16th Sep 2026 07:00
| ||||||||
International Workplace Group plc - Transaction in Own Shares |
| |||||||
16 September 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 180,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 51,677,063 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 942,707,314 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 15 September 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 105,198 | 1.7902 | 1.7810 | 1.8020 | ||||
CBOE CXE | 18,923 | 1.7902 | 1.7820 | 1.8010 | ||||
CBOE BXE | 41,915 | 1.7899 | 1.7810 | 1.8010 | ||||
Turquoise Services Limited | 7,758 | 1.7900 | 1.7820 | 1.8020 | ||||
Aquis Exchange | 6,206 | 1.7899 | 1.7810 | 1.8000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:57 | GMT | 1823 | 1.797 | GBP | XLON | 00562769347TRLO0.1.1 | ||
08:18:11 | GMT | 373 | 1.796 | GBP | CHIX | 00562769710TRLO0.1.1 | ||
08:19:37 | GMT | 94 | 1.794 | GBP | TRQX | 00562769919TRLO0.1.1 | ||
08:19:37 | GMT | 43 | 1.794 | GBP | TRQX | 00562769920TRLO0.1.1 | ||
08:19:39 | GMT | 133 | 1.794 | GBP | AQXE | 00562769924TRLO0.1.1 | ||
08:19:41 | GMT | 35 | 1.794 | GBP | TRQX | 00562769926TRLO0.1.1 | ||
08:25:32 | GMT | 1033 | 1.799 | GBP | BATE | 00562771031TRLO0.1.1 | ||
08:25:34 | GMT | 1859 | 1.799 | GBP | XLON | 00562771038TRLO0.1.1 | ||
08:26:33 | GMT | 109 | 1.794 | GBP | AQXE | 00562771242TRLO0.1.1 | ||
08:26:51 | GMT | 152 | 1.795 | GBP | TRQX | 00562771283TRLO0.1.1 | ||
08:27:37 | GMT | 429 | 1.797 | GBP | CHIX | 00562771494TRLO0.1.1 | ||
08:28:20 | GMT | 815 | 1.797 | GBP | BATE | 00562771593TRLO0.1.1 | ||
08:30:02 | GMT | 5 | 1.798 | GBP | XLON | 00562771811TRLO0.1.1 | ||
08:33:23 | GMT | 1632 | 1.798 | GBP | XLON | 00562772492TRLO0.1.1 | ||
08:35:00 | GMT | 946 | 1.799 | GBP | BATE | 00562772732TRLO0.1.1 | ||
08:35:30 | GMT | 141 | 1.798 | GBP | TRQX | 00562772832TRLO0.1.1 | ||
08:35:45 | GMT | 395 | 1.799 | GBP | XLON | 00562772911TRLO0.1.1 | ||
08:35:45 | GMT | 500 | 1.799 | GBP | XLON | 00562772910TRLO0.1.1 | ||
08:35:45 | GMT | 698 | 1.799 | GBP | XLON | 00562772909TRLO0.1.1 | ||
08:35:46 | GMT | 418 | 1.797 | GBP | CHIX | 00562772912TRLO0.1.1 | ||
08:39:48 | GMT | 141 | 1.793 | GBP | AQXE | 00562773779TRLO0.1.1 | ||
08:43:04 | GMT | 222 | 1.794 | GBP | XLON | 00562774568TRLO0.1.1 | ||
08:43:19 | GMT | 157 | 1.794 | GBP | XLON | 00562774614TRLO0.1.1 | ||
08:43:24 | GMT | 1139 | 1.794 | GBP | XLON | 00562774647TRLO0.1.1 | ||
08:43:55 | GMT | 312 | 1.795 | GBP | CHIX | 00562774809TRLO0.1.1 | ||
08:46:03 | GMT | 143 | 1.793 | GBP | TRQX | 00562775289TRLO0.1.1 | ||
08:49:28 | GMT | 734 | 1.794 | GBP | BATE | 00562776249TRLO0.1.1 | ||
08:49:54 | GMT | 130 | 1.791 | GBP | AQXE | 00562776336TRLO0.1.1 | ||
08:56:42 | GMT | 1484 | 1.793 | GBP | XLON | 00562778115TRLO0.1.1 | ||
08:58:17 | GMT | 144 | 1.793 | GBP | TRQX | 00562778314TRLO0.1.1 | ||
08:59:54 | GMT | 47 | 1.791 | GBP | CHIX | 00562778644TRLO0.1.1 | ||
08:59:54 | GMT | 340 | 1.791 | GBP | CHIX | 00562778643TRLO0.1.1 | ||
09:01:27 | GMT | 135 | 1.790 | GBP | AQXE | 00562778997TRLO0.1.1 | ||
09:02:05 | GMT | 1510 | 1.789 | GBP | XLON | 00562779162TRLO0.1.1 | ||
09:03:40 | GMT | 687 | 1.788 | GBP | BATE | 00562779527TRLO0.1.1 | ||
09:04:41 | GMT | 34 | 1.791 | GBP | TRQX | 00562779765TRLO0.1.1 | ||
09:04:41 | GMT | 144 | 1.793 | GBP | TRQX | 00562779766TRLO0.1.1 | ||
09:05:54 | GMT | 1505 | 1.788 | GBP | XLON | 00562779979TRLO0.1.1 | ||
09:06:40 | GMT | 337 | 1.789 | GBP | CHIX | 00562780154TRLO0.1.1 | ||
09:07:28 | GMT | 130 | 1.788 | GBP | AQXE | 00562780350TRLO0.1.1 | ||
09:09:22 | GMT | 893 | 1.786 | GBP | BATE | 00562780824TRLO0.1.1 | ||
09:12:18 | GMT | 334 | 1.786 | GBP | CHIX | 00562781786TRLO0.1.1 | ||
09:13:31 | GMT | 1441 | 1.787 | GBP | XLON | 00562782018TRLO0.1.1 | ||
09:14:20 | GMT | 162 | 1.788 | GBP | TRQX | 00562782187TRLO0.1.1 | ||
09:15:44 | GMT | 125 | 1.787 | GBP | AQXE | 00562782523TRLO0.1.1 | ||
09:17:55 | GMT | 1033 | 1.785 | GBP | BATE | 00562783081TRLO0.1.1 | ||
09:22:13 | GMT | 147 | 1.787 | GBP | TRQX | 00562784074TRLO0.1.1 | ||
09:24:04 | GMT | 18 | 1.785 | GBP | XLON | 00562784380TRLO0.1.1 | ||
09:24:04 | GMT | 336 | 1.785 | GBP | CHIX | 00562784379TRLO0.1.1 | ||
09:25:41 | GMT | 119 | 1.786 | GBP | AQXE | 00562784572TRLO0.1.1 | ||
09:28:57 | GMT | 122 | 1.787 | GBP | XLON | 00562785311TRLO0.1.1 | ||
09:28:57 | GMT | 1260 | 1.787 | GBP | XLON | 00562785312TRLO0.1.1 | ||
09:31:27 | GMT | 1181 | 1.787 | GBP | XLON | 00562785960TRLO0.1.1 | ||
09:33:40 | GMT | 1 | 1.788 | GBP | XLON | 00562786530TRLO0.1.1 | ||
09:33:40 | GMT | 229 | 1.788 | GBP | XLON | 00562786529TRLO0.1.1 | ||
09:33:40 | GMT | 1320 | 1.788 | GBP | XLON | 00562786531TRLO0.1.1 | ||
09:34:13 | GMT | 330 | 1.787 | GBP | CHIX | 00562786666TRLO0.1.1 | ||
09:35:16 | GMT | 129 | 1.786 | GBP | TRQX | 00562787165TRLO0.1.1 | ||
09:35:20 | GMT | 904 | 1.788 | GBP | BATE | 00562787223TRLO0.1.1 | ||
09:38:26 | GMT | 103 | 1.786 | GBP | AQXE | 00562788260TRLO0.1.1 | ||
09:44:20 | GMT | 392 | 1.785 | GBP | CHIX | 00562789551TRLO0.1.1 | ||
09:45:00 | GMT | 241 | 1.785 | GBP | XLON | 00562789692TRLO0.1.1 | ||
09:45:00 | GMT | 1090 | 1.785 | GBP | XLON | 00562789693TRLO0.1.1 | ||
09:45:00 | GMT | 219 | 1.785 | GBP | XLON | 00562789694TRLO0.1.1 | ||
09:46:09 | GMT | 360 | 1.785 | GBP | BATE | 00562790050TRLO0.1.1 | ||
09:46:09 | GMT | 523 | 1.785 | GBP | BATE | 00562790051TRLO0.1.1 | ||
09:49:13 | GMT | 172 | 1.785 | GBP | TRQX | 00562790626TRLO0.1.1 | ||
09:50:50 | GMT | 95 | 1.782 | GBP | AQXE | 00562790866TRLO0.1.1 | ||
10:02:32 | GMT | 132 | 1.782 | GBP | TRQX | 00562792633TRLO0.1.1 | ||
10:04:34 | GMT | 112 | 1.782 | GBP | AQXE | 00562792979TRLO0.1.1 | ||
10:06:55 | GMT | 83 | 1.785 | GBP | CHIX | 00562793360TRLO0.1.1 | ||
10:06:55 | GMT | 382 | 1.785 | GBP | CHIX | 00562793359TRLO0.1.1 | ||
10:07:00 | GMT | 822 | 1.784 | GBP | BATE | 00562793378TRLO0.1.1 | ||
10:07:00 | GMT | 1472 | 1.784 | GBP | XLON | 00562793379TRLO0.1.1 | ||
10:10:59 | GMT | 920 | 1.784 | GBP | BATE | 00562793894TRLO0.1.1 | ||
10:13:30 | GMT | 128 | 1.784 | GBP | AQXE | 00562794293TRLO0.1.1 | ||
10:17:58 | GMT | 155 | 1.784 | GBP | TRQX | 00562795098TRLO0.1.1 | ||
10:17:58 | GMT | 1807 | 1.783 | GBP | XLON | 00562795099TRLO0.1.1 | ||
10:20:20 | GMT | 27 | 1.783 | GBP | XLON | 00562795373TRLO0.1.1 | ||
10:20:20 | GMT | 334 | 1.783 | GBP | XLON | 00562795375TRLO0.1.1 | ||
10:20:20 | GMT | 833 | 1.783 | GBP | XLON | 00562795374TRLO0.1.1 | ||
10:20:20 | GMT | 92 | 1.783 | GBP | XLON | 00562795376TRLO0.1.1 | ||
10:22:57 | GMT | 137 | 1.784 | GBP | CHIX | 00562795643TRLO0.1.1 | ||
10:22:57 | GMT | 241 | 1.784 | GBP | CHIX | 00562795644TRLO0.1.1 | ||
10:27:57 | GMT | 901 | 1.783 | GBP | BATE | 00562796443TRLO0.1.1 | ||
10:28:18 | GMT | 1662 | 1.783 | GBP | XLON | 00562796459TRLO0.1.1 | ||
10:28:35 | GMT | 100 | 1.783 | GBP | AQXE | 00562796490TRLO0.1.1 | ||
10:31:44 | GMT | 165 | 1.784 | GBP | TRQX | 00562796900TRLO0.1.1 | ||
10:34:59 | GMT | 385 | 1.783 | GBP | CHIX | 00562797508TRLO0.1.1 | ||
10:37:36 | GMT | 1594 | 1.785 | GBP | XLON | 00562797834TRLO0.1.1 | ||
10:43:29 | GMT | 830 | 1.786 | GBP | BATE | 00562798698TRLO0.1.1 | ||
10:49:56 | GMT | 324 | 1.789 | GBP | CHIX | 00562800001TRLO0.1.1 | ||
10:49:56 | GMT | 136 | 1.789 | GBP | TRQX | 00562800002TRLO0.1.1 | ||
10:50:20 | GMT | 1551 | 1.789 | GBP | XLON | 00562800078TRLO0.1.1 | ||
11:06:43 | GMT | 104 | 1.789 | GBP | TRQX | 00562803087TRLO0.1.1 | ||
11:06:43 | GMT | 316 | 1.789 | GBP | CHIX | 00562803086TRLO0.1.1 | ||
11:11:35 | GMT | 1039 | 1.791 | GBP | BATE | 00562803881TRLO0.1.1 | ||
11:11:39 | GMT | 1449 | 1.791 | GBP | XLON | 00562803898TRLO0.1.1 | ||
11:14:11 | GMT | 1477 | 1.791 | GBP | XLON | 00562804342TRLO0.1.1 | ||
11:15:38 | GMT | 322 | 1.790 | GBP | CHIX | 00562804713TRLO0.1.1 | ||
11:17:03 | GMT | 68 | 1.791 | GBP | TRQX | 00562804900TRLO0.1.1 | ||
11:17:03 | GMT | 79 | 1.791 | GBP | TRQX | 00562804901TRLO0.1.1 | ||
11:23:10 | GMT | 897 | 1.791 | GBP | BATE | 00562806150TRLO0.1.1 | ||
11:27:12 | GMT | 1486 | 1.793 | GBP | XLON | 00562806600TRLO0.1.1 | ||
11:30:33 | GMT | 376 | 1.793 | GBP | CHIX | 00562807042TRLO0.1.1 | ||
11:40:00 | GMT | 1505 | 1.793 | GBP | XLON | 00562808518TRLO0.1.1 | ||
11:40:03 | GMT | 64 | 1.794 | GBP | AQXE | 00562808527TRLO0.1.1 | ||
11:40:03 | GMT | 66 | 1.794 | GBP | AQXE | 00562808526TRLO0.1.1 | ||
11:41:58 | GMT | 169 | 1.794 | GBP | AQXE | 00562808890TRLO0.1.1 | ||
11:43:53 | GMT | 139 | 1.794 | GBP | AQXE | 00562809317TRLO0.1.1 | ||
11:46:05 | GMT | 121 | 1.793 | GBP | BATE | 00562809590TRLO0.1.1 | ||
11:46:05 | GMT | 542 | 1.793 | GBP | BATE | 00562809591TRLO0.1.1 | ||
11:46:08 | GMT | 143 | 1.794 | GBP | AQXE | 00562809606TRLO0.1.1 | ||
11:49:12 | GMT | 172 | 1.793 | GBP | TRQX | 00562810162TRLO0.1.1 | ||
11:49:30 | GMT | 1414 | 1.793 | GBP | XLON | 00562810209TRLO0.1.1 | ||
11:54:22 | GMT | 450 | 1.795 | GBP | CHIX | 00562810803TRLO0.1.1 | ||
12:01:48 | GMT | 15 | 1.797 | GBP | BATE | 00562811998TRLO0.1.1 | ||
12:01:48 | GMT | 880 | 1.797 | GBP | BATE | 00562811999TRLO0.1.1 | ||
12:06:15 | GMT | 120 | 1.795 | GBP | AQXE | 00562812927TRLO0.1.1 | ||
12:06:21 | GMT | 189 | 1.793 | GBP | TRQX | 00562812941TRLO0.1.1 | ||
12:07:52 | GMT | 695 | 1.795 | GBP | XLON | 00562813165TRLO0.1.1 | ||
12:07:52 | GMT | 781 | 1.795 | GBP | XLON | 00562813164TRLO0.1.1 | ||
12:11:50 | GMT | 408 | 1.793 | GBP | CHIX | 00562813827TRLO0.1.1 | ||
12:12:31 | GMT | 162 | 1.793 | GBP | TRQX | 00562813946TRLO0.1.1 | ||
12:15:51 | GMT | 1788 | 1.793 | GBP | XLON | 00562814823TRLO0.1.1 | ||
12:16:40 | GMT | 301 | 1.794 | GBP | BATE | 00562815001TRLO0.1.1 | ||
12:16:40 | GMT | 386 | 1.794 | GBP | BATE | 00562815002TRLO0.1.1 | ||
12:16:40 | GMT | 11 | 1.796 | GBP | BATE | 00562815003TRLO0.1.1 | ||
12:16:40 | GMT | 67 | 1.797 | GBP | BATE | 00562815004TRLO0.1.1 | ||
12:20:05 | GMT | 115 | 1.797 | GBP | AQXE | 00562815641TRLO0.1.1 | ||
12:23:52 | GMT | 648 | 1.795 | GBP | BATE | 00562816248TRLO0.1.1 | ||
12:23:52 | GMT | 182 | 1.795 | GBP | BATE | 00562816249TRLO0.1.1 | ||
12:27:33 | GMT | 15 | 1.796 | GBP | CHIX | 00562816755TRLO0.1.1 | ||
12:27:33 | GMT | 353 | 1.796 | GBP | CHIX | 00562816756TRLO0.1.1 | ||
12:28:29 | GMT | 317 | 1.796 | GBP | XLON | 00562816912TRLO0.1.1 | ||
12:28:29 | GMT | 189 | 1.796 | GBP | XLON | 00562816914TRLO0.1.1 | ||
12:28:29 | GMT | 748 | 1.796 | GBP | XLON | 00562816913TRLO0.1.1 | ||
12:29:16 | GMT | 181 | 1.793 | GBP | TRQX | 00562817233TRLO0.1.1 | ||
12:29:32 | GMT | 113 | 1.796 | GBP | AQXE | 00562817301TRLO0.1.1 | ||
12:32:40 | GMT | 125 | 1.794 | GBP | XLON | 00562817766TRLO0.1.1 | ||
12:32:40 | GMT | 675 | 1.794 | GBP | XLON | 00562817765TRLO0.1.1 | ||
12:32:40 | GMT | 744 | 1.794 | GBP | XLON | 00562817764TRLO0.1.1 | ||
12:34:30 | GMT | 21 | 1.794 | GBP | CHIX | 00562818013TRLO0.1.1 | ||
12:34:30 | GMT | 210 | 1.795 | GBP | CHIX | 00562818014TRLO0.1.1 | ||
12:34:30 | GMT | 99 | 1.796 | GBP | CHIX | 00562818015TRLO0.1.1 | ||
12:39:36 | GMT | 830 | 1.791 | GBP | BATE | 00562818794TRLO0.1.1 | ||
12:41:05 | GMT | 1536 | 1.792 | GBP | XLON | 00562819068TRLO0.1.1 | ||
12:43:22 | GMT | 129 | 1.796 | GBP | AQXE | 00562819638TRLO0.1.1 | ||
12:47:14 | GMT | 196 | 1.791 | GBP | TRQX | 00562820239TRLO0.1.1 | ||
12:47:14 | GMT | 362 | 1.791 | GBP | CHIX | 00562820238TRLO0.1.1 | ||
12:47:58 | GMT | 1480 | 1.791 | GBP | XLON | 00562820323TRLO0.1.1 | ||
12:50:46 | GMT | 915 | 1.792 | GBP | BATE | 00562820828TRLO0.1.1 | ||
12:51:09 | GMT | 47 | 1.793 | GBP | TRQX | 00562820931TRLO0.1.1 | ||
12:51:09 | GMT | 76 | 1.793 | GBP | TRQX | 00562820932TRLO0.1.1 | ||
13:01:25 | GMT | 1541 | 1.793 | GBP | XLON | 00562823703TRLO0.1.1 | ||
13:02:20 | GMT | 382 | 1.793 | GBP | CHIX | 00562823931TRLO0.1.1 | ||
13:02:20 | GMT | 917 | 1.793 | GBP | BATE | 00562823932TRLO0.1.1 | ||
13:02:20 | GMT | 120 | 1.793 | GBP | AQXE | 00562823933TRLO0.1.1 | ||
13:02:38 | GMT | 158 | 1.793 | GBP | TRQX | 00562824025TRLO0.1.1 | ||
13:04:51 | GMT | 100 | 1.792 | GBP | AQXE | 00562824480TRLO0.1.1 | ||
13:04:53 | GMT | 591 | 1.793 | GBP | XLON | 00562824488TRLO0.1.1 | ||
13:04:53 | GMT | 861 | 1.793 | GBP | XLON | 00562824487TRLO0.1.1 | ||
13:13:08 | GMT | 223 | 1.792 | GBP | CHIX | 00562826867TRLO0.1.1 | ||
13:13:08 | GMT | 129 | 1.793 | GBP | CHIX | 00562826868TRLO0.1.1 | ||
13:14:37 | GMT | 136 | 1.793 | GBP | TRQX | 00562827255TRLO0.1.1 | ||
13:15:28 | GMT | 529 | 1.793 | GBP | XLON | 00562827534TRLO0.1.1 | ||
13:15:28 | GMT | 866 | 1.793 | GBP | XLON | 00562827535TRLO0.1.1 | ||
13:16:06 | GMT | 868 | 1.792 | GBP | BATE | 00562827676TRLO0.1.1 | ||
13:20:45 | GMT | 129 | 1.792 | GBP | AQXE | 00562829001TRLO0.1.1 | ||
13:27:50 | GMT | 176 | 1.793 | GBP | TRQX | 00562831213TRLO0.1.1 | ||
13:28:26 | GMT | 487 | 1.792 | GBP | BATE | 00562831403TRLO0.1.1 | ||
13:33:15 | GMT | 459 | 1.795 | GBP | CHIX | 00562833196TRLO0.1.1 | ||
13:33:15 | GMT | 976 | 1.795 | GBP | BATE | 00562833197TRLO0.1.1 | ||
13:33:15 | GMT | 1446 | 1.795 | GBP | XLON | 00562833199TRLO0.1.1 | ||
13:33:15 | GMT | 1836 | 1.795 | GBP | XLON | 00562833198TRLO0.1.1 | ||
13:36:43 | GMT | 10 | 1.797 | GBP | XLON | 00562834630TRLO0.1.1 | ||
13:36:43 | GMT | 307 | 1.797 | GBP | XLON | 00562834629TRLO0.1.1 | ||
13:36:43 | GMT | 375 | 1.797 | GBP | XLON | 00562834633TRLO0.1.1 | ||
13:36:43 | GMT | 472 | 1.797 | GBP | XLON | 00562834632TRLO0.1.1 | ||
13:36:43 | GMT | 509 | 1.797 | GBP | XLON | 00562834631TRLO0.1.1 | ||
13:37:01 | GMT | 176 | 1.797 | GBP | TRQX | 00562834741TRLO0.1.1 | ||
13:38:39 | GMT | 120 | 1.796 | GBP | AQXE | 00562835058TRLO0.1.1 | ||
13:38:40 | GMT | 153 | 1.796 | GBP | AQXE | 00562835059TRLO0.1.1 | ||
13:38:40 | GMT | 335 | 1.796 | GBP | CHIX | 00562835060TRLO0.1.1 | ||
13:41:02 | GMT | 825 | 1.796 | GBP | BATE | 00562835550TRLO0.1.1 | ||
13:46:07 | GMT | 451 | 1.797 | GBP | XLON | 00562836836TRLO0.1.1 | ||
13:46:07 | GMT | 1058 | 1.797 | GBP | XLON | 00562836837TRLO0.1.1 | ||
13:50:42 | GMT | 422 | 1.801 | GBP | CHIX | 00562838751TRLO0.1.1 | ||
13:51:49 | GMT | 138 | 1.802 | GBP | TRQX | 00562839074TRLO0.1.1 | ||
13:54:12 | GMT | 368 | 1.801 | GBP | CHIX | 00562839773TRLO0.1.1 | ||
13:54:54 | GMT | 742 | 1.801 | GBP | BATE | 00562839950TRLO0.1.1 | ||
13:55:06 | GMT | 737 | 1.802 | GBP | XLON | 00562840082TRLO0.1.1 | ||
13:55:06 | GMT | 92 | 1.802 | GBP | XLON | 00562840085TRLO0.1.1 | ||
13:55:06 | GMT | 276 | 1.802 | GBP | XLON | 00562840084TRLO0.1.1 | ||
13:55:06 | GMT | 419 | 1.802 | GBP | XLON | 00562840083TRLO0.1.1 | ||
13:59:32 | GMT | 162 | 1.802 | GBP | TRQX | 00562841295TRLO0.1.1 | ||
13:59:49 | GMT | 152 | 1.800 | GBP | AQXE | 00562841337TRLO0.1.1 | ||
14:01:57 | GMT | 48 | 1.799 | GBP | XLON | 00562841957TRLO0.1.1 | ||
14:01:57 | GMT | 92 | 1.799 | GBP | XLON | 00562841956TRLO0.1.1 | ||
14:01:57 | GMT | 135 | 1.799 | GBP | XLON | 00562841955TRLO0.1.1 | ||
14:01:57 | GMT | 885 | 1.799 | GBP | XLON | 00562841958TRLO0.1.1 | ||
14:02:12 | GMT | 112 | 1.799 | GBP | AQXE | 00562842022TRLO0.1.1 | ||
14:03:54 | GMT | 118 | 1.799 | GBP | BATE | 00562842465TRLO0.1.1 | ||
14:03:54 | GMT | 210 | 1.799 | GBP | BATE | 00562842464TRLO0.1.1 | ||
14:03:54 | GMT | 310 | 1.799 | GBP | BATE | 00562842466TRLO0.1.1 | ||
14:06:39 | GMT | 340 | 1.798 | GBP | CHIX | 00562843461TRLO0.1.1 | ||
14:09:42 | GMT | 114 | 1.799 | GBP | AQXE | 00562844127TRLO0.1.1 | ||
14:10:00 | GMT | 310 | 1.797 | GBP | XLON | 00562844166TRLO0.1.1 | ||
14:10:00 | GMT | 1162 | 1.797 | GBP | XLON | 00562844167TRLO0.1.1 | ||
14:11:03 | GMT | 118 | 1.797 | GBP | TRQX | 00562844478TRLO0.1.1 | ||
14:11:55 | GMT | 882 | 1.795 | GBP | BATE | 00562844665TRLO0.1.1 | ||
14:15:15 | GMT | 386 | 1.798 | GBP | CHIX | 00562845707TRLO0.1.1 | ||
14:16:56 | GMT | 1491 | 1.794 | GBP | XLON | 00562846162TRLO0.1.1 | ||
14:21:47 | GMT | 11 | 1.792 | GBP | TRQX | 00562847559TRLO0.1.1 | ||
14:22:01 | GMT | 51 | 1.795 | GBP | AQXE | 00562847683TRLO0.1.1 | ||
14:22:01 | GMT | 72 | 1.795 | GBP | AQXE | 00562847684TRLO0.1.1 | ||
14:27:07 | GMT | 260 | 1.796 | GBP | XLON | 00562852512TRLO0.1.1 | ||
14:28:45 | GMT | 881 | 1.796 | GBP | BATE | 00562853508TRLO0.1.1 | ||
14:28:45 | GMT | 170 | 1.796 | GBP | TRQX | 00562853510TRLO0.1.1 | ||
14:28:45 | GMT | 1754 | 1.796 | GBP | XLON | 00562853509TRLO0.1.1 | ||
14:30:09 | GMT | 1144 | 1.795 | GBP | XLON | 00562855207TRLO0.1.1 | ||
14:30:12 | GMT | 406 | 1.795 | GBP | CHIX | 00562855332TRLO0.1.1 | ||
14:30:40 | GMT | 859 | 1.794 | GBP | BATE | 00562856144TRLO0.1.1 | ||
14:30:43 | GMT | 152 | 1.793 | GBP | TRQX | 00562856210TRLO0.1.1 | ||
14:32:22 | GMT | 401 | 1.791 | GBP | CHIX | 00562858477TRLO0.1.1 | ||
14:32:52 | GMT | 243 | 1.790 | GBP | XLON | 00562858951TRLO0.1.1 | ||
14:32:52 | GMT | 130 | 1.790 | GBP | XLON | 00562858952TRLO0.1.1 | ||
14:32:52 | GMT | 1145 | 1.790 | GBP | XLON | 00562858953TRLO0.1.1 | ||
14:32:53 | GMT | 133 | 1.787 | GBP | AQXE | 00562858961TRLO0.1.1 | ||
14:34:38 | GMT | 826 | 1.786 | GBP | BATE | 00562860896TRLO0.1.1 | ||
14:35:50 | GMT | 179 | 1.786 | GBP | TRQX | 00562862077TRLO0.1.1 | ||
14:36:15 | GMT | 636 | 1.784 | GBP | XLON | 00562862418TRLO0.1.1 | ||
14:36:15 | GMT | 215 | 1.784 | GBP | XLON | 00562862419TRLO0.1.1 | ||
14:36:15 | GMT | 295 | 1.784 | GBP | XLON | 00562862420TRLO0.1.1 | ||
14:36:15 | GMT | 481 | 1.785 | GBP | XLON | 00562862421TRLO0.1.1 | ||
14:36:24 | GMT | 10 | 1.784 | GBP | CHIX | 00562862543TRLO0.1.1 | ||
14:36:25 | GMT | 145 | 1.784 | GBP | CHIX | 00562862563TRLO0.1.1 | ||
14:36:26 | GMT | 2 | 1.784 | GBP | CHIX | 00562862581TRLO0.1.1 | ||
14:36:26 | GMT | 160 | 1.784 | GBP | CHIX | 00562862582TRLO0.1.1 | ||
14:39:17 | GMT | 24 | 1.785 | GBP | TRQX | 00562864499TRLO0.1.1 | ||
14:39:17 | GMT | 150 | 1.785 | GBP | TRQX | 00562864500TRLO0.1.1 | ||
14:39:25 | GMT | 265 | 1.785 | GBP | XLON | 00562864636TRLO0.1.1 | ||
14:39:25 | GMT | 1037 | 1.785 | GBP | XLON | 00562864635TRLO0.1.1 | ||
14:41:12 | GMT | 151 | 1.782 | GBP | AQXE | 00562866141TRLO0.1.1 | ||
14:41:12 | GMT | 3 | 1.782 | GBP | AQXE | 00562866142TRLO0.1.1 | ||
14:41:52 | GMT | 878 | 1.782 | GBP | BATE | 00562866553TRLO0.1.1 | ||
14:42:19 | GMT | 78 | 1.783 | GBP | CHIX | 00562866909TRLO0.1.1 | ||
14:42:19 | GMT | 334 | 1.783 | GBP | CHIX | 00562866910TRLO0.1.1 | ||
14:42:22 | GMT | 91 | 1.782 | GBP | AQXE | 00562866987TRLO0.1.1 | ||
14:46:34 | GMT | 1544 | 1.783 | GBP | XLON | 00562870137TRLO0.1.1 | ||
14:47:10 | GMT | 160 | 1.783 | GBP | TRQX | 00562870533TRLO0.1.1 | ||
14:48:41 | GMT | 18 | 1.783 | GBP | BATE | 00562871764TRLO0.1.1 | ||
14:48:42 | GMT | 2 | 1.783 | GBP | BATE | 00562871772TRLO0.1.1 | ||
14:48:42 | GMT | 857 | 1.783 | GBP | BATE | 00562871773TRLO0.1.1 | ||
14:49:50 | GMT | 1558 | 1.783 | GBP | XLON | 00562872739TRLO0.1.1 | ||
14:54:12 | GMT | 21 | 1.784 | GBP | TRQX | 00562875887TRLO0.1.1 | ||
14:54:32 | GMT | 105 | 1.784 | GBP | AQXE | 00562876036TRLO0.1.1 | ||
14:54:32 | GMT | 107 | 1.784 | GBP | TRQX | 00562876038TRLO0.1.1 | ||
14:54:32 | GMT | 137 | 1.784 | GBP | AQXE | 00562876037TRLO0.1.1 | ||
14:54:40 | GMT | 40 | 1.784 | GBP | CHIX | 00562876102TRLO0.1.1 | ||
14:54:40 | GMT | 191 | 1.784 | GBP | CHIX | 00562876103TRLO0.1.1 | ||
14:54:40 | GMT | 210 | 1.784 | GBP | CHIX | 00562876104TRLO0.1.1 | ||
14:56:27 | GMT | 2 | 1.789 | GBP | CHIX | 00562877101TRLO0.1.1 | ||
15:02:54 | GMT | 140 | 1.792 | GBP | TRQX | 00562881867TRLO0.1.1 | ||
15:02:54 | GMT | 878 | 1.792 | GBP | BATE | 00562881865TRLO0.1.1 | ||
15:02:54 | GMT | 1788 | 1.792 | GBP | XLON | 00562881866TRLO0.1.1 | ||
15:06:49 | GMT | 456 | 1.795 | GBP | CHIX | 00562884672TRLO0.1.1 | ||
15:11:12 | GMT | 34 | 1.795 | GBP | XLON | 00562886979TRLO0.1.1 | ||
15:11:17 | GMT | 138 | 1.796 | GBP | AQXE | 00562887008TRLO0.1.1 | ||
15:11:22 | GMT | 170 | 1.795 | GBP | TRQX | 00562887058TRLO0.1.1 | ||
15:11:22 | GMT | 1515 | 1.795 | GBP | XLON | 00562887057TRLO0.1.1 | ||
15:11:22 | GMT | 2048 | 1.795 | GBP | XLON | 00562887056TRLO0.1.1 | ||
15:11:40 | GMT | 413 | 1.795 | GBP | CHIX | 00562887276TRLO0.1.1 | ||
15:13:22 | GMT | 99 | 1.795 | GBP | AQXE | 00562888253TRLO0.1.1 | ||
15:15:44 | GMT | 489 | 1.792 | GBP | BATE | 00562889600TRLO0.1.1 | ||
15:16:16 | GMT | 352 | 1.792 | GBP | BATE | 00562889963TRLO0.1.1 | ||
15:16:16 | GMT | 293 | 1.792 | GBP | BATE | 00562889965TRLO0.1.1 | ||
15:16:16 | GMT | 333 | 1.792 | GBP | BATE | 00562889964TRLO0.1.1 | ||
15:17:42 | GMT | 344 | 1.793 | GBP | CHIX | 00562890899TRLO0.1.1 | ||
15:18:39 | GMT | 48 | 1.793 | GBP | XLON | 00562891451TRLO0.1.1 | ||
15:18:39 | GMT | 330 | 1.793 | GBP | XLON | 00562891450TRLO0.1.1 | ||
15:18:39 | GMT | 418 | 1.793 | GBP | XLON | 00562891452TRLO0.1.1 | ||
15:18:39 | GMT | 11 | 1.794 | GBP | XLON | 00562891454TRLO0.1.1 | ||
15:18:39 | GMT | 810 | 1.794 | GBP | XLON | 00562891453TRLO0.1.1 | ||
15:21:14 | GMT | 175 | 1.793 | GBP | TRQX | 00562892505TRLO0.1.1 | ||
15:22:10 | GMT | 144 | 1.793 | GBP | AQXE | 00562892816TRLO0.1.1 | ||
15:23:45 | GMT | 836 | 1.791 | GBP | BATE | 00562893529TRLO0.1.1 | ||
15:24:18 | GMT | 834 | 1.792 | GBP | XLON | 00562893815TRLO0.1.1 | ||
15:24:18 | GMT | 370 | 1.792 | GBP | XLON | 00562893816TRLO0.1.1 | ||
15:24:18 | GMT | 207 | 1.793 | GBP | XLON | 00562893817TRLO0.1.1 | ||
15:26:17 | GMT | 374 | 1.792 | GBP | CHIX | 00562894582TRLO0.1.1 | ||
15:28:25 | GMT | 155 | 1.792 | GBP | TRQX | 00562895784TRLO0.1.1 | ||
15:28:44 | GMT | 856 | 1.791 | GBP | BATE | 00562896042TRLO0.1.1 | ||
15:28:56 | GMT | 105 | 1.791 | GBP | AQXE | 00562896178TRLO0.1.1 | ||
15:32:25 | GMT | 10 | 1.789 | GBP | XLON | 00562898485TRLO0.1.1 | ||
15:32:25 | GMT | 431 | 1.789 | GBP | XLON | 00562898487TRLO0.1.1 | ||
15:32:25 | GMT | 466 | 1.789 | GBP | XLON | 00562898486TRLO0.1.1 | ||
15:32:25 | GMT | 129 | 1.790 | GBP | XLON | 00562898489TRLO0.1.1 | ||
15:32:25 | GMT | 413 | 1.790 | GBP | XLON | 00562898488TRLO0.1.1 | ||
15:34:25 | GMT | 102 | 1.789 | GBP | XLON | 00562899657TRLO0.1.1 | ||
15:34:25 | GMT | 1286 | 1.789 | GBP | XLON | 00562899656TRLO0.1.1 | ||
15:35:33 | GMT | 136 | 1.789 | GBP | CHIX | 00562900507TRLO0.1.1 | ||
15:35:33 | GMT | 170 | 1.789 | GBP | CHIX | 00562900508TRLO0.1.1 | ||
15:35:41 | GMT | 124 | 1.789 | GBP | TRQX | 00562900562TRLO0.1.1 | ||
15:39:11 | GMT | 122 | 1.788 | GBP | AQXE | 00562902791TRLO0.1.1 | ||
15:40:46 | GMT | 85 | 1.789 | GBP | BATE | 00562904150TRLO0.1.1 | ||
15:40:46 | GMT | 127 | 1.789 | GBP | BATE | 00562904151TRLO0.1.1 | ||
15:40:46 | GMT | 303 | 1.789 | GBP | BATE | 00562904153TRLO0.1.1 | ||
15:40:46 | GMT | 381 | 1.789 | GBP | BATE | 00562904152TRLO0.1.1 | ||
15:42:31 | GMT | 58 | 1.789 | GBP | XLON | 00562904990TRLO0.1.1 | ||
15:42:31 | GMT | 946 | 1.789 | GBP | XLON | 00562904989TRLO0.1.1 | ||
15:42:31 | GMT | 490 | 1.789 | GBP | XLON | 00562904991TRLO0.1.1 | ||
15:44:05 | GMT | 68 | 1.789 | GBP | TRQX | 00562906265TRLO0.1.1 | ||
15:44:05 | GMT | 86 | 1.789 | GBP | TRQX | 00562906266TRLO0.1.1 | ||
15:46:41 | GMT | 107 | 1.787 | GBP | AQXE | 00562908404TRLO0.1.1 | ||
15:48:19 | GMT | 86 | 1.787 | GBP | CHIX | 00562909438TRLO0.1.1 | ||
15:49:45 | GMT | 247 | 1.788 | GBP | BATE | 00562910401TRLO0.1.1 | ||
15:49:45 | GMT | 87 | 1.789 | GBP | BATE | 00562910403TRLO0.1.1 | ||
15:49:45 | GMT | 122 | 1.789 | GBP | BATE | 00562910402TRLO0.1.1 | ||
15:49:45 | GMT | 369 | 1.789 | GBP | BATE | 00562910404TRLO0.1.1 | ||
15:51:04 | GMT | 413 | 1.787 | GBP | CHIX | 00562911395TRLO0.1.1 | ||
15:53:09 | GMT | 130 | 1.790 | GBP | XLON | 00562913175TRLO0.1.1 | ||
15:53:09 | GMT | 771 | 1.790 | GBP | XLON | 00562913176TRLO0.1.1 | ||
15:53:17 | GMT | 140 | 1.790 | GBP | TRQX | 00562913233TRLO0.1.1 | ||
15:53:17 | GMT | 519 | 1.790 | GBP | XLON | 00562913234TRLO0.1.1 | ||
15:53:34 | GMT | 326 | 1.790 | GBP | CHIX | 00562913434TRLO0.1.1 | ||
15:56:54 | GMT | 1021 | 1.790 | GBP | BATE | 00562915780TRLO0.1.1 | ||
15:57:00 | GMT | 129 | 1.789 | GBP | AQXE | 00562915891TRLO0.1.1 | ||
15:57:14 | GMT | 191 | 1.790 | GBP | XLON | 00562916002TRLO0.1.1 | ||
15:57:14 | GMT | 892 | 1.790 | GBP | XLON | 00562916001TRLO0.1.1 | ||
15:57:14 | GMT | 165 | 1.790 | GBP | XLON | 00562916003TRLO0.1.1 | ||
15:58:45 | GMT | 162 | 1.787 | GBP | TRQX | 00562917447TRLO0.1.1 | ||
15:58:52 | GMT | 115 | 1.787 | GBP | AQXE | 00562917557TRLO0.1.1 | ||
15:59:28 | GMT | 838 | 1.784 | GBP | XLON | 00562917871TRLO0.1.1 | ||
15:59:28 | GMT | 1009 | 1.784 | GBP | XLON | 00562917873TRLO0.1.1 | ||
15:59:28 | GMT | 353 | 1.784 | GBP | CHIX | 00562917874TRLO0.1.1 | ||
16:02:05 | GMT | 344 | 1.781 | GBP | BATE | 00562920241TRLO0.1.1 | ||
16:02:05 | GMT | 476 | 1.781 | GBP | BATE | 00562920242TRLO0.1.1 | ||
16:05:18 | GMT | 954 | 1.785 | GBP | XLON | 00562923090TRLO0.1.1 | ||
16:05:47 | GMT | 165 | 1.785 | GBP | TRQX | 00562923568TRLO0.1.1 | ||
16:05:47 | GMT | 380 | 1.785 | GBP | CHIX | 00562923567TRLO0.1.1 | ||
16:07:26 | GMT | 114 | 1.784 | GBP | AQXE | 00562924801TRLO0.1.1 | ||
16:07:31 | GMT | 1725 | 1.784 | GBP | XLON | 00562924842TRLO0.1.1 | ||
16:10:47 | GMT | 352 | 1.782 | GBP | CHIX | 00562926830TRLO0.1.1 | ||
16:11:59 | GMT | 770 | 1.783 | GBP | BATE | 00562927569TRLO0.1.1 | ||
16:14:00 | GMT | 829 | 1.783 | GBP | BATE | 00562928792TRLO0.1.1 | ||
16:14:00 | GMT | 1451 | 1.782 | GBP | XLON | 00562928796TRLO0.1.1 | ||
16:15:51 | GMT | 673 | 1.783 | GBP | CHIX | 00562930135TRLO0.1.1 | ||
16:16:07 | GMT | 430 | 1.783 | GBP | CHIX | 00562930356TRLO0.1.1 | ||
16:16:07 | GMT | 1882 | 1.783 | GBP | BATE | 00562930357TRLO0.1.1 | ||
16:16:12 | GMT | 5362 | 1.783 | GBP | XLON | 00562930408TRLO0.1.1 | ||
16:17:42 | GMT | 52 | 1.781 | GBP | AQXE | 00562931544TRLO0.1.1 | ||
16:19:02 | GMT | 311 | 1.783 | GBP | CHIX | 00562932405TRLO0.1.1 | ||
16:19:12 | GMT | 1135 | 1.782 | GBP | XLON | 00562932534TRLO0.1.1 | ||
16:19:58 | GMT | 145 | 1.782 | GBP | XLON | 00562933125TRLO0.1.1 | ||
16:20:01 | GMT | 230 | 1.782 | GBP | XLON | 00562933152TRLO0.1.1 | ||
16:20:51 | GMT | 588 | 1.781 | GBP | XLON | 00562933687TRLO0.1.1 | ||
16:23:25 | GMT | 403 | 1.783 | GBP | TRQX | 00562935412TRLO0.1.1 | ||
16:23:32 | GMT | 336 | 1.783 | GBP | AQXE | 00562935497TRLO0.1.1 | ||
16:23:32 | GMT | 551 | 1.783 | GBP | CHIX | 00562935496TRLO0.1.1 | ||
16:23:32 | GMT | 40 | 1.783 | GBP | TRQX | 00562935499TRLO0.1.1 | ||
16:23:32 | GMT | 470 | 1.783 | GBP | TRQX | 00562935500TRLO0.1.1 | ||
16:23:32 | GMT | 2771 | 1.783 | GBP | XLON | 00562935498TRLO0.1.1 | ||
16:23:35 | GMT | 1944 | 1.783 | GBP | BATE | 00562935526TRLO0.1.1 | ||
16:25:07 | GMT | 316 | 1.783 | GBP | AQXE | 00562936859TRLO0.1.1 | ||
16:25:12 | GMT | 130 | 1.782 | GBP | XLON | 00562936912TRLO0.1.1 | ||
16:25:12 | GMT | 20 | 1.782 | GBP | TRQX | 00562936913TRLO0.1.1 | ||
16:26:40 | GMT | 68 | 1.781 | GBP | AQXE | 00562938318TRLO0.1.1 | ||
16:26:40 | GMT | 176 | 1.781 | GBP | XLON | 00562938319TRLO0.1.1 | ||
16:27:32 | GMT | 234 | 1.781 | GBP | XLON | 00562938945TRLO0.1.1 | ||
Related Shares:
International Workplace Group