2026 | 16:16:41 | 654 | 228.4000 | XLON | 00339255123TRLO0 |
13-Jul-2026 | 16:16:41 | 2,731 | 228.4000 | CHIX | 00339255124TRLO0 |
13-Jul-2026 | 16:16:41 | 625 | 228.4000 | CHIX | 00339255125TRLO0 |
13-Jul-2026 | 16:16:41 | 597 | 228.4000 | TRQX | 00339255126TRLO0 |
13-Jul-2026 | 16:18:54 | 3 | 228.2000 | CHIX | 00339255961TRLO0 |
13-Jul-2026 | 16:22:59 | 1,319 | 228.4000 | BATE | 00339257897TRLO0 |
13-Jul-2026 | 16:22:59 | 1,202 | 228.4000 | XLON | 00339257898TRLO0 |
13-Jul-2026 | 16:22:59 | 1,232 | 228.4000 | TRQX | 00339257899TRLO0 |
13-Jul-2026 | 16:22:59 | 1,296 | 228.4000 | TRQX | 00339257900TRLO0 |
13-Jul-2026 | 16:22:59 | 858 | 228.4000 | CHIX | 00339257901TRLO0 |
14-Jul-2026 | 08:04:24 | 609 | 226.6000 | CHIX | 00339308962TRLO0 |
14-Jul-2026 | 08:04:24 | 568 | 226.6000 | CHIX | 00339308963TRLO0 |
14-Jul-2026 | 08:04:24 | 593 | 226.6000 | CHIX | 00339308964TRLO0 |
14-Jul-2026 | 08:04:24 | 642 | 226.6000 | CHIX | 00339308965TRLO0 |
14-Jul-2026 | 08:04:24 | 1,267 | 226.6000 | CHIX | 00339308966TRLO0 |
14-Jul-2026 | 08:06:30 | 606 | 227.0000 | CHIX | 00339309165TRLO0 |
14-Jul-2026 | 08:13:29 | 2,119 | 228.8000 | CHIX | 00339309579TRLO0 |
14-Jul-2026 | 08:13:29 | 1,784 | 228.8000 | CHIX | 00339309580TRLO0 |
14-Jul-2026 | 08:19:53 | 1,184 | 228.8000 | CHIX | 00339309983TRLO0 |
14-Jul-2026 | 08:19:53 | 1,306 | 228.8000 | CHIX | 00339309982TRLO0 |
14-Jul-2026 | 08:19:53 | 614 | 228.8000 | CHIX | 00339309981TRLO0 |
14-Jul-2026 | 08:19:53 | 584 | 228.8000 | CHIX | 00339309980TRLO0 |
14-Jul-2026 | 08:19:53 | 1,264 | 228.8000 | CHIX | 00339309979TRLO0 |
14-Jul-2026 | 08:19:53 | 143 | 228.8000 | CHIX | 00339309977TRLO0 |
14-Jul-2026 | 08:19:53 | 1,107 | 228.8000 | CHIX | 00339309978TRLO0 |
14-Jul-2026 | 08:19:54 | 2,245 | 228.8000 | CHIX | 00339309985TRLO0 |
14-Jul-2026 | 08:19:54 | 985 | 228.8000 | CHIX | 00339309984TRLO0 |
14-Jul-2026 | 08:20:00 | 656 | 228.6000 | CHIX | 00339309988TRLO0 |
14-Jul-2026 | 08:20:00 | 472 | 228.6000 | CHIX | 00339309987TRLO0 |
14-Jul-2026 | 08:33:26 | 608 | 229.0000 | XLON | 00339310959TRLO0 |
14-Jul-2026 | 08:33:26 | 618 | 229.0000 | TRQX | 00339310958TRLO0 |
14-Jul-2026 | 08:33:26 | 692 | 229.0000 | CHIX | 00339310957TRLO0 |
14-Jul-2026 | 08:33:26 | 577 | 229.0000 | BATE | 00339310956TRLO0 |
14-Jul-2026 | 08:33:26 | 1,166 | 229.0000 | CHIX | 00339310955TRLO0 |
14-Jul-2026 | 08:39:16 | 577 | 228.6000 | XLON | 00339311458TRLO0 |
14-Jul-2026 | 08:39:16 | 604 | 228.6000 | XLON | 00339311457TRLO0 |
14-Jul-2026 | 08:39:16 | 625 | 228.6000 | TRQX | 00339311456TRLO0 |
14-Jul-2026 | 08:39:16 | 622 | 228.6000 | BATE | 00339311455TRLO0 |
14-Jul-2026 | 08:39:16 | 4,445 | 228.6000 | CHIX | 00339311454TRLO0 |
14-Jul-2026 | 08:39:20 | 688 | 228.2000 | CHIX | 00339311466TRLO0 |
14-Jul-2026 | 08:40:11 | 706 | 228.0000 | CHIX | 00339311516TRLO0 |
14-Jul-2026 | 08:42:37 | 631 | 228.2000 | CHIX | 00339311725TRLO0 |
14-Jul-2026 | 08:43:03 | 564 | 228.2000 | CHIX | 00339311763TRLO0 |
14-Jul-2026 | 08:45:34 | 654 | 228.0000 | CHIX | 00339312053TRLO0 |
14-Jul-2026 | 08:54:30 | 1,069 | 228.0000 | CHIX | 00339312771TRLO0 |
14-Jul-2026 | 08:54:30 | 579 | 228.0000 | CHIX | 00339312770TRLO0 |
14-Jul-2026 | 08:57:33 | 614 | 227.8000 | TRQX | 00339312986TRLO0 |
14-Jul-2026 | 08:57:33 | 622 | 227.8000 | CHIX | 00339312985TRLO0 |
14-Jul-2026 | 08:57:33 | 600 | 227.8000 | CHIX | 00339312984TRLO0 |
14-Jul-2026 | 08:57:33 | 1,048 | 227.8000 | CHIX | 00339312982TRLO0 |
14-Jul-2026 | 08:57:33 | 577 | 227.8000 | BATE | 00339312981TRLO0 |
14-Jul-2026 | 09:02:58 | 572 | 228.4000 | XLON | 00339313511TRLO0 |
14-Jul-2026 | 09:02:58 | 567 | 228.4000 | CHIX | 00339313510TRLO0 |
14-Jul-2026 | 09:02:58 | 576 | 228.4000 | BATE | 00339313509TRLO0 |
14-Jul-2026 | 09:05:03 | 2,932 | 228.0000 | CHIX | 00339313717TRLO0 |
14-Jul-2026 | 09:05:44 | 2,290 | 228.0000 | CHIX | 00339313754TRLO0 |
14-Jul-2026 | 09:07:55 | 1,053 | 227.8000 | CHIX | 00339313936TRLO0 |
14-Jul-2026 | 09:07:55 | 92 | 228.0000 | CHIX | 00339313935TRLO0 |
14-Jul-2026 | 09:19:48 | 102 | 227.8000 | CHIX | 00339314992TRLO0 |
14-Jul-2026 | 09:20:28 | 378 | 227.8000 | CHIX | 00339315069TRLO0 |
14-Jul-2026 | 09:22:55 | 118 | 227.8000 | CHIX | 00339315254TRLO0 |
14-Jul-2026 | 09:22:55 | 1,261 | 227.8000 | CHIX | 00339315255TRLO0 |
14-Jul-2026 | 09:22:55 | 1,186 | 227.8000 | CHIX | 00339315256TRLO0 |
14-Jul-2026 | 09:22:55 | 975 | 227.8000 | CHIX | 00339315257TRLO0 |
14-Jul-2026 | 09:22:55 | 180 | 227.8000 | CHIX | 00339315258TRLO0 |
14-Jul-2026 | 09:22:55 | 1,176 | 227.8000 | CHIX | 00339315259TRLO0 |
14-Jul-2026 | 09:28:55 | 646 | 227.6000 | CHIX | 00339315877TRLO0 |
14-Jul-2026 | 09:28:55 | 604 | 227.6000 | CHIX | 00339315878TRLO0 |
14-Jul-2026 | 09:28:55 | 574 | 227.6000 | CHIX | 00339315879TRLO0 |
14-Jul-2026 | 09:28:55 | 574 | 227.6000 | CHIX | 00339315880TRLO0 |
14-Jul-2026 | 09:28:55 | 574 | 227.6000 | TRQX | 00339315881TRLO0 |
14-Jul-2026 | 09:35:16 | 600 | 227.6000 | XLON | 00339316430TRLO0 |
14-Jul-2026 | 09:45:35 | 1,201 | 228.6000 | CHIX | 00339317244TRLO0 |
14-Jul-2026 | 09:45:35 | 1,179 | 228.6000 | CHIX | 00339317245TRLO0 |
14-Jul-2026 | 09:45:35 | 1,138 | 228.6000 | CHIX | 00339317246TRLO0 |
14-Jul-2026 | 09:57:48 | 1,871 | 229.0000 | CHIX | 00339318218TRLO0 |
14-Jul-2026 | 09:57:48 | 3,255 | 229.0000 | CHIX | 00339318219TRLO0 |
14-Jul-2026 | 09:57:48 | 1,149 | 229.0000 | TRQX | 00339318220TRLO0 |
14-Jul-2026 | 10:00:40 | 1,414 | 228.8000 | CHIX | 00339318459TRLO0 |
14-Jul-2026 | 10:00:40 | 577 | 228.8000 | XLON | 00339318460TRLO0 |
14-Jul-2026 | 10:00:40 | 612 | 228.8000 | TRQX | 00339318461TRLO0 |
14-Jul-2026 | 10:00:50 | 200 | 228.6000 | CHIX | 00339318473TRLO0 |
14-Jul-2026 | 10:00:50 | 413 | 228.6000 | CHIX | 00339318474TRLO0 |
14-Jul-2026 | 10:17:47 | 685 | 228.8000 | CHIX | 00339319690TRLO0 |
14-Jul-2026 | 10:17:47 | 1,731 | 228.8000 | CHIX | 00339319691TRLO0 |
14-Jul-2026 | 10:17:47 | 1,722 | 228.8000 | CHIX | 00339319692TRLO0 |
14-Jul-2026 | 10:17:47 | 1,734 | 228.8000 | CHIX | 00339319693TRLO0 |
14-Jul-2026 | 10:17:47 | 1,135 | 228.8000 | TRQX | 00339319694TRLO0 |
14-Jul-2026 | 10:29:55 | 592 | 228.6000 | CHIX | 00339320644TRLO0 |
14-Jul-2026 | 10:29:55 | 497 | 228.6000 | BATE | 00339320645TRLO0 |
14-Jul-2026 | 10:29:55 | 585 | 228.6000 | CHIX | 00339320646TRLO0 |
14-Jul-2026 | 10:29:55 | 585 | 228.6000 | CHIX | 00339320647TRLO0 |
14-Jul-2026 | 10:29:55 | 599 | 228.6000 | TRQX | 00339320648TRLO0 |
14-Jul-2026 | 11:00:37 | 2,784 | 229.0000 | CHIX | 00339322878TRLO0 |
14-Jul-2026 | 11:11:20 | 613 | 228.8000 | BATE | 00339323671TRLO0 |
14-Jul-2026 | 11:11:20 | 2,154 | 228.8000 | CHIX | 00339323672TRLO0 |
14-Jul-2026 | 11:11:20 | 1,175 | 228.8000 | CHIX | 00339323673TRLO0 |
14-Jul-2026 | 11:11:20 | 1,202 | 228.8000 | CHIX | 00339323674TRLO0 |
14-Jul-2026 | 11:11:20 | 6,887 | 228.8000 | CHIX | 00339323675TRLO0 |
14-Jul-2026 | 11:21:04 | 582 | 228.8000 | CHIX | 00339324333TRLO0 |
14-Jul-2026 | 11:21:04 | 594 | 228.8000 | CHIX | 00339324334TRLO0 |
14-Jul-2026 | 11:21:04 | 351 | 228.8000 | CHIX | 00339324335TRLO0 |
14-Jul-2026 | 11:25:03 | 244 | 228.8000 | CHIX | 00339324606TRLO0 |
14-Jul-2026 | 11:25:03 | 1,184 | 228.8000 | CHIX | 00339324607TRLO0 |
14-Jul-2026 | 11:25:03 | 608 | 228.8000 | CHIX | 00339324608TRLO0 |
14-Jul-2026 | 11:25:03 | 2,882 | 228.8000 | CHIX | 00339324609TRLO0 |
14-Jul-2026 | 11:25:03 | 595 | 228.8000 | TRQX | 00339324610TRLO0 |
14-Jul-2026 | 11:26:22 | 953 | 228.8000 | CHIX | 00339324716TRLO0 |
14-Jul-2026 | 11:38:40 | 1,454 | 228.8000 | CHIX | 00339325762TRLO0 |
14-Jul-2026 | 11:38:40 | 286 | 228.8000 | CHIX | 00339325763TRLO0 |
14-Jul-2026 | 11:38:40 | 11 | 228.8000 | BATE | 00339325764TRLO0 |
14-Jul-2026 | 11:38:46 | 200 | 228.8000 | BATE | 00339325772TRLO0 |
14-Jul-2026 | 11:44:18 | 327 | 228.8000 | CHIX | 00339326128TRLO0 |
14-Jul-2026 | 11:44:18 | 139 | 228.8000 | CHIX | 00339326129TRLO0 |
14-Jul-2026 | 11:44:18 | 140 | 228.8000 | BATE | 00339326130TRLO0 |
14-Jul-2026 | 11:44:18 | 231 | 228.8000 | BATE | 00339326131TRLO0 |
14-Jul-2026 | 11:44:18 | 586 | 228.8000 | TRQX | 00339326132TRLO0 |
14-Jul-2026 | 11:44:18 | 169 | 228.8000 | CHIX | 00339326133TRLO0 |
14-Jul-2026 | 11:51:16 | 573 | 228.8000 | XLON | 00339326599TRLO0 |
14-Jul-2026 | 11:51:16 | 296 | 228.8000 | CHIX | 00339326600TRLO0 |
14-Jul-2026 | 11:51:16 | 404 | 228.8000 | CHIX | 00339326601TRLO0 |
14-Jul-2026 | 11:56:31 | 200 | 228.8000 | TRQX | 00339326951TRLO0 |
14-Jul-2026 | 11:56:51 | 579 | 228.8000 | BATE | 00339326965TRLO0 |
14-Jul-2026 | 11:56:51 | 752 | 228.8000 | CHIX | 00339326966TRLO0 |
14-Jul-2026 | 11:56:51 | 1,923 | 228.8000 | CHIX | 00339326967TRLO0 |
14-Jul-2026 | 11:56:51 | 1,228 | 228.8000 | CHIX | 00339326968TRLO0 |
14-Jul-2026 | 11:56:51 | 388 | 228.8000 | TRQX | 00339326969TRLO0 |
14-Jul-2026 | 12:09:03 | 617 | 228.8000 | CHIX | 00339328207TRLO0 |
14-Jul-2026 | 12:09:03 | 1,868 | 228.8000 | CHIX | 00339328208TRLO0 |
14-Jul-2026 | 12:09:03 | 574 | 228.8000 | CHIX | 00339328204TRLO0 |
14-Jul-2026 | 12:09:03 | 597 | 228.8000 | CHIX | 00339328205TRLO0 |
14-Jul-2026 | 12:09:03 | 573 | 228.8000 | CHIX | 00339328206TRLO0 |
14-Jul-2026 | 12:09:35 | 1,589 | 228.4000 | CHIX | 00339328238TRLO0 |
14-Jul-2026 | 12:10:22 | 1,395 | 228.2000 | CHIX | 00339328273TRLO0 |
14-Jul-2026 | 12:11:00 | 146 | 228.2000 | CHIX | 00339328326TRLO0 |
14-Jul-2026 | 12:11:00 | 248 | 228.2000 | CHIX | 00339328327TRLO0 |
14-Jul-2026 | 12:11:36 | 158 | 228.2000 | CHIX | 00339328369TRLO0 |
14-Jul-2026 | 12:11:36 | 429 | 228.2000 | CHIX | 00339328370TRLO0 |
14-Jul-2026 | 12:11:40 | 658 | 228.2000 | CHIX | 00339328383TRLO0 |
14-Jul-2026 | 12:20:00 | 647 | 228.0000 | CHIX | 00339329232TRLO0 |
14-Jul-2026 | 12:38:15 | 606 | 228.0000 | CHIX | 00339330922TRLO0 |
14-Jul-2026 | 12:38:15 | 589 | 228.0000 | CHIX | 00339330923TRLO0 |
14-Jul-2026 | 12:38:15 | 1,161 | 228.0000 | CHIX | 00339330924TRLO0 |
14-Jul-2026 | 12:38:15 | 1,190 | 228.0000 | CHIX | 00339330925TRLO0 |
14-Jul-2026 | 12:38:15 | 1,420 | 228.0000 | CHIX | 00339330926TRLO0 |
14-Jul-2026 | 12:38:39 | 69 | 227.8000 | CHIX | 00339330942TRLO0 |
14-Jul-2026 | 12:38:53 | 1,164 | 227.8000 | CHIX | 00339330956TRLO0 |
14-Jul-2026 | 12:38:59 | 523 | 227.8000 | CHIX | 00339330963TRLO0 |
14-Jul-2026 | 12:41:05 | 765 | 227.6000 | CHIX | 00339331150TRLO0 |
14-Jul-2026 | 12:41:46 | 966 | 227.4000 | CHIX | 00339331192TRLO0 |
14-Jul-2026 | 12:49:15 | 289 | 227.2000 | CHIX | 00339331862TRLO0 |
14-Jul-2026 | 12:49:15 | 356 | 227.2000 | CHIX | 00339331863TRLO0 |
14-Jul-2026 | 12:49:15 | 593 | 227.2000 | CHIX | 00339331864TRLO0 |
14-Jul-2026 | 12:49:15 | 596 | 227.2000 | CHIX | 00339331865TRLO0 |
14-Jul-2026 | 12:57:12 | 569 | 227.2000 | BATE | 00339332573TRLO0 |
14-Jul-2026 | 12:57:12 | 1,410 | 227.2000 | CHIX | 00339332574TRLO0 |
14-Jul-2026 | 12:57:12 | 704 | 227.2000 | CHIX | 00339332575TRLO0 |
14-Jul-2026 | 13:10:09 | 597 | 227.0000 | BATE | 00339333864TRLO0 |
14-Jul-2026 | 13:10:09 | 3,115 | 227.0000 | CHIX | 00339333865TRLO0 |
14-Jul-2026 | 13:10:09 | 595 | 227.0000 | CHIX | 00339333866TRLO0 |
14-Jul-2026 | 13:10:09 | 603 | 227.0000 | BATE | 00339333867TRLO0 |
14-Jul-2026 | 13:10:09 | 200 | 227.0000 | CHIX | 00339333868TRLO0 |
14-Jul-2026 | 13:10:17 | 100 | 227.0000 | CHIX | 00339333876TRLO0 |
14-Jul-2026 | 13:12:04 | 305 | 227.0000 | CHIX | 00339334040TRLO0 |
14-Jul-2026 | 13:12:37 | 568 | 227.0000 | CHIX | 00339334081TRLO0 |
14-Jul-2026 | 13:12:42 | 573 | 227.0000 | TRQX | 00339334090TRLO0 |
14-Jul-2026 | 13:14:03 | 238 | 226.2000 | CHIX | 00339334196TRLO0 |
14-Jul-2026 | 13:15:45 | 401 | 226.2000 | CHIX | 00339334392TRLO0 |
14-Jul-2026 | 13:15:45 | 616 | 226.2000 | CHIX | 00339334393TRLO0 |
14-Jul-2026 | 13:16:25 | 656 | 226.2000 | CHIX | 00339334446TRLO0 |
14-Jul-2026 | 13:17:09 | 1 | 226.2000 | CHIX | 00339334571TRLO0 |
14-Jul-2026 | 13:17:55 | 680 | 226.2000 | CHIX | 00339334658TRLO0 |
14-Jul-2026 | 13:20:47 | 673 | 226.0000 | CHIX | 00339334896TRLO0 |
14-Jul-2026 | 13:29:02 | 683 | 226.2000 | CHIX | 00339335723TRLO0 |
14-Jul-2026 | 13:29:02 | 403 | 226.2000 | CHIX | 00339335724TRLO0 |
14-Jul-2026 | 13:29:02 | 1,137 | 226.2000 | CHIX | 00339335725TRLO0 |
14-Jul-2026 | 13:30:14 | 608 | 227.4000 | CHIX | 00339336591TRLO0 |
14-Jul-2026 | 13:31:19 | 842 | 227.2000 | XLON | 00339337169TRLO0 |
14-Jul-2026 | 13:31:19 | 596 | 227.2000 | CHIX | 00339337170TRLO0 |
14-Jul-2026 | 13:31:33 | 624 | 227.2000 | CHIX | 00339337205TRLO0 |
14-Jul-2026 | 13:32:43 | 705 | 227.0000 | CHIX | 00339337508TRLO0 |
14-Jul-2026 | 13:32:52 | 2 | 226.8000 | CHIX | 00339337542TRLO0 |
14-Jul-2026 | 13:34:48 | 73 | 226.8000 | CHIX | 00339337876TRLO0 |
14-Jul-2026 | 13:34:48 | 613 | 226.8000 | CHIX | 00339337877TRLO0 |
14-Jul-2026 | 13:40:05 | 321 | 226.8000 | XLON | 00339338622TRLO0 |
14-Jul-2026 | 13:40:05 | 256 | 226.8000 | XLON | 00339338623TRLO0 |
14-Jul-2026 | 13:40:05 | 594 | 226.8000 | BATE | 00339338624TRLO0 |
14-Jul-2026 | 13:40:05 | 569 | 226.8000 | CHIX | 00339338625TRLO0 |
14-Jul-2026 | 13:40:05 | 577 | 226.8000 | CHIX | 00339338626TRLO0 |
14-Jul-2026 | 13:40:05 | 594 | 226.8000 | CHIX | 00339338627TRLO0 |
14-Jul-2026 | 13:46:09 | 261 | 226.6000 | CHIX | 00339339548TRLO0 |
14-Jul-2026 | 13:47:15 | 591 | 226.6000 | CHIX | 00339339694TRLO0 |
14-Jul-2026 | 13:47:15 | 580 | 226.6000 | BATE | 00339339695TRLO0 |
14-Jul-2026 | 13:47:15 | 608 | 226.6000 | CHIX | 00339339696TRLO0 |
14-Jul-2026 | 13:47:15 | 597 | 226.6000 | CHIX | 00339339697TRLO0 |
14-Jul-2026 | 13:47:15 | 579 | 226.6000 | CHIX | 00339339698TRLO0 |
14-Jul-2026 | 13:49:30 | 499 | 226.4000 | CHIX | 00339339896TRLO0 |
14-Jul-2026 | 13:52:57 | 226 | 226.6000 | BATE | 00339340253TRLO0 |
14-Jul-2026 | 13:52:57 | 544 | 226.6000 | BATE | 00339340255TRLO0 |
14-Jul-2026 | 13:52:57 | 40 | 226.6000 | BATE | 00339340257TRLO0 |
14-Jul-2026 | 13:52:57 | 1,018 | 226.6000 | CHIX | 00339340259TRLO0 |
14-Jul-2026 | 13:52:57 | 593 | 226.6000 | TRQX | 00339340261TRLO0 |
14-Jul-2026 | 14:00:09 | 578 | 226.6000 | CHIX | 00339340995TRLO0 |
14-Jul-2026 | 14:00:09 | 589 | 226.6000 | CHIX | 00339340996TRLO0 |
14-Jul-2026 | 14:00:09 | 631 | 226.6000 | CHIX | 00339340997TRLO0 |
14-Jul-2026 | 14:00:09 | 1,161 | 226.6000 | CHIX | 00339340998TRLO0 |
14-Jul-2026 | 14:00:09 | 1,227 | 226.6000 | CHIX | 00339340999TRLO0 |
14-Jul-2026 | 14:13:15 | 1,169 | 227.2000 | CHIX | 00339343068TRLO0 |
14-Jul-2026 | 14:13:15 | 1,812 | 227.2000 | CHIX | 00339343069TRLO0 |
14-Jul-2026 | 14:13:15 | 1,196 | 227.2000 | XLON | 00339343070TRLO0 |
14-Jul-2026 | 14:13:15 | 1,211 | 227.2000 | CHIX | 00339343071TRLO0 |
14-Jul-2026 | 14:13:15 | 1,823 | 227.2000 | CHIX | 00339343073TRLO0 |
14-Jul-2026 | 14:23:47 | 175 | 227.0000 | CHIX | 00339344261TRLO0 |
14-Jul-2026 | 14:31:22 | 2,380 | 227.4000 | CHIX | 00339346083TRLO0 |
14-Jul-2026 | 14:32:17 | 2,074 | 227.4000 | CHIX | 00339346515TRLO0 |
14-Jul-2026 | 14:32:17 | 1,227 | 227.4000 | CHIX | 00339346516TRLO0 |
14-Jul-2026 | 14:32:17 | 1,243 | 227.4000 | CHIX | 00339346517TRLO0 |
14-Jul-2026 | 14:32:17 | 1,233 | 227.4000 | CHIX | 00339346518TRLO0 |
14-Jul-2026 | 14:32:17 | 5,876 | 227.4000 | CHIX | 00339346519TRLO0 |
14-Jul-2026 | 14:49:00 | 1,190 | 227.8000 | CHIX | 00339352248TRLO0 |
14-Jul-2026 | 14:49:00 | 1,815 | 227.8000 | CHIX | 00339352249TRLO0 |
14-Jul-2026 | 14:49:00 | 8,783 | 227.8000 | CHIX | 00339352250TRLO0 |
14-Jul-2026 | 14:49:00 | 9,575 | 227.8000 | CHIX | 00339352251TRLO0 |
14-Jul-2026 | 14:49:00 | 1,946 | 227.8000 | TRQX | 00339352252TRLO0 |
14-Jul-2026 | 14:53:37 | 190 | 228.0000 | CHIX | 00339353540TRLO0 |
14-Jul-2026 | 14:59:00 | 104 | 228.0000 | CHIX | 00339355377TRLO0 |
14-Jul-2026 | 14:59:00 | 1,240 | 228.0000 | XLON | 00339355378TRLO0 |
14-Jul-2026 | 14:59:00 | 1,197 | 228.0000 | XLON | 00339355379TRLO0 |
14-Jul-2026 | 14:59:00 | 779 | 228.0000 | CHIX | 00339355380TRLO0 |
14-Jul-2026 | 14:59:04 | 100 | 228.0000 | BATE | 00339355416TRLO0 |
14-Jul-2026 | 15:02:54 | 2,308 | 228.0000 | CHIX | 00339356586TRLO0 |
14-Jul-2026 | 15:03:19 | 100 | 228.0000 | TRQX | 00339356654TRLO0 |
14-Jul-2026 | 15:11:36 | 653 | 228.6000 | CHIX | 00339358736TRLO0 |
14-Jul-2026 | 15:11:36 | 1,676 | 228.6000 | CHIX | 00339358737TRLO0 |
14-Jul-2026 | 15:11:36 | 5,059 | 228.6000 | CHIX | 00339358738TRLO0 |
14-Jul-2026 | 15:11:36 | 8,998 | 228.6000 | CHIX | 00339358739TRLO0 |
14-Jul-2026 | 15:11:36 | 11,946 | 228.6000 | CHIX | 00339358740TRLO0 |
14-Jul-2026 | 15:15:41 | 600 | 228.8000 | CHIX | 00339359886TRLO0 |
14-Jul-2026 | 15:15:41 | 2,521 | 228.8000 | CHIX | 00339359887TRLO0 |
14-Jul-2026 | 15:15:41 | 1,168 | 228.8000 | CHIX | 00339359888TRLO0 |
14-Jul-2026 | 15:15:41 | 1,228 | 228.8000 | CHIX | 00339359889TRLO0 |
14-Jul-2026 | 15:16:30 | 595 | 228.6000 | BATE | 00339360178TRLO0 |
14-Jul-2026 | 15:16:30 | 1,268 | 228.6000 | CHIX | 00339360179TRLO0 |
14-Jul-2026 | 15:26:13 | 614 | 228.8000 | CHIX | 00339363606TRLO0 |
14-Jul-2026 | 15:26:13 | 627 | 228.8000 | CHIX | 00339363607TRLO0 |
14-Jul-2026 | 15:26:13 | 1,251 | 228.8000 | CHIX | 00339363608TRLO0 |
14-Jul-2026 | 15:26:13 | 2,841 | 228.8000 | CHIX | 00339363609TRLO0 |
14-Jul-2026 | 15:26:13 | 1,269 | 228.8000 | TRQX | 00339363610TRLO0 |
14-Jul-2026 | 15:27:10 | 605 | 228.6000 | BATE | 00339364073TRLO0 |
14-Jul-2026 | 15:27:10 | 5,155 | 228.6000 | CHIX | 00339364074TRLO0 |
14-Jul-2026 | 15:30:21 | 6,267 | 228.4000 | CHIX | 00339364960TRLO0 |
14-Jul-2026 | 15:31:59 | 4,368 | 228.2000 | CHIX | 00339365489TRLO0 |
14-Jul-2026 | 15:34:18 | 679 | 228.0000 | CHIX | 00339366571TRLO0 |
14-Jul-2026 | 15:34:33 | 620 | 227.8000 | TRQX | 00339366764TRLO0 |
14-Jul-2026 | 15:35:34 | 586 | 227.6000 | CHIX | 00339367050TRLO0 |
14-Jul-2026 | 15:37:19 | 664 | 227.8000 | CHIX | 00339367412TRLO0 |
14-Jul-2026 | 15:41:21 | 573 | 227.6000 | CHIX | 00339368377TRLO0 |
14-Jul-2026 | 15:41:21 | 575 | 227.6000 | CHIX | 00339368378TRLO0 |
14-Jul-2026 | 15:41:21 | 592 | 227.6000 | CHIX | 00339368379TRLO0 |
14-Jul-2026 | 15:41:21 | 106 | 227.6000 | CHIX | 00339368380TRLO0 |
14-Jul-2026 | 15:42:44 | 484 | 227.6000 | CHIX | 00339368637TRLO0 |
14-Jul-2026 | 15:42:44 | 650 | 227.6000 | CHIX | 00339368638TRLO0 |
14-Jul-2026 | 15:42:44 | 1,545 | 227.6000 | CHIX | 00339368639TRLO0 |
14-Jul-2026 | 15:42:44 | 322 | 227.6000 | CHIX | 00339368640TRLO0 |
14-Jul-2026 | 15:42:44 | 580 | 227.6000 | BATE | 00339368641TRLO0 |
14-Jul-2026 | 15:42:44 | 600 | 227.6000 | CHIX | 00339368642TRLO0 |
14-Jul-2026 | 15:43:44 | 593 | 227.4000 | CHIX | 00339368861TRLO0 |
14-Jul-2026 | 15:43:44 | 646 | 227.4000 | CHIX | 00339368862TRLO0 |
14-Jul-2026 | 15:46:37 | 1,630 | 227.2000 | CHIX | 00339369674TRLO0 |
14-Jul-2026 | 15:46:37 | 613 | 227.2000 | CHIX | 00339369675TRLO0 |
14-Jul-2026 | 15:46:37 | 589 | 227.2000 | CHIX | 00339369676TRLO0 |
14-Jul-2026 | 15:46:37 | 577 | 227.2000 | CHIX | 00339369677TRLO0 |
14-Jul-2026 | 15:46:44 | 500 | 227.0000 | CHIX | 00339369720TRLO0 |
14-Jul-2026 | 15:46:44 | 3,448 | 227.0000 | CHIX | 00339369721TRLO0 |
14-Jul-2026 | 15:55:11 | 614 | 227.0000 | CHIX | 00339372079TRLO0 |
14-Jul-2026 | 15:55:11 | 613 | 227.0000 | CHIX | 00339372080TRLO0 |
14-Jul-2026 | 15:55:11 | 1,273 | 227.0000 | CHIX | 00339372081TRLO0 |
14-Jul-2026 | 15:55:11 | 1,238 | 227.0000 | CHIX | 00339372082TRLO0 |
14-Jul-2026 | 15:58:30 | 2 | 227.0000 | CHIX | 00339373145TRLO0 |
14-Jul-2026 | 15:58:44 | 267 | 227.0000 | CHIX | 00339373215TRLO0 |
14-Jul-2026 | 16:01:34 | 2,114 | 227.0000 | CHIX | 00339375175TRLO0 |
14-Jul-2026 | 16:01:34 | 606 | 227.0000 | BATE | 00339375176TRLO0 |
14-Jul-2026 | 16:01:34 | 617 | 227.0000 | CHIX | 00339375177TRLO0 |
14-Jul-2026 | 16:01:34 | 655 | 227.0000 | CHIX | 00339375178TRLO0 |
14-Jul-2026 | 16:01:34 | 655 | 227.0000 | CHIX | 00339375179TRLO0 |
14-Jul-2026 | 16:01:34 | 1,265 | 227.0000 | TRQX | 00339375180TRLO0 |
14-Jul-2026 | 16:03:56 | 619 | 226.8000 | BATE | 00339375833TRLO0 |
14-Jul-2026 | 16:03:56 | 592 | 226.8000 | AQXE | 00339375834TRLO0 |
14-Jul-2026 | 16:03:56 | 7,885 | 226.8000 | CHIX | 00339375835TRLO0 |
14-Jul-2026 | 16:03:56 | 619 | 226.8000 | XLON | 00339375836TRLO0 |
14-Jul-2026 | 16:03:56 | 646 | 226.8000 | XLON | 00339375837TRLO0 |
14-Jul-2026 | 16:04:56 | 1,346 | 227.4000 | CHIX | 00339376761TRLO0 |
14-Jul-2026 | 16:04:56 | 587 | 227.4000 | CHIX | 00339376762TRLO0 |
14-Jul-2026 | 16:15:54 | 653 | 227.2000 | CHIX | 00339380486TRLO0 |
14-Jul-2026 | 16:15:54 | 613 | 227.2000 | CHIX | 00339380487TRLO0 |
14-Jul-2026 | 16:15:54 | 637 | 227.2000 | CHIX | 00339380488TRLO0 |
14-Jul-2026 | 16:15:54 | 295 | 227.2000 | CHIX | 00339380489TRLO0 |
14-Jul-2026 | 16:18:44 | 15,871 | 227.6000 | CHIX | 00339381660TRLO0 |
14-Jul-2026 | 16:18:44 | 604 | 227.6000 | BATE | 00339381661TRLO0 |
14-Jul-2026 | 16:18:44 | 631 | 227.6000 | BATE | 00339381662TRLO0 |
14-Jul-2026 | 16:18:44 | 607 | 227.6000 | TRQX | 00339381663TRLO0 |
14-Jul-2026 | 16:18:44 | 1,246 | 227.6000 | XLON | 00339381664TRLO0 |
14-Jul-2026 | 16:24:52 | 1,632 | 227.8000 | CHIX | 00339384528TRLO0 |
14-Jul-2026 | 16:26:48 | 5 | 228.0000 | BATE | 00339385570TRLO0 |
14-Jul-2026 | 16:27:32 | 628 | 228.0000 | BATE | 00339385853TRLO0 |
14-Jul-2026 | 16:28:20 | 228 | 228.0000 | CHIX | 00339386224TRLO0 |
14-Jul-2026 | 16:29:04 | 407 | 228.0000 | CHIX | 00339386640TRLO0 |
14-Jul-2026 | 16:29:45 | 22 | 228.0000 | CHIX | 00339388296TRLO0 |
14-Jul-2026 | 16:29:50 | 11 | 228.0000 | CHIX | 00339388859TRLO0 |
14-Jul-2026 | 16:29:50 | 12 | 228.0000 | CHIX | 00339388928TRLO0 |
14-Jul-2026 | 16:29:54 | 8 | 228.0000 | CHIX | 00339389504TRLO0 |
14-Jul-2026 | 16:29:58 | 4 | 228.0000 | CHIX | 00339390093TRLO0 |
15-Jul-2026 | 08:12:45 | 1,220 | 227.4000 | BATE | 00339463348TRLO0 |
15-Jul-2026 | 08:12:45 | 3,558 | 227.4000 | CHIX | 00339463349TRLO0 |
15-Jul-2026 | 08:12:45 | 1,232 | 227.4000 | CHIX | 00339463350TRLO0 |
15-Jul-2026 | 08:12:45 | 3,154 | 227.4000 | CHIX | 00339463351TRLO0 |
15-Jul-2026 | 08:12:45 | 1,182 | 227.4000 | TRQX | 00339463352TRLO0 |
15-Jul-2026 | 08:12:51 | 3,023 | 226.6000 | CHIX | 00339463361TRLO0 |
15-Jul-2026 | 08:17:06 | 171 | 226.4000 | CHIX | 00339463767TRLO0 |
15-Jul-2026 | 08:17:53 | 186 | 226.4000 | CHIX | 00339463802TRLO0 |
15-Jul-2026 | 08:18:57 | 167 | 226.4000 | CHIX | 00339463863TRLO0 |
15-Jul-2026 | 08:19:54 | 187 | 226.4000 | CHIX | 00339463901TRLO0 |
15-Jul-2026 | 08:25:40 | 2,347 | 226.4000 | CHIX | 00339464243TRLO0 |
15-Jul-2026 | 08:25:40 | 582 | 226.4000 | CHIX | 00339464244TRLO0 |
15-Jul-2026 | 08:25:40 | 606 | 226.4000 | CHIX | 00339464245TRLO0 |
15-Jul-2026 | 08:25:40 | 606 | 226.4000 | CHIX | 00339464246TRLO0 |
15-Jul-2026 | 08:25:40 | 612 | 226.4000 | TRQX | 00339464247TRLO0 |
15-Jul-2026 | 08:47:53 | 637 | 226.4000 | CHIX | 00339465311TRLO0 |
15-Jul-2026 | 08:47:54 | 627 | 226.4000 | CHIX | 00339465312TRLO0 |
15-Jul-2026 | 08:49:55 | 2,730 | 226.2000 | CHIX | 00339465400TRLO0 |
15-Jul-2026 | 09:23:04 | 4,479 | 227.0000 | CHIX | 00339467361TRLO0 |
15-Jul-2026 | 09:23:04 | 1,842 | 227.0000 | BATE | 00339467362TRLO0 |
15-Jul-2026 | 09:23:04 | 1,809 | 227.0000 | CHIX | 00339467363TRLO0 |
15-Jul-2026 | 09:23:04 | 7,966 | 227.0000 | CHIX | 00339467364TRLO0 |
15-Jul-2026 | 09:23:04 | 10,867 | 227.0000 | CHIX | 00339467365TRLO0 |
15-Jul-2026 | 09:31:20 | 618 | 227.6000 | CHIX | 00339467909TRLO0 |
15-Jul-2026 | 09:31:20 | 1,210 | 227.6000 | CHIX | 00339467910TRLO0 |
15-Jul-2026 | 09:32:46 | 176 | 227.2000 | CHIX | 00339467982TRLO0 |
15-Jul-2026 | 09:34:31 | 153 | 227.2000 | CHIX | 00339468057TRLO0 |
15-Jul-2026 | 09:47:14 | 601 | 227.6000 | CHIX | 00339468621TRLO0 |
15-Jul-2026 | 09:49:22 | 4,233 | 227.4000 | CHIX | 00339468736TRLO0 |
15-Jul-2026 | 09:49:22 | 599 | 227.4000 | BATE | 00339468737TRLO0 |
15-Jul-2026 | 09:49:22 | 1,197 | 227.4000 | CHIX | 00339468738TRLO0 |
15-Jul-2026 | 09:49:22 | 1,788 | 227.4000 | CHIX | 00339468739TRLO0 |
15-Jul-2026 | 09:49:22 | 1,192 | 227.4000 | TRQX | 00339468740TRLO0 |
15-Jul-2026 | 10:21:01 | 241 | 227.4000 | CHIX | 00339470622TRLO0 |
15-Jul-2026 | 10:21:01 | 405 | 227.4000 | CHIX | 00339470623TRLO0 |
15-Jul-2026 | 10:21:01 | 1,199 | 227.4000 | CHIX | 00339470624TRLO0 |
15-Jul-2026 | 10:21:01 | 1,211 | 227.4000 | CHIX | 00339470625TRLO0 |
15-Jul-2026 | 10:21:01 | 1,198 | 227.4000 | CHIX | 00339470626TRLO0 |
15-Jul-2026 | 10:21:01 | 1,175 | 227.4000 | XLON | 00339470627TRLO0 |
15-Jul-2026 | 10:25:22 | 591 | 227.6000 | CHIX | 00339470832TRLO0 |
15-Jul-2026 | 10:25:22 | 575 | 227.6000 | CHIX | 00339470833TRLO0 |
15-Jul-2026 | 10:37:16 | 1,693 | 227.4000 | CHIX | 00339471824TRLO0 |
15-Jul-2026 | 10:37:16 | 275 | 227.4000 | CHIX | 00339471825TRLO0 |
15-Jul-2026 | 10:37:16 | 305 | 227.4000 | CHIX | 00339471826TRLO0 |
15-Jul-2026 | 10:37:16 | 600 | 227.4000 | CHIX | 00339471827TRLO0 |
15-Jul-2026 | 10:37:16 | 612 | 227.4000 | CHIX | 00339471828TRLO0 |
15-Jul-2026 | 10:37:16 | 8,626 | 227.4000 | CHIX | 00339471829TRLO0 |
15-Jul-2026 | 10:39:30 | 887 | 227.2000 | CHIX | 00339471969TRLO0 |
15-Jul-2026 | 10:39:30 | 585 | 227.2000 | BATE | 00339471970TRLO0 |
15-Jul-2026 | 10:40:08 | 1,685 | 227.0000 | CHIX | 00339472020TRLO0 |
15-Jul-2026 | 10:45:36 | 617 | 227.0000 | CHIX | 00339472332TRLO0 |
15-Jul-2026 | 10:55:37 | 584 | 226.8000 | BATE | 00339473044TRLO0 |
15-Jul-2026 | 10:55:37 | 666 | 226.8000 | CHIX | 00339473045TRLO0 |
15-Jul-2026 | 10:55:37 | 583 | 226.8000 | CHIX | 00339473046TRLO0 |
15-Jul-2026 | 10:55:37 | 585 | 226.8000 | CHIX | 00339473047TRLO0 |
15-Jul-2026 | 10:55:37 | 578 | 226.8000 | TRQX | 00339473048TRLO0 |
15-Jul-2026 | 10:58:53 | 689 | 226.4000 | CHIX | 00339473365TRLO0 |
15-Jul-2026 | 10:58:53 | 584 | 226.4000 | CHIX | 00339473366TRLO0 |
15-Jul-2026 | 11:24:56 | 1,761 | 226.2000 | CHIX | 00339475001TRLO0 |
15-Jul-2026 | 11:24:56 | 583 | 226.2000 | BATE | 00339475002TRLO0 |
15-Jul-2026 | 11:24:56 | 602 | 226.2000 | CHIX | 00339475003TRLO0 |
15-Jul-2026 | 11:24:56 | 630 | 226.2000 | CHIX | 00339475004TRLO0 |
15-Jul-2026 | 11:24:56 | 602 | 226.2000 | CHIX | 00339475005TRLO0 |
15-Jul-2026 | 11:28:24 | 592 | 226.0000 | TRQX | 00339475240TRLO0 |
15-Jul-2026 | 11:28:24 | 646 | 226.0000 | BATE | 00339475241TRLO0 |
15-Jul-2026 | 11:28:24 | 5,304 | 226.0000 | CHIX | 00339475242TRLO0 |
15-Jul-2026 | 12:06:13 | 669 | 225.8000 | CHIX | 00339477413TRLO0 |
15-Jul-2026 | 12:06:13 | 582 | 225.8000 | CHIX | 00339477414TRLO0 |
15-Jul-2026 | 12:06:13 | 590 | 225.8000 | CHIX | 00339477415TRLO0 |
15-Jul-2026 | 12:06:13 | 614 | 225.8000 | CHIX | 00339477416TRLO0 |
15-Jul-2026 | 12:06:13 | 582 | 225.8000 | CHIX | 00339477417TRLO0 |
15-Jul-2026 | 12:11:16 | 582 | 226.2000 | CHIX | 00339477663TRLO0 |
15-Jul-2026 | 12:37:19 | 1,197 | 227.6000 | CHIX | 00339478975TRLO0 |
15-Jul-2026 | 12:37:19 | 4,706 | 227.6000 | CHIX | 00339478976TRLO0 |
15-Jul-2026 | 12:37:19 | 10,178 | 227.6000 | CHIX | 00339478977TRLO0 |
15-Jul-2026 | 12:37:19 | 1,766 | 227.6000 | TRQX | 00339478978TRLO0 |
15-Jul-2026 | 12:37:24 | 1,535 | 227.6000 | CHIX | 00339478980TRLO0 |
15-Jul-2026 | 12:45:35 | 1,548 | 227.6000 | CHIX | 00339479410TRLO0 |
15-Jul-2026 | 12:50:06 | 621 | 227.8000 | CHIX | 00339479657TRLO0 |
15-Jul-2026 | 12:59:26 | 589 | 227.8000 | BATE | 00339480287TRLO0 |
15-Jul-2026 | 12:59:26 | 1,707 | 227.8000 | CHIX | 00339480288TRLO0 |
15-Jul-2026 | 12:59:26 | 604 | 227.8000 | CHIX | 00339480289TRLO0 |
15-Jul-2026 | 12:59:26 | 592 | 227.8000 | CHIX | 00339480290TRLO0 |
15-Jul-2026 | 12:59:26 | 1,655 | 227.8000 | CHIX | 00339480291TRLO0 |
15-Jul-2026 | 13:19:59 | 1,163 | 227.8000 | BATE | 00339481948TRLO0 |
15-Jul-2026 | 13:19:59 | 4,291 | 227.8000 | CHIX | 00339481949TRLO0 |
15-Jul-2026 | 13:19:59 | 1,175 | 227.8000 | CHIX | 00339481950TRLO0 |
15-Jul-2026 | 13:19:59 | 1,222 | 227.8000 | TRQX | 00339481951TRLO0 |
15-Jul-2026 | 13:30:06 | 1,289 | 228.2000 | CHIX | 00339482773TRLO0 |
15-Jul-2026 | 13:32:17 | 823 | 228.0000 | CHIX | 00339483031TRLO0 |
15-Jul-2026 | 13:32:17 | 370 | 228.0000 | CHIX | 00339483032TRLO0 |
15-Jul-2026 | 13:32:17 | 1,667 | 228.0000 | CHIX | 00339483033TRLO0 |
15-Jul-2026 | 13:32:17 | 592 | 228.0000 | CHIX | 00339483034TRLO0 |
15-Jul-2026 | 13:34:14 | 628 | 228.0000 | CHIX | 00339483195TRLO0 |
15-Jul-2026 | 13:34:14 | 638 | 228.0000 | CHIX | 00339483196TRLO0 |
15-Jul-2026 | 13:34:14 | 605 | 228.0000 | TRQX | 00339483197TRLO0 |
15-Jul-2026 | 13:50:47 | 618 | 228.0000 | BATE | 00339484389TRLO0 |
15-Jul-2026 | 13:50:47 | 2,021 | 228.0000 | CHIX | 00339484390TRLO0 |
15-Jul-2026 | 13:50:47 | 594 | 228.0000 | CHIX | 00339484391TRLO0 |
15-Jul-2026 | 13:50:47 | 604 | 228.0000 | CHIX | 00339484392TRLO0 |
15-Jul-2026 | 13:50:47 | 1,224 | 228.0000 | CHIX | 00339484393TRLO0 |
15-Jul-2026 | 13:50:49 | 3,885 | 227.8000 | CHIX | 00339484408TRLO0 |
15-Jul-2026 | 13:58:07 | 600 | 227.8000 | CHIX | 00339484865TRLO0 |
15-Jul-2026 | 14:02:47 | 1,197 | 227.8000 | BATE | 00339485224TRLO0 |
15-Jul-2026 | 14:02:47 | 592 | 227.8000 | CHIX | 00339485225TRLO0 |
15-Jul-2026 | 14:02:47 | 1,220 | 227.8000 | CHIX | 00339485226TRLO0 |
15-Jul-2026 | 14:02:47 | 1,192 | 227.8000 | CHIX | 00339485227TRLO0 |
15-Jul-2026 | 14:02:47 | 1,193 | 227.8000 | XLON | 00339485228TRLO0 |
15-Jul-2026 | 14:09:07 | 690 | 227.8000 | CHIX | 00339485824TRLO0 |
15-Jul-2026 | 14:09:07 | 596 | 227.8000 | BATE | 00339485825TRLO0 |
15-Jul-2026 | 14:09:07 | 613 | 227.8000 | CHIX | 00339485826TRLO0 |
15-Jul-2026 | 14:09:07 | 602 | 227.8000 | CHIX | 00339485827TRLO0 |
15-Jul-2026 | 14:09:07 | 571 | 227.8000 | CHIX | 00339485828TRLO0 |
15-Jul-2026 | 14:09:44 | 582 | 227.8000 | CHIX | 00339485879TRLO0 |
15-Jul-2026 | 14:33:39 | 1,905 | 229.0000 | CHIX | 00339488775TRLO0 |
15-Jul-2026 | 14:38:50 | 16,992 | 229.0000 | CHIX | 00339489793TRLO0 |
15-Jul-2026 | 14:38:50 | 1,315 | 229.0000 | BATE | 00339489794TRLO0 |
15-Jul-2026 | 14:38:50 | 1,089 | 229.0000 | CHIX | 00339489795TRLO0 |
15-Jul-2026 | 14:38:50 | 3,178 | 229.0000 | CHIX | 00339489796TRLO0 |
15-Jul-2026 | 14:46:36 | 1,229 | 229.0000 | BATE | 00339491054TRLO0 |
15-Jul-2026 | 14:46:36 | 6,943 | 229.0000 | CHIX | 00339491055TRLO0 |
15-Jul-2026 | 14:46:36 | 1,273 | 229.0000 | CHIX | 00339491056TRLO0 |
15-Jul-2026 | 14:46:36 | 3,951 | 229.0000 | CHIX | 00339491057TRLO0 |
15-Jul-2026 | 14:46:36 | 3,568 | 229.0000 | CHIX | 00339491058TRLO0 |
15-Jul-2026 | 14:50:35 | 613 | 228.8000 | CHIX | 00339491587TRLO0 |
15-Jul-2026 | 14:50:35 | 658 | 228.8000 | CHIX | 00339491588TRLO0 |
15-Jul-2026 | 14:50:35 | 658 | 228.8000 | CHIX | 00339491589TRLO0 |
15-Jul-2026 | 14:50:35 | 634 | 228.8000 | CHIX | 00339491590TRLO0 |
15-Jul-2026 | 14:50:35 | 638 | 228.8000 | TRQX | 00339491591TRLO0 |
15-Jul-2026 | 15:04:25 | 1,313 | 229.2000 | BATE | 00339494164TRLO0 |
15-Jul-2026 | 15:04:25 | 3,279 | 229.2000 | CHIX | 00339494165TRLO0 |
15-Jul-2026 | 15:04:25 | 1,807 | 229.2000 | CHIX | 00339494166TRLO0 |
15-Jul-2026 | 15:04:25 | 1,859 | 229.2000 | CHIX | 00339494167TRLO0 |
15-Jul-2026 | 15:04:25 | 1,214 | 229.2000 | CHIX | 00339494168TRLO0 |
15-Jul-2026 | 15:04:50 | 10,390 | 229.2000 | CHIX | 00339494229TRLO0 |
15-Jul-2026 | 15:18:02 | 3,745 | 229.0000 | CHIX | 00339497225TRLO0 |
15-Jul-2026 | 15:18:02 | 580 | 229.0000 | BATE | 00339497226TRLO0 |
15-Jul-2026 | 15:18:02 | 588 | 229.0000 | BATE | 00339497227TRLO0 |
15-Jul-2026 | 15:18:02 | 652 | 229.0000 | TRQX | 00339497228TRLO0 |
15-Jul-2026 | 15:18:07 | 1,182 | 229.0000 | CHIX | 00339497273TRLO0 |
15-Jul-2026 | 15:24:26 | 3,932 | 229.4000 | CHIX | 00339499519TRLO0 |
15-Jul-2026 | 15:24:26 | 2,351 | 229.4000 | CHIX | 00339499520TRLO0 |
15-Jul-2026 | 15:24:26 | 1,924 | 229.4000 | CHIX | 00339499521TRLO0 |
15-Jul-2026 | 15:24:26 | 7,153 | 229.4000 | CHIX | 00339499522TRLO0 |
15-Jul-2026 | 15:27:14 | 1,242 | 229.6000 | CHIX | 00339500401TRLO0 |
15-Jul-2026 | 15:27:14 | 1,256 | 229.6000 | CHIX | 00339500402TRLO0 |
15-Jul-2026 | 15:35:44 | 1,233 | 229.8000 | CHIX | 00339502176TRLO0 |
15-Jul-2026 | 15:35:44 | 1,225 | 229.8000 | CHIX | 00339502177TRLO0 |
15-Jul-2026 | 15:36:16 | 8,117 | 229.6000 | CHIX | 00339502392TRLO0 |
15-Jul-2026 | 15:36:16 | 1,009 | 229.6000 | TRQX | 00339502393TRLO0 |
15-Jul-2026 | 15:37:04 | 9,712 | 229.6000 | CHIX | 00339502588TRLO0 |
15-Jul-2026 | 15:37:49 | 490 | 229.4000 | CHIX | 00339502769TRLO0 |
15-Jul-2026 | 15:39:48 | 792 | 229.4000 | CHIX | 00339503301TRLO0 |
15-Jul-2026 | 15:39:48 | 1,554 | 229.4000 | CHIX | 00339503302TRLO0 |
15-Jul-2026 | 15:39:52 | 653 | 229.0000 | CHIX | 00339503319TRLO0 |
15-Jul-2026 | 15:44:21 | 636 | 229.2000 | CHIX | 00339504219TRLO0 |
15-Jul-2026 | 15:45:44 | 623 | 229.0000 | CHIX | 00339504509TRLO0 |
15-Jul-2026 | 15:47:30 | 572 | 228.8000 | CHIX | 00339504801TRLO0 |
15-Jul-2026 | 15:51:35 | 580 | 228.8000 | CHIX | 00339505584TRLO0 |
15-Jul-2026 | 15:51:35 | 600 | 228.8000 | CHIX | 00339505585TRLO0 |
15-Jul-2026 | 15:51:35 | 1,330 | 228.8000 | CHIX | 00339505586TRLO0 |
15-Jul-2026 | 15:51:35 | 1,236 | 228.8000 | CHIX | 00339505587TRLO0 |
15-Jul-2026 | 15:51:35 | 1,482 | 228.8000 | CHIX | 00339505588TRLO0 |
15-Jul-2026 | 16:05:50 | 657 | 228.6000 | CHIX | 00339508619TRLO0 |
15-Jul-2026 | 16:05:50 | 13 | 228.6000 | CHIX | 00339508620TRLO0 |
15-Jul-2026 | 16:11:36 | 638 | 228.6000 | CHIX | 00339509863TRLO0 |
15-Jul-2026 | 16:11:36 | 599 | 228.6000 | CHIX | 00339509864TRLO0 |
15-Jul-2026 | 16:11:36 | 577 | 228.6000 | CHIX | 00339509865TRLO0 |
15-Jul-2026 | 16:11:36 | 275 | 228.6000 | CHIX | 00339509866TRLO0 |
15-Jul-2026 | 16:11:36 | 368 | 228.6000 | CHIX | 00339509867TRLO0 |
15-Jul-2026 | 16:11:36 | 16,992 | 228.6000 | CHIX | 00339509868TRLO0 |
15-Jul-2026 | 16:14:50 | 628 | 228.4000 | BATE | 00339510560TRLO0 |
15-Jul-2026 | 16:14:50 | 20 | 228.4000 | BATE | 00339510561TRLO0 |
15-Jul-2026 | 16:14:50 | 556 | 228.4000 | BATE | 00339510562TRLO0 |
15-Jul-2026 | 16:14:50 | 1,685 | 228.4000 | CHIX | 00339510563TRLO0 |
15-Jul-2026 | 16:14:50 | 603 | 228.4000 | TRQX | 00339510564TRLO0 |
15-Jul-2026 | 16:14:50 | 654 | 228.4000 | TRQX | 00339510565TRLO0 |
15-Jul-2026 | 16:14:50 | 2,445 | 228.4000 | CHIX | 00339510566TRLO0 |
15-Jul-2026 | 16:14:50 | 5,984 | 228.4000 | CHIX | 00339510567TRLO0 |
15-Jul-2026 | 16:16:50 | 693 | 228.2000 | BATE | 00339511098TRLO0 |
15-Jul-2026 | 16:16:50 | 74 | 228.2000 | CHIX | 00339511099TRLO0 |
15-Jul-2026 | 16:16:50 | 2,558 | 228.2000 | CHIX | 00339511100TRLO0 |
15-Jul-2026 | 16:16:50 | 634 | 228.2000 | CHIX | 00339511101TRLO0 |
15-Jul-2026 | 16:16:50 | 675 | 228.2000 | CHIX | 00339511102TRLO0 |
15-Jul-2026 | 16:16:50 | 589 | 228.2000 | CHIX | 00339511103TRLO0 |
15-Jul-2026 | 16:17:11 | 699 | 228.0000 | CHIX | 00339511213TRLO0 |
15-Jul-2026 | 16:29:17 | 642 | 228.2000 | CHIX | 00339516050TRLO0 |
15-Jul-2026 | 16:29:17 | 578 | 228.2000 | CHIX | 00339516051TRLO0 |
15-Jul-2026 | 16:29:43 | 12 | 228.2000 | CHIX | 00339516648TRLO0 |
15-Jul-2026 | 16:29:43 | 4 | 228.2000 | CHIX | 00339516650TRLO0 |
15-Jul-2026 | 16:29:48 | 3 | 228.2000 | CHIX | 00339517088TRLO0 |
15-Jul-2026 | 16:29:48 | 82 | 228.2000 | CHIX | 00339517089TRLO0 |
15-Jul-2026 | 16:29:49 | 10 | 228.2000 | CHIX | 00339517137TRLO0 |
15-Jul-2026 | 16:29:52 | 251 | 228.2000 | CHIX | 00339517269TRLO0 |
15-Jul-2026 | 16:29:52 | 818 | 228.2000 | CHIX | 00339517270TRLO0 |
15-Jul-2026 | 16:29:54 | 8 | 228.2000 | CHIX | 00339517349TRLO0 |
15-Jul-2026 | 16:29:54 | 64 | 228.2000 | CHIX | 00339517367TRLO0 |
15-Jul-2026 | 16:29:54 | 1,169 | 228.2000 | CHIX | 00339517370TRLO0 |
15-Jul-2026 | 16:29:56 | 4 | 228.2000 | CHIX | 00339517504TRLO0 |
15-Jul-2026 | 16:29:58 | 4 | 228.2000 | CHIX | 00339517583TRLO0 |
15-Jul-2026 | 16:29:59 | 2 | 228.2000 | CHIX | 00339517825TRLO0 |
16-Jul-2026 | 08:10:27 | 681 | 226.6000 | CHIX | 00339561298TRLO0 |
16-Jul-2026 | 08:10:27 | 641 | 226.6000 | CHIX | 00339561299TRLO0 |
16-Jul-2026 | 08:10:27 | 168 | 226.6000 | CHIX | 00339561300TRLO0 |
16-Jul-2026 | 08:11:58 | 2,723 | 226.8000 | CHIX | 00339561542TRLO0 |
16-Jul-2026 | 08:11:58 | 622 | 226.8000 | BATE | 00339561543TRLO0 |
16-Jul-2026 | 08:12:01 | 162 | 226.6000 | CHIX | 00339561551TRLO0 |
16-Jul-2026 | 08:12:01 | 256 | 226.6000 | CHIX | 00339561552TRLO0 |
16-Jul-2026 | 08:12:01 | 585 | 226.6000 | CHIX | 00339561553TRLO0 |
16-Jul-2026 | 08:12:01 | 600 | 226.6000 | TRQX | 00339561554TRLO0 |
16-Jul-2026 | 08:36:02 | 2,235 | 227.2000 | CHIX | 00339567735TRLO0 |
16-Jul-2026 | 08:36:02 | 1,198 | 227.2000 | TRQX | 00339567736TRLO0 |
16-Jul-2026 | 08:36:02 | 1,797 | 227.2000 | CHIX | 00339567737TRLO0 |
16-Jul-2026 | 08:36:02 | 5,936 | 227.2000 | CHIX | 00339567738TRLO0 |
16-Jul-2026 | 08:36:02 | 3,301 | 227.2000 | CHIX | 00339567739TRLO0 |
16-Jul-2026 | 09:07:50 | 679 | 226.8000 | CHIX | 00339575911TRLO0 |
16-Jul-2026 | 09:07:50 | 611 | 226.8000 | CHIX | 00339575912TRLO0 |
16-Jul-2026 | 09:07:50 | 593 | 226.8000 | CHIX | 00339575913TRLO0 |
16-Jul-2026 | 09:07:50 | 583 | 226.8000 | CHIX | 00339575914TRLO0 |
16-Jul-2026 | 09:07:50 | 613 | 226.8000 | CHIX | 00339575915TRLO0 |
16-Jul-2026 | 09:57:03 | 2,448 | 227.6000 | CHIX | 00339588673TRLO0 |
16-Jul-2026 | 09:57:03 | 1,810 | 227.6000 | CHIX | 00339588674TRLO0 |
16-Jul-2026 | 09:57:03 | 1,832 | 227.6000 | CHIX | 00339588675TRLO0 |
16-Jul-2026 | 09:57:03 | 4,447 | 227.6000 | CHIX | 00339588676TRLO0 |
16-Jul-2026 | 09:57:03 | 17,211 | 227.6000 | CHIX | 00339588677TRLO0 |
16-Jul-2026 | 09:57:05 | 5,676 | 227.2000 | CHIX | 00339588690TRLO0 |
16-Jul-2026 | 10:07:05 | 588 | 227.0000 | CHIX | 00339591141TRLO0 |
16-Jul-2026 | 10:07:05 | 582 | 227.0000 | CHIX | 00339591142TRLO0 |
16-Jul-2026 | 10:07:05 | 572 | 227.0000 | CHIX | 00339591143TRLO0 |
16-Jul-2026 | 10:07:05 | 619 | 227.0000 | CHIX | 00339591144TRLO0 |
16-Jul-2026 | 10:07:05 | 600 | 227.0000 | CHIX | 00339591145TRLO0 |
16-Jul-2026 | 10:09:13 | 201 | 226.6000 | CHIX | 00339591679TRLO0 |
16-Jul-2026 | 10:20:58 | 1 | 226.6000 | CHIX | 00339594282TRLO0 |
16-Jul-2026 | 10:20:58 | 808 | 226.6000 | CHIX | 00339594283TRLO0 |
16-Jul-2026 | 10:20:58 | 599 | 226.6000 | CHIX | 00339594284TRLO0 |
16-Jul-2026 | 10:20:58 | 588 | 226.6000 | CHIX | 00339594285TRLO0 |
16-Jul-2026 | 10:20:58 | 602 | 226.6000 | CHIX | 00339594286TRLO0 |
16-Jul-2026 | 10:20:58 | 621 | 226.6000 | TRQX | 00339594287TRLO0 |
16-Jul-2026 | 10:41:20 | 3,188 | 226.4000 | CHIX | 00339599068TRLO0 |
16-Jul-2026 | 10:41:20 | 607 | 226.4000 | CHIX | 00339599069TRLO0 |
16-Jul-2026 | 10:41:20 | 608 | 226.4000 | TRQX | 00339599070TRLO0 |
16-Jul-2026 | 10:41:20 | 603 | 226.4000 | CHIX | 00339599071TRLO0 |
16-Jul-2026 | 10:41:20 | 2,963 | 226.4000 | CHIX | 00339599072TRLO0 |
16-Jul-2026 | 10:41:52 | 2,572 | 226.4000 | CHIX | 00339599244TRLO0 |
16-Jul-2026 | 10:42:21 | 2,732 | 226.2000 | CHIX | 00339599375TRLO0 |
16-Jul-2026 | 10:46:00 | 589 | 226.0000 | CHIX | 00339600246TRLO0 |
16-Jul-2026 | 11:23:06 | 623 | 226.0000 | BATE | 00339611619TRLO0 |
16-Jul-2026 | 11:23:06 | 586 | 226.0000 | CHIX | 00339611620TRLO0 |
16-Jul-2026 | 11:23:06 | 616 | 226.0000 | CHIX | 00339611621TRLO0 |
16-Jul-2026 | 11:23:06 | 624 | 226.0000 | CHIX | 00339611622TRLO0 |
16-Jul-2026 | 11:23:06 | 584 | 226.0000 | TRQX | 00339611623TRLO0 |
16-Jul-2026 | 11:49:55 | 36 | 225.8000 | CHIX | 00339624186TRLO0 |
16-Jul-2026 | 11:52:39 | 35 | 225.8000 | CHIX | 00339626134TRLO0 |
16-Jul-2026 | 11:52:39 | 7,444 | 225.8000 | CHIX | 00339626135TRLO0 |
16-Jul-2026 | 11:52:39 | 604 | 225.8000 | BATE | 00339626136TRLO0 |
16-Jul-2026 | 11:52:39 | 577 | 225.8000 | BATE | 00339626137TRLO0 |
16-Jul-2026 | 11:52:39 | 595 | 225.8000 | TRQX | 00339626138TRLO0 |
16-Jul-2026 | 11:52:39 | 318 | 225.8000 | TRQX | 00339626139TRLO0 |
16-Jul-2026 | 11:52:39 | 304 | 225.8000 | TRQX | 00339626140TRLO0 |
16-Jul-2026 | 11:53:22 | 1,403 | 226.0000 | CHIX | 00339626708TRLO0 |
16-Jul-2026 | 11:54:00 | 6,050 | 226.0000 | CHIX | 00339627291TRLO0 |
16-Jul-2026 | 11:55:23 | 3,466 | 225.8000 | CHIX | 00339628410TRLO0 |
16-Jul-2026 | 12:00:51 | 2 | 225.6000 | CHIX | 00339633099TRLO0 |
16-Jul-2026 | 12:03:35 | 35 | 225.6000 | CHIX | 00339634734TRLO0 |
16-Jul-2026 | 12:09:37 | 545 | 225.6000 | CHIX | 00339636849TRLO0 |
16-Jul-2026 | 12:09:37 | 591 | 225.6000 | CHIX | 00339636850TRLO0 |
16-Jul-2026 | 12:09:37 | 614 | 225.6000 | CHIX | 00339636851TRLO0 |
16-Jul-2026 | 12:14:31 | 35 | 225.6000 | CHIX | 00339637991TRLO0 |
16-Jul-2026 | 12:17:15 | 35 | 225.6000 | CHIX | 00339638769TRLO0 |
16-Jul-2026 | 12:19:59 | 35 | 225.6000 | CHIX | 00339639586TRLO0 |
16-Jul-2026 | 12:22:43 | 35 | 225.6000 | CHIX | 00339640263TRLO0 |
16-Jul-2026 | 12:30:55 | 36 | 225.6000 | CHIX | 00339642205TRLO0 |
16-Jul-2026 | 12:33:39 | 35 | 225.6000 | CHIX | 00339642772TRLO0 |
16-Jul-2026 | 12:36:23 | 35 | 225.6000 | CHIX | 00339643371TRLO0 |
16-Jul-2026 | 12:39:07 | 35 | 225.6000 | CHIX | 00339643961TRLO0 |
16-Jul-2026 | 12:41:51 | 35 | 225.6000 | CHIX | 00339644556TRLO0 |
16-Jul-2026 | 12:43:27 | 294 | 225.6000 | CHIX | 00339645131TRLO0 |
16-Jul-2026 | 12:43:27 | 1,239 | 225.6000 | CHIX | 00339645138TRLO0 |
16-Jul-2026 | 12:43:27 | 585 | 225.6000 | CHIX | 00339645139TRLO0 |
16-Jul-2026 | 12:43:27 | 325 | 225.6000 | CHIX | 00339645140TRLO0 |
16-Jul-2026 | 12:44:35 | 35 | 225.6000 | CHIX | 00339645410TRLO0 |
16-Jul-2026 | 12:47:19 | 35 | 225.6000 | CHIX | 00339645858TRLO0 |
16-Jul-2026 | 12:49:53 | 610 | 225.6000 | BATE | 00339646507TRLO0 |
16-Jul-2026 | 12:49:53 | 209 | 225.6000 | CHIX | 00339646508TRLO0 |
16-Jul-2026 | 12:49:53 | 601 | 225.6000 | CHIX | 00339646509TRLO0 |
16-Jul-2026 | 12:49:53 | 6,695 | 225.6000 | CHIX | 00339646510TRLO0 |
16-Jul-2026 | 12:49:53 | 611 | 225.6000 | TRQX | 00339646511TRLO0 |
16-Jul-2026 | 12:49:55 | 1,516 | 225.2000 | CHIX | 00339646679TRLO0 |
16-Jul-2026 | 12:58:18 | 598 | 225.6000 | CHIX | 00339648905TRLO0 |
16-Jul-2026 | 12:58:18 | 635 | 225.6000 | CHIX | 00339648906TRLO0 |
16-Jul-2026 | 13:03:45 | 612 | 225.4000 | CHIX | 00339650198TRLO0 |
16-Jul-2026 | 13:03:45 | 579 | 225.4000 | CHIX | 00339650199TRLO0 |
16-Jul-2026 | 13:03:45 | 270 | 225.4000 | CHIX | 00339650200TRLO0 |
16-Jul-2026 | 13:36:10 | 602 | 225.4000 | BATE | 00339657390TRLO0 |
16-Jul-2026 | 13:36:10 | 1,327 | 225.4000 | CHIX | 00339657391TRLO0 |
16-Jul-2026 | 13:36:10 | 578 | 225.4000 | CHIX | 00339657392TRLO0 |
16-Jul-2026 | 13:36:10 | 627 | 225.4000 | CHIX | 00339657393TRLO0 |
16-Jul-2026 | 13:36:10 | 576 | 225.4000 | TRQX | 00339657394TRLO0 |
16-Jul-2026 | 13:43:57 | 1,299 | 225.4000 | CHIX | 00339659275TRLO0 |
16-Jul-2026 | 13:43:57 | 639 | 225.4000 | BATE | 00339659276TRLO0 |
16-Jul-2026 | 13:43:57 | 627 | 225.4000 | BATE | 00339659277TRLO0 |
16-Jul-2026 | 13:43:57 | 620 | 225.4000 | TRQX | 00339659278TRLO0 |
16-Jul-2026 | 13:43:57 | 626 | 225.4000 | TRQX | 00339659279TRLO0 |
16-Jul-2026 | 13:43:57 | 300 | 225.4000 | CHIX | 00339659280TRLO0 |
16-Jul-2026 | 13:49:23 | 10,660 | 225.4000 | CHIX | 00339660735TRLO0 |
16-Jul-2026 | 13:49:23 | 593 | 225.4000 | BATE | 00339660736TRLO0 |
16-Jul-2026 | 13:49:23 | 606 | 225.4000 | BATE | 00339660737TRLO0 |
16-Jul-2026 | 13:49:23 | 1,260 | 225.4000 | TRQX | 00339660738TRLO0 |
16-Jul-2026 | 13:49:23 | 576 | 225.4000 | TRQX | 00339660739TRLO0 |
16-Jul-2026 | 13:58:52 | 591 | 225.4000 | CHIX | 00339662989TRLO0 |
16-Jul-2026 | 13:58:52 | 620 | 225.4000 | CHIX | 00339662990TRLO0 |
16-Jul-2026 | 13:58:52 | 610 | 225.4000 | CHIX | 00339662991TRLO0 |
16-Jul-2026 | 13:58:52 | 605 | 225.4000 | CHIX | 00339662992TRLO0 |
16-Jul-2026 | 13:58:52 | 1,348 | 225.4000 | CHIX | 00339662993TRLO0 |
16-Jul-2026 | 14:06:02 | 1,321 | 225.2000 | CHIX | 00339664856TRLO0 |
16-Jul-2026 | 14:06:02 | 620 | 225.2000 | CHIX | 00339664857TRLO0 |
16-Jul-2026 | 14:06:02 | 20 | 225.2000 | CHIX | 00339664858TRLO0 |
16-Jul-2026 | 14:08:27 | 274 | 225.6000 | CHIX | 00339665339TRLO0 |
16-Jul-2026 | 14:08:28 | 315 | 225.6000 | CHIX | 00339665344TRLO0 |
16-Jul-2026 | 14:18:45 | 1,217 | 226.4000 | CHIX | 00339667906TRLO0 |
16-Jul-2026 | 14:20:18 | 624 | 226.2000 | BATE | 00339668405TRLO0 |
16-Jul-2026 | 14:20:18 | 599 | 226.2000 | BATE | 00339668406TRLO0 |
16-Jul-2026 | 14:20:18 | 1,721 | 226.2000 | CHIX | 00339668407TRLO0 |
16-Jul-2026 | 14:20:18 | 2,426 | 226.2000 | CHIX | 00339668408TRLO0 |
16-Jul-2026 | 14:20:18 | 1,796 | 226.2000 | CHIX | 00339668409TRLO0 |
16-Jul-2026 | 14:20:21 | 761 | 226.0000 | CHIX | 00339668433TRLO0 |
16-Jul-2026 | 14:37:26 | 3,538 | 226.4000 | CHIX | 00339675995TRLO0 |
16-Jul-2026 | 14:37:26 | 5,647 | 226.4000 | CHIX | 00339675996TRLO0 |
16-Jul-2026 | 14:37:36 | 1,817 | 226.2000 | BATE | 00339676042TRLO0 |
16-Jul-2026 | 14:37:36 | 8,018 | 226.2000 | CHIX | 00339676043TRLO0 |
16-Jul-2026 | 14:37:36 | 1,858 | 226.2000 | CHIX | 00339676044TRLO0 |
16-Jul-2026 | 14:37:36 | 1,809 | 226.2000 | TRQX | 00339676045TRLO0 |
16-Jul-2026 | 14:54:53 | 12,254 | 226.4000 | CHIX | 00339684526TRLO0 |
16-Jul-2026 | 14:55:07 | 1,512 | 226.2000 | CHIX | 00339684696TRLO0 |
16-Jul-2026 | 14:57:49 | 619 | 226.2000 | BATE | 00339685957TRLO0 |
16-Jul-2026 | 14:57:49 | 635 | 226.2000 | BATE | 00339685958TRLO0 |
16-Jul-2026 | 14:57:49 | 12,062 | 226.2000 | CHIX | 00339685959TRLO0 |
16-Jul-2026 | 14:57:49 | 623 | 226.2000 | TRQX | 00339685960TRLO0 |
16-Jul-2026 | 15:03:51 | 213 | 226.6000 | CHIX | 00339689842TRLO0 |
16-Jul-2026 | 15:04:23 | 324 | 226.6000 | CHIX | 00339690185TRLO0 |
16-Jul-2026 | 15:07:23 | 9,470 | 226.6000 | CHIX | 00339691911TRLO0 |
16-Jul-2026 | 15:15:30 | 124 | 226.4000 | CHIX | 00339697175TRLO0 |
16-Jul-2026 | 15:17:10 | 284 | 226.6000 | CHIX | 00339697913TRLO0 |
16-Jul-2026 | 15:17:10 | 367 | 226.6000 | CHIX | 00339697914TRLO0 |
16-Jul-2026 | 15:17:25 | 575 | 226.6000 | CHIX | 00339698007TRLO0 |
16-Jul-2026 | 15:17:28 | 2,288 | 226.4000 | CHIX | 00339698049TRLO0 |
16-Jul-2026 | 15:17:30 | 2,074 | 226.4000 | CHIX | 00339698058TRLO0 |
16-Jul-2026 | 15:17:30 | 619 | 226.4000 | BATE | 00339698059TRLO0 |
16-Jul-2026 | 15:17:30 | 651 | 226.4000 | XLON | 00339698060TRLO0 |
16-Jul-2026 | 15:17:30 | 3,877 | 226.4000 | CHIX | 00339698061TRLO0 |
16-Jul-2026 | 15:17:30 | 195 | 226.4000 | CHIX | 00339698062TRLO0 |
16-Jul-2026 | 15:23:29 | 1,222 | 226.6000 | TRQX | 00339701194TRLO0 |
16-Jul-2026 | 15:23:29 | 631 | 226.6000 | CHIX | 00339701195TRLO0 |
16-Jul-2026 | 15:23:29 | 1,837 | 226.6000 | CHIX | 00339701196TRLO0 |
16-Jul-2026 | 15:23:29 | 1,312 | 226.6000 | CHIX | 00339701197TRLO0 |
16-Jul-2026 | 15:23:29 | 489 | 226.6000 | CHIX | 00339701198TRLO0 |
16-Jul-2026 | 15:34:22 | 629 | 226.6000 | TRQX | 00339706165TRLO0 |
16-Jul-2026 | 15:34:47 | 23 | 226.6000 | CHIX | 00339706280TRLO0 |
16-Jul-2026 | 15:34:47 | 1,216 | 226.6000 | CHIX | 00339706281TRLO0 |
16-Jul-2026 | 15:37:01 | 2,466 | 226.8000 | CHIX | 00339707339TRLO0 |
16-Jul-2026 | 15:38:28 | 630 | 226.6000 | CHIX | 00339708028TRLO0 |
16-Jul-2026 | 15:38:28 | 630 | 226.6000 | BATE | 00339708029TRLO0 |
16-Jul-2026 | 15:38:28 | 10,770 | 226.6000 | CHIX | 00339708030TRLO0 |
16-Jul-2026 | 15:38:28 | 637 | 226.6000 | TRQX | 00339708031TRLO0 |
16-Jul-2026 | 15:38:28 | 639 | 226.6000 | TRQX | 00339708032TRLO0 |
16-Jul-2026 | 15:44:04 | 1,145 | 226.2000 | CHIX | 00339710483TRLO0 |
16-Jul-2026 | 15:44:04 | 634 | 226.2000 | CHIX | 00339710484TRLO0 |
16-Jul-2026 | 15:44:04 | 95 | 226.2000 | CHIX | 00339710485TRLO0 |
16-Jul-2026 | 15:50:32 | 5,309 | 226.8000 | CHIX | 00339714648TRLO0 |
16-Jul-2026 | 15:50:32 | 1,910 | 226.8000 | CHIX | 00339714649TRLO0 |
16-Jul-2026 | 15:59:45 | 8,928 | 227.2000 | CHIX | 00339720302TRLO0 |
16-Jul-2026 | 16:23:02 | 2,143 | 227.8000 | CHIX | 00339735361TRLO0 |
16-Jul-2026 | 16:23:02 | 1,302 | 227.8000 | CHIX | 00339735362TRLO0 |
16-Jul-2026 | 16:23:02 | 868 | 227.8000 | CHIX | 00339735363TRLO0 |
16-Jul-2026 | 16:23:03 | 1,632 | 227.8000 | CHIX | 00339735364TRLO0 |
16-Jul-2026 | 16:23:04 | 1,011 | 227.8000 | CHIX | 00339735376TRLO0 |
16-Jul-2026 | 16:23:06 | 100 | 227.8000 | CHIX | 00339735401TRLO0 |
16-Jul-2026 | 16:23:38 | 1,689 | 227.8000 | CHIX | 00339735753TRLO0 |
16-Jul-2026 | 16:25:29 | 1,394 | 227.8000 | CHIX | 00339737400TRLO0 |
16-Jul-2026 | 16:28:38 | 1,819 | 227.8000 | CHIX | 00339740365TRLO0 |
16-Jul-2026 | 16:29:37 | 1,191 | 227.8000 | CHIX | 00339741490TRLO0 |
16-Jul-2026 | 16:29:59 | 1,012 | 227.8000 | CHIX | 00339742221TRLO0 |
17-Jul-2026 | 08:14:49 | 583 | 228.2000 | CHIX | 00339802522TRLO0 |
17-Jul-2026 | 08:14:49 | 633 | 228.2000 | CHIX | 00339802523TRLO0 |
17-Jul-2026 | 08:18:54 | 1,390 | 228.4000 | CHIX | 00339802888TRLO0 |
17-Jul-2026 | 08:18:54 | 635 | 228.6000 | TRQX | 00339802889TRLO0 |
17-Jul-2026 | 08:18:54 | 570 | 228.4000 | CHIX | 00339802890TRLO0 |
17-Jul-2026 | 08:18:54 | 604 | 228.4000 | CHIX | 00339802891TRLO0 |
17-Jul-2026 | 09:07:17 | 1,836 | 229.6000 | CHIX | 00339808433TRLO0 |
17-Jul-2026 | 09:07:17 | 2,399 | 229.6000 | CHIX | 00339808434TRLO0 |
17-Jul-2026 | 09:07:17 | 3,253 | 229.6000 | CHIX | 00339808435TRLO0 |
17-Jul-2026 | 09:07:17 | 1,765 | 229.6000 | CHIX | 00339808436TRLO0 |
17-Jul-2026 | 09:07:17 | 15,565 | 229.6000 | CHIX | 00339808437TRLO0 |
17-Jul-2026 | 09:07:17 | 4,320 | 229.6000 | TRQX | 00339808438TRLO0 |
17-Jul-2026 | 09:07:43 | 1,177 | 229.0000 | CHIX | 00339808463TRLO0 |
17-Jul-2026 | 09:08:13 | 1,399 | 228.8000 | CHIX | 00339808492TRLO0 |
17-Jul-2026 | 09:10:02 | 669 | 228.4000 | CHIX | 00339808732TRLO0 |
17-Jul-2026 | 09:14:51 | 618 | 228.4000 | CHIX | 00339809376TRLO0 |
17-Jul-2026 | 09:20:17 | 596 | 228.6000 | BATE | 00339810077TRLO0 |
17-Jul-2026 | 09:20:17 | 584 | 228.6000 | CHIX | 00339810078TRLO0 |
17-Jul-2026 | 09:20:17 | 596 | 228.6000 | CHIX | 00339810079TRLO0 |
17-Jul-2026 | 09:20:17 | 615 | 228.6000 | CHIX | 00339810080TRLO0 |
17-Jul-2026 | 09:20:17 | 1,236 | 228.6000 | CHIX | 00339810081TRLO0 |
17-Jul-2026 | 09:22:55 | 749 | 228.4000 | CHIX | 00339810270TRLO0 |
17-Jul-2026 | 09:22:55 | 614 | 228.4000 | CHIX | 00339810271TRLO0 |
17-Jul-2026 | 09:22:55 | 636 | 228.4000 | CHIX | 00339810272TRLO0 |
17-Jul-2026 | 09:22:56 | 2,090 | 228.2000 | CHIX | 00339810276TRLO0 |
17-Jul-2026 | 09:30:54 | 625 | 228.4000 | CHIX | 00339810807TRLO0 |
17-Jul-2026 | 09:30:54 | 17 | 228.4000 | CHIX | 00339810808TRLO0 |
17-Jul-2026 | 09:31:39 | 606 | 228.4000 | CHIX | 00339810859TRLO0 |
17-Jul-2026 | 09:31:39 | 615 | 228.4000 | CHIX | 00339810860TRLO0 |
17-Jul-2026 | 09:59:21 | 1,222 | 229.0000 | CHIX | 00339814355TRLO0 |
17-Jul-2026 | 09:59:21 | 1,819 | 229.0000 | CHIX | 00339814356TRLO0 |
17-Jul-2026 | 09:59:21 | 2,325 | 229.0000 | XLON | 00339814357TRLO0 |
17-Jul-2026 | 09:59:21 | 1,234 | 229.0000 | CHIX | 00339814358TRLO0 |
17-Jul-2026 | 09:59:21 | 4,926 | 229.0000 | CHIX | 00339814359TRLO0 |
17-Jul-2026 | 10:02:58 | 578 | 228.8000 | CHIX | 00339814658TRLO0 |
17-Jul-2026 | 10:02:58 | 602 | 228.8000 | CHIX | 00339814659TRLO0 |
17-Jul-2026 | 10:10:13 | 1,699 | 228.8000 | CHIX | 00339815303TRLO0 |
17-Jul-2026 | 10:10:13 | 588 | 228.8000 | BATE | 00339815304TRLO0 |
17-Jul-2026 | 10:10:13 | 583 | 228.8000 | CHIX | 00339815305TRLO0 |
17-Jul-2026 | 10:10:13 | 590 | 228.8000 | TRQX | 00339815306TRLO0 |
17-Jul-2026 | 10:10:13 | 1,630 | 228.6000 | CHIX | 00339815307TRLO0 |
17-Jul-2026 | 10:10:13 | 302 | 228.6000 | CHIX | 00339815308TRLO0 |
17-Jul-2026 | 10:37:22 | 608 | 228.4000 | CHIX | 00339818213TRLO0 |
17-Jul-2026 | 10:37:22 | 616 | 228.4000 | CHIX | 00339818214TRLO0 |
17-Jul-2026 | 10:37:22 | 583 | 228.4000 | CHIX | 00339818215TRLO0 |
17-Jul-2026 | 10:37:22 | 595 | 228.4000 | CHIX | 00339818216TRLO0 |
17-Jul-2026 | 10:37:22 | 587 | 228.4000 | CHIX | 00339818217TRLO0 |
17-Jul-2026 | 10:54:56 | 1,353 | 228.0000 | CHIX | 00339819722TRLO0 |
17-Jul-2026 | 11:07:06 | 17,330 | 228.4000 | CHIX | 00339820954TRLO0 |
17-Jul-2026 | 11:07:06 | 1,477 | 228.4000 | TRQX | 00339820955TRLO0 |
17-Jul-2026 | 11:10:19 | 959 | 228.2000 | CHIX | 00339821272TRLO0 |
17-Jul-2026 | 11:10:19 | 576 | 228.2000 | CHIX | 00339821273TRLO0 |
17-Jul-2026 | 11:10:19 | 586 | 228.2000 | CHIX | 00339821274TRLO0 |
17-Jul-2026 | 11:10:19 | 617 | 228.0000 | TRQX | 00339821275TRLO0 |
17-Jul-2026 | 11:10:19 | 577 | 228.0000 | BATE | 00339821276TRLO0 |
17-Jul-2026 | 11:34:27 | 588 | 228.8000 | CHIX | 00339823035TRLO0 |
17-Jul-2026 | 11:34:27 | 5,148 | 228.8000 | CHIX | 00339823036TRLO0 |
17-Jul-2026 | 11:37:34 | 1,187 | 228.6000 | CHIX | 00339823404TRLO0 |
17-Jul-2026 | 11:37:34 | 1,183 | 228.6000 | CHIX | 00339823406TRLO0 |
17-Jul-2026 | 11:37:34 | 1,677 | 228.6000 | CHIX | 00339823408TRLO0 |
17-Jul-2026 | 11:37:34 | 577 | 228.6000 | CHIX | 00339823409TRLO0 |
17-Jul-2026 | 11:37:34 | 601 | 228.6000 | CHIX | 00339823410TRLO0 |
17-Jul-2026 | 12:06:36 | 602 | 228.8000 | CHIX | 00339825895TRLO0 |
17-Jul-2026 | 12:06:36 | 1,183 | 228.8000 | CHIX | 00339825896TRLO0 |
17-Jul-2026 | 12:06:36 | 1,212 | 228.8000 | CHIX | 00339825897TRLO0 |
17-Jul-2026 | 12:06:36 | 1,173 | 228.8000 | CHIX | 00339825898TRLO0 |
17-Jul-2026 | 12:30:04 | 1,170 | 228.8000 | BATE | 00339827190TRLO0 |
17-Jul-2026 | 12:30:04 | 3,308 | 228.8000 | CHIX | 00339827191TRLO0 |
17-Jul-2026 | 12:30:04 | 1,203 | 228.8000 | CHIX | 00339827192TRLO0 |
17-Jul-2026 | 12:30:04 | 7,414 | 228.8000 | CHIX | 00339827193TRLO0 |
17-Jul-2026 | 12:30:04 | 1,208 | 228.8000 | TRQX | 00339827194TRLO0 |
17-Jul-2026 | 12:41:41 | 1,205 | 229.2000 | CHIX | 00339827842TRLO0 |
17-Jul-2026 | 12:46:23 | 2,013 | 229.0000 | CHIX | 00339828127TRLO0 |
17-Jul-2026 | 12:46:23 | 1,226 | 229.0000 | BATE | 00339828128TRLO0 |
17-Jul-2026 | 12:46:23 | 1,768 | 229.0000 | CHIX | 00339828129TRLO0 |
17-Jul-2026 | 12:46:23 | 986 | 229.0000 | CHIX | 00339828130TRLO0 |
17-Jul-2026 | 12:46:23 | 580 | 229.0000 | TRQX | 00339828131TRLO0 |
17-Jul-2026 | 13:03:24 | 599 | 230.4000 | CHIX | 00339829276TRLO0 |
17-Jul-2026 | 13:03:24 | 1,331 | 230.4000 | CHIX | 00339829277TRLO0 |
17-Jul-2026 | 13:03:24 | 1,161 | 230.4000 | CHIX | 00339829278TRLO0 |
17-Jul-2026 | 13:03:24 | 1,174 | 230.4000 | CHIX | 00339829279TRLO0 |
17-Jul-2026 | 13:03:24 | 1,181 | 230.4000 | CHIX | 00339829280TRLO0 |
17-Jul-2026 | 13:04:04 | 1,256 | 230.6000 | CHIX | 00339829327TRLO0 |
17-Jul-2026 | 13:09:06 | 1,067 | 230.6000 | CHIX | 00339829670TRLO0 |
17-Jul-2026 | 13:09:06 | 594 | 230.6000 | CHIX | 00339829671TRLO0 |
17-Jul-2026 | 13:09:06 | 589 | 230.6000 | CHIX | 00339829672TRLO0 |
17-Jul-2026 | 13:09:06 | 577 | 230.6000 | CHIX | 00339829673TRLO0 |
17-Jul-2026 | 13:09:06 | 589 | 230.6000 | CHIX | 00339829674TRLO0 |
17-Jul-2026 | 13:12:04 | 673 | 230.4000 | CHIX | 00339829942TRLO0 |
17-Jul-2026 | 13:12:04 | 597 | 230.4000 | CHIX | 00339829943TRLO0 |
17-Jul-2026 | 13:12:09 | 1,738 | 230.2000 | CHIX | 00339829953TRLO0 |
17-Jul-2026 | 13:19:43 | 675 | 230.2000 | CHIX | 00339830642TRLO0 |
17-Jul-2026 | 13:19:43 | 40 | 230.2000 | CHIX | 00339830643TRLO0 |
17-Jul-2026 | 13:19:43 | 219 | 230.2000 | CHIX | 00339830644TRLO0 |
17-Jul-2026 | 13:19:43 | 332 | 230.2000 | CHIX | 00339830645TRLO0 |
17-Jul-2026 | 13:19:43 | 594 | 230.2000 | CHIX | 00339830646TRLO0 |
17-Jul-2026 | 13:19:43 | 607 | 230.2000 | CHIX | 00339830647TRLO0 |
17-Jul-2026 | 13:41:58 | 2,586 | 230.2000 | CHIX | 00339832726TRLO0 |
17-Jul-2026 | 13:41:58 | 619 | 230.2000 | CHIX | 00339832727TRLO0 |
17-Jul-2026 | 13:41:58 | 583 | 230.2000 | CHIX | 00339832728TRLO0 |
17-Jul-2026 | 13:41:58 | 607 | 230.2000 | CHIX | 00339832729TRLO0 |
17-Jul-2026 | 13:41:58 | 581 | 230.2000 | CHIX | 00339832730TRLO0 |
17-Jul-2026 | 13:46:57 | 605 | 230.6000 | CHIX | 00339833201TRLO0 |
17-Jul-2026 | 13:46:57 | 5,865 | 230.4000 | CHIX | 00339833202TRLO0 |
17-Jul-2026 | 13:49:45 | 7,904 | 230.2000 | CHIX | 00339833582TRLO0 |
17-Jul-2026 | 13:49:45 | 607 | 230.2000 | BATE | 00339833583TRLO0 |
17-Jul-2026 | 14:00:20 | 864 | 230.2000 | CHIX | 00339834583TRLO0 |
17-Jul-2026 | 14:00:20 | 1,985 | 230.2000 | CHIX | 00339834584TRLO0 |
17-Jul-2026 | 14:03:26 | 3,199 | 230.0000 | CHIX | 00339835014TRLO0 |
17-Jul-2026 | 14:18:01 | 2,221 | 229.8000 | CHIX | 00339837293TRLO0 |
17-Jul-2026 | 14:18:01 | 613 | 229.8000 | CHIX | 00339837294TRLO0 |
17-Jul-2026 | 14:18:01 | 607 | 229.8000 | CHIX | 00339837295TRLO0 |
17-Jul-2026 | 14:18:01 | 607 | 229.8000 | CHIX | 00339837296TRLO0 |
17-Jul-2026 | 14:18:01 | 584 | 229.8000 | CHIX | 00339837298TRLO0 |
17-Jul-2026 | 14:21:15 | 2,913 | 229.8000 | CHIX | 00339837824TRLO0 |
17-Jul-2026 | 14:21:15 | 617 | 229.8000 | CHIX | 00339837825TRLO0 |
17-Jul-2026 | 14:21:15 | 606 | 229.8000 | CHIX | 00339837826TRLO0 |
17-Jul-2026 | 14:21:15 | 585 | 229.8000 | TRQX | 00339837827TRLO0 |
17-Jul-2026 | 14:43:40 | 8,771 | 230.6000 | CHIX | 00339847760TRLO0 |
17-Jul-2026 | 14:43:40 | 2,514 | 230.6000 | CHIX | 00339847761TRLO0 |
17-Jul-2026 | 14:43:40 | 2,683 | 230.6000 | CHIX | 00339847762TRLO0 |
17-Jul-2026 | 14:43:40 | 2,558 | 230.6000 | CHIX | 00339847763TRLO0 |
17-Jul-2026 | 14:43:40 | 17,330 | 230.6000 | CHIX | 00339847764TRLO0 |
17-Jul-2026 | 14:45:42 | 575 | 230.2000 | CHIX | 00339849013TRLO0 |
17-Jul-2026 | 14:47:45 | 1,740 | 230.2000 | CHIX | 00339850174TRLO0 |
17-Jul-2026 | 14:50:43 | 1,101 | 230.2000 | CHIX | 00339851830TRLO0 |
17-Jul-2026 | 14:50:43 | 640 | 230.2000 | CHIX | 00339851831TRLO0 |
17-Jul-2026 | 14:50:43 | 666 | 230.2000 | CHIX | 00339851832TRLO0 |
17-Jul-2026 | 14:52:47 | 2,231 | 230.2000 | CHIX | 00339853039TRLO0 |
17-Jul-2026 | 14:56:02 | 3,266 | 230.4000 | CHIX | 00339854939TRLO0 |
17-Jul-2026 | 14:56:43 | 2,803 | 230.4000 | CHIX | 00339855307TRLO0 |
17-Jul-2026 | 14:57:22 | 2,807 | 230.4000 | CHIX | 00339855726TRLO0 |
17-Jul-2026 | 14:57:59 | 2,161 | 230.4000 | CHIX | 00339855959TRLO0 |
17-Jul-2026 | 14:57:59 | 1,271 | 230.4000 | BATE | 00339855960TRLO0 |
17-Jul-2026 | 14:57:59 | 495 | 230.4000 | CHIX | 00339855961TRLO0 |
17-Jul-2026 | 14:57:59 | 728 | 230.4000 | CHIX | 00339855962TRLO0 |
17-Jul-2026 | 14:57:59 | 1,196 | 230.4000 | CHIX | 00339855963TRLO0 |
17-Jul-2026 | 14:57:59 | 1,281 | 230.4000 | TRQX | 00339855964TRLO0 |
17-Jul-2026 | 14:58:45 | 1,449 | 230.2000 | CHIX | 00339856435TRLO0 |
17-Jul-2026 | 14:58:45 | 586 | 230.2000 | CHIX | 00339856436TRLO0 |
17-Jul-2026 | 14:59:23 | 664 | 230.2000 | CHIX | 00339856734TRLO0 |
17-Jul-2026 | 14:59:23 | 631 | 230.2000 | CHIX | 00339856735TRLO0 |
17-Jul-2026 | 15:00:02 | 655 | 230.2000 | CHIX | 00339857115TRLO0 |
17-Jul-2026 | 15:00:28 | 1,063 | 230.0000 | CHIX | 00339857489TRLO0 |
17-Jul-2026 | 15:05:36 | 611 | 229.8000 | BATE | 00339860367TRLO0 |
17-Jul-2026 | 15:05:36 | 298 | 229.8000 | CHIX | 00339860368TRLO0 |
17-Jul-2026 | 15:05:36 | 31 | 229.8000 | CHIX | 00339860369TRLO0 |
17-Jul-2026 | 15:05:36 | 6 | 229.8000 | CHIX | 00339860370TRLO0 |
17-Jul-2026 | 15:05:36 | 703 | 229.8000 | CHIX | 00339860371TRLO0 |
17-Jul-2026 | 15:05:36 | 616 | 229.8000 | CHIX | 00339860372TRLO0 |
17-Jul-2026 | 15:05:36 | 636 | 229.8000 | CHIX | 00339860373TRLO0 |
17-Jul-2026 | 15:05:36 | 656 | 229.8000 | CHIX | 00339860374TRLO0 |
17-Jul-2026 | 15:05:56 | 126 | 229.6000 | CHIX | 00339860532TRLO0 |
17-Jul-2026 | 15:05:56 | 3,828 | 229.6000 | CHIX | 00339860533TRLO0 |
17-Jul-2026 | 15:10:02 | 3,295 | 229.4000 | CHIX | 00339862283TRLO0 |
17-Jul-2026 | 15:10:02 | 626 | 229.4000 | BATE | 00339862284TRLO0 |
17-Jul-2026 | 15:10:02 | 1,113 | 229.4000 | CHIX | 00339862285TRLO0 |
17-Jul-2026 | 15:10:02 | 633 | 229.4000 | TRQX | 00339862286TRLO0 |
17-Jul-2026 | 15:10:13 | 1,672 | 229.2000 | CHIX | 00339862384TRLO0 |
17-Jul-2026 | 15:10:13 | 4,581 | 229.2000 | CHIX | 00339862385TRLO0 |
17-Jul-2026 | 15:11:11 | 848 | 229.0000 | CHIX | 00339862819TRLO0 |
17-Jul-2026 | 15:14:05 | 381 | 228.8000 | CHIX | 00339864073TRLO0 |
17-Jul-2026 | 15:14:05 | 190 | 228.8000 | CHIX | 00339864074TRLO0 |
17-Jul-2026 | 15:16:24 | 684 | 229.0000 | CHIX | 00339865226TRLO0 |
17-Jul-2026 | 15:16:24 | 601 | 229.0000 | CHIX | 00339865227TRLO0 |
17-Jul-2026 | 15:32:04 | 7,883 | 229.0000 | CHIX | 00339871832TRLO0 |
17-Jul-2026 | 15:32:04 | 1,237 | 229.0000 | BATE | 00339871833TRLO0 |
17-Jul-2026 | 15:32:04 | 1,257 | 229.0000 | CHIX | 00339871834TRLO0 |
17-Jul-2026 | 15:32:04 | 1,270 | 229.0000 | CHIX | 00339871835TRLO0 |
17-Jul-2026 | 15:32:04 | 2,460 | 229.0000 | CHIX | 00339871836TRLO0 |
17-Jul-2026 | 15:39:19 | 610 | 229.0000 | CHIX | 00339874238TRLO0 |
17-Jul-2026 | 15:39:19 | 659 | 229.0000 | CHIX | 00339874239TRLO0 |
17-Jul-2026 | 15:39:19 | 324 | 229.0000 | CHIX | 00339874240TRLO0 |
17-Jul-2026 | 15:45:48 | 5,114 | 229.2000 | CHIX | 00339876689TRLO0 |
17-Jul-2026 | 15:45:48 | 3,695 | 229.2000 | CHIX | 00339876691TRLO0 |
17-Jul-2026 | 15:46:00 | 287 | 229.0000 | CHIX | 00339876728TRLO0 |
17-Jul-2026 | 15:46:00 | 1,222 | 229.0000 | CHIX | 00339876729TRLO0 |
17-Jul-2026 | 15:46:00 | 9,080 | 229.0000 | CHIX | 00339876730TRLO0 |
17-Jul-2026 | 15:46:00 | 6,714 | 229.0000 | CHIX | 00339876731TRLO0 |
17-Jul-2026 | 15:46:51 | 408 | 228.8000 | CHIX | 00339876980TRLO0 |
17-Jul-2026 | 15:47:00 | 1,817 | 228.8000 | CHIX | 00339877057TRLO0 |
17-Jul-2026 | 15:47:00 | 288 | 228.8000 | CHIX | 00339877058TRLO0 |
17-Jul-2026 | 15:56:26 | 1,602 | 229.0000 | CHIX | 00339879897TRLO0 |
17-Jul-2026 | 16:05:49 | 3,701 | 229.0000 | CHIX | 00339883420TRLO0 |
17-Jul-2026 | 16:06:16 | 4,677 | 229.0000 | CHIX | 00339883536TRLO0 |
17-Jul-2026 | 16:13:56 | 3,534 | 229.0000 | CHIX | 00339885783TRLO0 |
17-Jul-2026 | 16:13:56 | 5,528 | 229.0000 | CHIX | 00339885784TRLO0 |
17-Jul-2026 | 16:13:56 | 617 | 229.0000 | BATE | 00339885785TRLO0 |
17-Jul-2026 | 16:13:56 | 642 | 229.0000 | BATE | 00339885786TRLO0 |
17-Jul-2026 | 16:13:56 | 2 | 229.0000 | CHIX | 00339885787TRLO0 |
17-Jul-2026 | 16:13:56 | 19 | 229.0000 | CHIX | 00339885788TRLO0 |
17-Jul-2026 | 16:13:56 | 48 | 229.0000 | CHIX | 00339885790TRLO0 |
17-Jul-2026 | 16:13:56 | 616 | 229.0000 | TRQX | 00339885792TRLO0 |
17-Jul-2026 | 16:13:56 | 643 | 229.0000 | TRQX | 00339885793TRLO0 |
17-Jul-2026 | 16:14:29 | 8,199 | 229.0000 | CHIX | 00339885929TRLO0 |
17-Jul-2026 | 16:14:29 | 14,278 | 229.0000 | CHIX | 00339885930TRLO0 |
17-Jul-2026 | 16:14:29 | 619 | 229.0000 | TRQX | 00339885931TRLO0 |
17-Jul-2026 | 16:14:34 | 1,253 | 228.8000 | CHIX | 00339885955TRLO0 |
17-Jul-2026 | 16:14:34 | 16,077 | 228.8000 | CHIX | 00339885956TRLO0 |
17-Jul-2026 | 16:14:41 | 570 | 228.4000 | CHIX | 00339885997TRLO0 |
17-Jul-2026 | 16:27:53 | 666 | 229.0000 | CHIX | 00339891358TRLO0 |
Related Shares:
Serco