Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Apr 2026 07:00

RNS Number : 5547B

Renewables Infrastructure Grp (The)

23 April 2026

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	22 April 2026
Number of ordinary shares purchased	590,000
Weighted average price paid (p)	67.66
Highest price paid (p)	67.95
Lowest price paid (p)	67.10

Following the above purchase, TRIG holds 121,459,404 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,364,503,482. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Diana Vaughton

Charles Malissard

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Magdala Mullegadoo

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800NO6Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBP

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	67.67	441,995
CBOE-BXE	67.71	4,062
CBOE-CXE	67.61	74,503
Aquis	67.31	24,041
Turquoise	67.83	45,399

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBP)	Venue
22-Apr-2026	08:14:21	5,700	67.35	XLON
22-Apr-2026	08:14:21	1,305	67.35	XLON
22-Apr-2026	08:14:21	4,775	67.1	XLON
22-Apr-2026	08:14:21	8,917	67.1	XLON
22-Apr-2026	08:26:00	17,566	67.25	XLON
22-Apr-2026	08:40:12	11,330	67.75	XLON
22-Apr-2026	08:50:09	18,330	67.8	Turquoise
22-Apr-2026	09:05:33	17,129	67.95	Turquoise
22-Apr-2026	09:23:07	269	67.55	XLON
22-Apr-2026	09:23:07	3,080	67.55	XLON
22-Apr-2026	09:23:07	826	67.55	CBOE-CXE
22-Apr-2026	09:23:42	17,807	67.65	CBOE-CXE
22-Apr-2026	09:33:10	854	67.2	CBOE-CXE
22-Apr-2026	09:33:10	3,464	67.2	XLON
22-Apr-2026	09:42:01	10,922	67.3	AQXE
22-Apr-2026	09:51:40	12,662	67.3	AQXE
22-Apr-2026	10:02:36	19,235	67.45	XLON
22-Apr-2026	10:11:52	7,271	67.35	XLON
22-Apr-2026	10:11:52	1,006	67.35	CBOE-CXE
22-Apr-2026	10:15:11	6,336	67.4	XLON
22-Apr-2026	10:15:11	1,298	67.4	CBOE-CXE
22-Apr-2026	10:28:04	3,974	67.35	XLON
22-Apr-2026	10:28:04	814	67.35	CBOE-CXE
22-Apr-2026	10:33:00	1,714	67.45	CBOE-CXE
22-Apr-2026	10:33:00	6,162	67.45	XLON
22-Apr-2026	10:48:00	1,961	67.45	CBOE-CXE
22-Apr-2026	10:48:00	1,827	67.45	CBOE-BXE
22-Apr-2026	10:48:00	13,620	67.45	XLON
22-Apr-2026	10:53:39	4,415	67.4	XLON
22-Apr-2026	10:53:39	1,228	67.4	CBOE-CXE
22-Apr-2026	10:53:50	3,447	67.25	XLON
22-Apr-2026	10:53:50	1,103	67.25	CBOE-CXE
22-Apr-2026	11:01:57	1,376	67.35	CBOE-CXE
22-Apr-2026	11:01:57	4,947	67.35	XLON
22-Apr-2026	11:23:36	5,431	67.2	XLON
22-Apr-2026	11:23:36	1,737	67.2	CBOE-CXE
22-Apr-2026	11:37:59	5,531	67.5	XLON
22-Apr-2026	12:44:06	2,350	67.45	XLON
22-Apr-2026	12:44:06	2,122	67.45	XLON
22-Apr-2026	12:44:06	947	67.45	CBOE-CXE
22-Apr-2026	12:44:06	1,455	67.55	XLON
22-Apr-2026	12:44:06	1,610	67.55	XLON
22-Apr-2026	12:44:06	6,462	67.55	XLON
22-Apr-2026	12:44:06	1,115	67.55	XLON
22-Apr-2026	12:44:06	756	67.45	CBOE-CXE
22-Apr-2026	12:44:09	541	67.55	XLON
22-Apr-2026	12:44:09	2,140	67.55	XLON
22-Apr-2026	12:44:13	3,573	67.45	XLON
22-Apr-2026	12:44:15	1,578	67.5	XLON
22-Apr-2026	12:44:15	3,464	67.5	XLON
22-Apr-2026	12:44:15	300	67.5	AQXE
22-Apr-2026	12:57:59	4,087	67.45	XLON
22-Apr-2026	12:57:59	103	67.45	CBOE-CXE
22-Apr-2026	12:57:59	933	67.45	CBOE-CXE
22-Apr-2026	14:28:13	10,829	67.6	CBOE-CXE
22-Apr-2026	14:28:13	2,224	67.6	CBOE-CXE
22-Apr-2026	14:29:00	1,301	67.55	XLON
22-Apr-2026	14:30:00	2,047	67.55	XLON
22-Apr-2026	14:30:00	434	67.55	XLON
22-Apr-2026	14:30:00	627	67.55	XLON
22-Apr-2026	14:58:43	113	67.7	AQXE
22-Apr-2026	14:58:43	11,523	67.7	XLON
22-Apr-2026	14:58:43	1,961	67.7	XLON
22-Apr-2026	15:04:00	1,961	67.6	CBOE-CXE
22-Apr-2026	15:04:00	13,719	67.6	XLON
22-Apr-2026	15:04:00	1,420	67.6	Turquoise
22-Apr-2026	15:04:41	576	67.7	CBOE-CXE
22-Apr-2026	15:04:41	1,965	67.65	CBOE-CXE
22-Apr-2026	15:04:41	1,965	67.65	CBOE-CXE
22-Apr-2026	15:04:41	534	67.7	CBOE-CXE
22-Apr-2026	15:04:44	559	67.7	CBOE-CXE
22-Apr-2026	15:04:44	1,112	67.7	CBOE-CXE
22-Apr-2026	15:04:44	1,778	67.7	CBOE-CXE
22-Apr-2026	15:04:44	587	67.7	CBOE-CXE
22-Apr-2026	15:04:45	44	67.65	AQXE
22-Apr-2026	15:04:45	1,961	67.65	CBOE-CXE
22-Apr-2026	15:04:45	11,138	67.65	XLON
22-Apr-2026	15:06:10	1,124	67.6	CBOE-CXE
22-Apr-2026	15:06:10	837	67.6	CBOE-CXE
22-Apr-2026	15:06:10	623	67.6	Turquoise
22-Apr-2026	15:06:10	10,486	67.6	XLON
22-Apr-2026	15:06:12	914	67.65	CBOE-CXE
22-Apr-2026	15:08:44	5,579	67.65	Turquoise
22-Apr-2026	15:08:44	649	67.6	CBOE-CXE
22-Apr-2026	15:08:45	1,234	67.6	XLON
22-Apr-2026	15:08:45	1,933	67.6	XLON
22-Apr-2026	15:16:18	473	67.65	XLON
22-Apr-2026	15:16:18	295	67.65	XLON
22-Apr-2026	15:24:25	400	67.75	CBOE-CXE
22-Apr-2026	15:37:47	4,471	67.85	CBOE-CXE
22-Apr-2026	15:37:47	29,251	67.85	XLON
22-Apr-2026	15:37:47	3,069	67.85	XLON
22-Apr-2026	15:37:48	1,289	67.85	Turquoise
22-Apr-2026	15:37:48	1,225	67.85	CBOE-CXE
22-Apr-2026	15:37:55	455	67.85	CBOE-CXE
22-Apr-2026	15:37:55	2,216	67.85	XLON
22-Apr-2026	15:37:56	1,212	67.8	CBOE-CXE
22-Apr-2026	15:37:57	218	67.8	CBOE-CXE
22-Apr-2026	15:38:08	15,000	67.85	XLON
22-Apr-2026	15:38:08	15,000	67.85	XLON
22-Apr-2026	15:38:08	4,620	67.85	XLON
22-Apr-2026	15:38:08	10,380	67.85	XLON
22-Apr-2026	15:38:08	4,620	67.85	XLON
22-Apr-2026	15:38:08	15,000	67.85	XLON
22-Apr-2026	15:47:27	724	67.95	XLON
22-Apr-2026	15:47:27	14,276	67.95	XLON
22-Apr-2026	15:47:27	1,029	67.95	Turquoise
22-Apr-2026	15:47:27	15,000	67.95	XLON
22-Apr-2026	15:47:27	16,487	67.95	XLON
22-Apr-2026	15:47:27	10,505	67.95	XLON
22-Apr-2026	15:47:27	1,961	67.95	CBOE-BXE
22-Apr-2026	15:47:27	15,000	67.95	XLON
22-Apr-2026	15:47:27	9,875	67.95	XLON
22-Apr-2026	15:47:27	1,502	67.85	XLON
22-Apr-2026	15:54:38	787	67.85	XLON
22-Apr-2026	15:54:38	1,174	67.85	XLON
22-Apr-2026	15:54:38	523	67.85	CBOE-CXE
22-Apr-2026	15:54:38	1,368	67.8	CBOE-CXE
22-Apr-2026	15:54:38	274	67.8	CBOE-BXE
22-Apr-2026	15:54:38	593	67.8	CBOE-CXE
22-Apr-2026	15:54:38	6,990	67.8	XLON
22-Apr-2026	16:05:56	13,165	67.8	XLON
22-Apr-2026	16:05:56	4,804	67.8	XLON
22-Apr-2026	16:05:56	8,107	67.8	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSESFMEEMSELL

Related Shares:

FTSE 100 Latest

Value10,310.10

Change44.78