Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th May 2026 18:25

RNS Number : 4131E

Sage Group PLC (The)

14 May 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 4/77 pence each on the London Stock Exchange and Multilateral Trading Facilities from J.P. Morgan Securities plc (''JPMS''). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.

Ordinary Shares

Date of purchase:

14 May 2026


Number of ordinary shares purchased:	1,707,504


Highest price paid per share:	860.4000

Lowest price paid per share:	845.8000

Volume weighted average price paid per share:	852.7450

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by JPMS is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: J.P. Morgan Securities plc

Identity code: K6Q0W1PS1L1O4IQL9C32

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:00:16	193	855.2000	XLON	05002050000000294-E0RK29f3tou5
08:00:36	1,768	859.8000	XLON	07002070000000290-E0RK29f3ttWr
08:00:36	1,575	860.4000	XLON	05002050000000342-E0RK29f3ttVf
08:00:36	1,330	860.4000	XLON	07002070000000298-E0RK29f3ttVh
08:00:36	526	860.4000	XLON	05002050000000344-E0RK29f3ttVj
08:00:36	783	859.0000	CHIX	06422064200000479-1300004XR
08:00:36	353	859.0000	CHIX	08682086800000586-1300004XT
08:00:36	548	859.0000	CHIX	06422064200000576-1300004XS
08:00:36	1,056	859.0000	CHIX	06422064200000633-1300004XU
08:00:36	1,768	859.6000	BATE	06382063800000878-300005JQ
08:00:36	1,769	859.6000	BATE	08642086400000880-300005JP
08:00:36	1,945	860.0000	BATE	08642086400000741-300005JO
08:00:36	2,652	860.4000	BATE	08642086400000842-300005JN
08:00:36	1,768	860.4000	BATE	06382063800000835-300005JM
08:01:25	319	858.0000	AQXE	0849B682
08:01:25	319	858.0000	AQXE	0624B681
08:01:25	199	858.0000	TRQX	08252082500000076-E0RK29gEZGPz
08:01:25	198	858.0000	TRQX	08252082500000057-E0RK29gEZGQ1
08:02:15	993	855.0000	XLON	07002070000000357-E0RK29f3tzMy
08:02:15	487	855.4000	XLON	05002050000000405-E0RK29f3tzLy
08:02:15	804	855.4000	XLON	05002050000000405-E0RK29f3tzM5
08:02:15	1,135	855.2000	XLON	05002050000000400-E0RK29f3tzMg
08:02:15	981	855.0000	BATE	08642086400001838-300005SM
08:02:15	1,079	855.4000	BATE	08642086400001837-300005SK
08:02:15	981	855.2000	BATE	06382063800001798-300005SL
08:02:33	49	853.8000	CHIX	06422064200001152-1300005AG
08:02:45	266	853.8000	AQXE	0849B1093
08:03:20	476	854.0000	XLON	05002050000000427-E0RK29f3u2QM
08:03:23	209	855.6000	XLON	05002050000000440-E0RK29f3u2fH
08:03:23	688	855.6000	XLON	07002070000000377-E0RK29f3u2fF
08:03:34	100	856.6000	BATE	08642086400002487-300005WL
08:03:42	917	856.0000	XLON	05002050000000445-E0RK29f3u3S0
08:03:42	1,001	856.4000	XLON	05002050000000453-E0RK29f3u3RK
08:03:42	1,001	856.2000	XLON	07002070000000384-E0RK29f3u3Rk
08:03:42	1,001	856.0000	BATE	08642086400002454-300005XU
08:03:42	734	856.6000	BATE	08642086400002487-300005XR
08:03:42	917	856.4000	BATE	06382063800002480-300005XS
08:04:06	256	855.4000	AQXE	0624B1465
08:04:06	2	855.4000	AQXE	0624B1464
08:04:06	20	855.4000	AQXE	0624B1463
08:04:06	679	855.4000	XLON	05002050000000466-E0RK29f3u4YL
08:04:06	493	855.4000	CHIX	06422064200001669-1300005I7
08:04:06	438	855.4000	CHIX	06422064200001670-1300005I8
08:04:06	238	855.4000	TRQX	06002060000000097-E0RK29gEZSoI
08:04:06	75	855.4000	TRQX	08252082500000229-E0RK29gEZSoK
08:04:06	123	855.4000	TRQX	08252082500000229-E0RK29gEZSoN
08:04:08	2	854.8000	AQXE	0849B1470
08:04:08	13	854.8000	AQXE	0849B1469
08:04:40	323	854.8000	CHIX	06422064200001638-1300005LD
08:04:40	7	854.8000	CHIX	06422064200001638-1300005LE
08:05:05	213	855.0000	XLON	05002050000000494-E0RK29f3u6O0
08:05:05	804	855.0000	XLON	07002070000000420-E0RK29f3u6Nw
08:05:34	926	855.2000	XLON	07002070000000437-E0RK29f3u7nX
08:05:34	42	855.2000	XLON	07002070000000437-E0RK29f3u7nZ
08:05:34	968	855.0000	XLON	07002070000000433-E0RK29f3u7nx
08:05:34	1,040	855.2000	BATE	06382063800003147-3000064E
08:05:34	1,127	855.0000	BATE	08642086400003108-3000064F
08:05:43	291	855.0000	XLON	05002050000000523-E0RK29f3u8Ou
08:05:43	871	855.0000	XLON	05002050000000523-E0RK29f3u8Ow
08:05:57	100	854.8000	BATE	08642086400003167-3000065M
08:06:02	310	854.8000	BATE	08642086400003167-3000065X
08:06:59	924	857.0000	XLON	07002070000000485-E0RK29f3uAvg
08:06:59	100	855.8000	BATE	08642086400003821-3000068D
08:07:00	1,118	857.0000	XLON	07002070000000486-E0RK29f3uB0k
08:07:01	969	857.0000	XLON	07002070000000488-E0RK29f3uB5n
08:07:09	105	856.6000	XLON	07002070000000490-E0RK29f3uBLF
08:07:09	338	856.6000	XLON	07002070000000490-E0RK29f3uBLH
08:07:09	317	856.2000	BATE	08642086400003900-3000069B
08:07:09	507	856.2000	BATE	08642086400003900-3000069C
08:07:16	994	856.2000	CHIX	06422064200002788-1300005YI
08:07:39	656	856.4000	XLON	07002070000000497-E0RK29f3uCRK
08:07:39	183	856.4000	XLON	07002070000000497-E0RK29f3uCR8
08:07:40	969	856.4000	XLON	07002070000000499-E0RK29f3uCTv
08:07:42	242	856.8000	XLON	07002070000000502-E0RK29f3uCVo
08:07:51	969	856.2000	XLON	05002050000000562-E0RK29f3uCrh
08:07:52	745	855.8000	XLON	07002070000000496-E0RK29f3uCsP
08:07:52	903	855.8000	BATE	08642086400003821-300006BK
08:07:56	26	855.0000	CHIX	08682086800002754-130000619
08:08:38	874	855.8000	CHIX	06422064200003206-130000653
08:08:38	806	855.6000	CHIX	08682086800003177-130000654
08:08:38	538	855.4000	CHIX	08682086800003197-130000655
08:08:38	735	855.4000	BATE	08642086400004542-300006ES
08:08:38	882	855.8000	BATE	06382063800004583-300006EQ
08:08:38	735	855.6000	BATE	08642086400004522-300006ER
08:08:39	366	854.2000	AQXE	0849B2647
08:08:39	304	854.8000	AQXE	0849B2644
08:08:39	342	854.6000	AQXE	0624B2645
08:08:39	706	854.0000	XLON	05002050000000570-E0RK29f3uESk
08:08:39	238	854.6000	TRQX	06002060000000120-E0RK29gEZmBx
08:08:39	258	854.6000	TRQX	08252082500000363-E0RK29gEZmBz
08:09:07	129	853.8000	XLON	05002050000000599-E0RK29f3uFGI
08:09:09	402	853.8000	XLON	07002070000000537-E0RK29f3uFOk
08:09:09	407	853.8000	XLON	07002070000000537-E0RK29f3uFP2
08:09:17	58	853.2000	XLON	07002070000000540-E0RK29f3uFcZ
08:09:44	484	853.2000	XLON	05002050000000613-E0RK29f3uGWr
08:09:44	295	853.2000	XLON	07002070000000540-E0RK29f3uGWp
08:09:49	1,368	853.2000	XLON	07002070000000552-E0RK29f3uGi4
08:09:51	1,103	852.6000	XLON	07002070000000535-E0RK29f3uGkj
08:09:52	209	852.4000	BATE	08642086400004554-300006JA
08:09:52	482	852.4000	BATE	08642086400004554-300006JB
08:10:24	916	853.0000	XLON	07002070000000586-E0RK29f3uHev
08:11:03	327	853.0000	BATE	06382063800005553-300006N1
08:11:20	704	853.0000	XLON	07002070000000620-E0RK29f3uJer
08:11:20	518	853.0000	BATE	06382063800005553-300006O8
08:11:21	915	852.8000	XLON	07002070000000608-E0RK29f3uJi5
08:11:21	915	852.8000	BATE	06382063800005474-300006OG
08:11:23	845	852.2000	XLON	07002070000000597-E0RK29f3uJko
08:11:23	648	852.2000	BATE	06382063800005554-300006OH
08:11:24	107	851.8000	AQXE	0624B3532
08:11:24	434	851.8000	AQXE	0849B3531
08:11:24	203	851.8000	AQXE	0624B3533
08:11:24	435	851.6000	CHIX	08682086800003933-1300006I5
08:11:24	237	851.8000	CHIX	08682086800003932-1300006I4
08:11:24	238	851.8000	TRQX	08252082500000548-E0RK29gEZx1Z
08:12:07	345	851.6000	BATE	06382063800005914-300006R4
08:12:07	501	851.6000	BATE	06382063800005914-300006R5
08:12:07	199	851.6000	TRQX	08252082500000549-E0RK29gEZzIT
08:12:54	130	852.0000	XLON	07002070000000710-E0RK29f3uMM9
08:12:54	200	852.0000	XLON	07002070000000710-E0RK29f3uMMB
08:12:54	99	852.0000	XLON	07002070000000710-E0RK29f3uMMD
08:12:54	412	852.0000	XLON	07002070000000710-E0RK29f3uMMF
08:12:54	467	852.0000	XLON	07002070000000710-E0RK29f3uMMH
08:13:03	707	851.4000	XLON	05002050000000754-E0RK29f3uMeY
08:13:03	234	851.4000	XLON	07002070000000685-E0RK29f3uMeW
08:13:38	252	850.4000	AQXE	0624B4097
08:13:38	229	850.6000	AQXE	0849B4096
08:13:38	255	850.4000	XLON	05002050000000771-E0RK29f3uNUj
08:13:38	218	850.6000	XLON	07002070000000648-E0RK29f3uNTa
08:13:38	470	850.4000	CHIX	06422064200004212-1300006S4
08:13:38	555	850.6000	CHIX	08682086800004268-1300006S2
08:13:38	220	850.4000	BATE	08642086400005729-300006WK
08:13:38	200	850.4000	BATE	08642086400006059-300006WM
08:13:38	705	850.4000	BATE	06382063800005915-300006WL
08:13:38	242	850.6000	BATE	06382063800006574-300006WJ
08:13:38	485	850.6000	BATE	08642086400005854-300006WI
08:13:38	256	850.4000	TRQX	06002060000000195-E0RK29gEa5Tu
08:14:01	42	849.8000	XLON	05002050000000782-E0RK29f3uO7Q
08:14:28	919	850.2000	XLON	07002070000000745-E0RK29f3uOlD
08:14:29	162	850.2000	XLON	07002070000000764-E0RK29f3uOmN
08:14:29	1,494	850.2000	XLON	07002070000000764-E0RK29f3uOmP
08:14:55	220	849.8000	XLON	05002050000000782-E0RK29f3uPIr
08:14:58	3	849.6000	XLON	05002050000000810-E0RK29f3uPQY
08:14:58	278	849.6000	XLON	05002050000000810-E0RK29f3uPQW
08:14:58	232	849.6000	XLON	07002070000000721-E0RK29f3uPQU
08:14:58	274	849.6000	BATE	06382063800006888-3000073E
08:15:02	275	849.4000	BATE	08642086400006465-3000073W
08:15:04	242	849.4000	CHIX	06422064200004712-1300006Z9
08:15:04	10	849.4000	BATE	08642086400006465-30000740
08:15:17	207	849.4000	XLON	07002070000000778-E0RK29f3uPrs
08:15:21	100	849.0000	BATE	08642086400006784-30000752
08:15:29	504	849.4000	XLON	05002050000000853-E0RK29f3uQ3i
08:15:29	162	849.4000	XLON	05002050000000853-E0RK29f3uQ3k
08:15:41	295	849.4000	XLON	05002050000001098-E0RK29f3uQMU
08:15:41	414	849.4000	XLON	05002050000001098-E0RK29f3uQMg
08:15:43	143	849.4000	XLON	05002050000001098-E0RK29f3uQOb
08:15:43	994	849.4000	BATE	08642086400007478-3000076Z
08:15:44	463	849.0000	BATE	08642086400006784-30000771
08:15:44	274	848.8000	BATE	06382063800006644-30000772
08:16:29	170	849.8000	XLON	07002070000001244-E0RK29f3uRWU
08:16:29	622	849.8000	XLON	05002050000001169-E0RK29f3uRVs
08:16:29	89	849.8000	XLON	05002050000001169-E0RK29f3uRVu
08:16:30	543	849.8000	XLON	07002070000001244-E0RK29f3uRWq
08:16:39	56	849.4000	XLON	07002070000001181-E0RK29f3uRfi
08:16:39	942	849.4000	XLON	07002070000001181-E0RK29f3uRfc
08:17:03	100	849.4000	BATE	06382063800008295-300007E1
08:17:14	712	849.8000	XLON	05002050000001555-E0RK29f3uSlC
08:17:14	1,068	849.8000	BATE	06382063800008408-300007EW
08:17:18	712	849.4000	XLON	07002070000001505-E0RK29f3uSub
08:17:18	554	849.4000	BATE	06382063800008295-300007F4
08:17:20	998	849.2000	BATE	06382063800008189-300007FA
08:17:46	854	849.6000	XLON	07002070000001719-E0RK29f3uTSt
08:17:48	316	849.2000	XLON	07002070000001725-E0RK29f3uTWP
08:17:48	768	849.0000	CHIX	06422064200006594-1300007BC
08:18:25	1,001	849.2000	XLON	07002070000001859-E0RK29f3uUbv
08:18:35	100	849.0000	BATE	08642086400009054-300007JN
08:18:35	830	849.0000	BATE	08642086400009054-300007JO
08:18:36	575	849.2000	XLON	05002050000002024-E0RK29f3uUq3
08:18:50	320	848.8000	AQXE	0624B5678
08:18:50	28	848.6000	XLON	05002050000000826-E0RK29f3uV3q
08:18:50	772	848.6000	XLON	05002050000000826-E0RK29f3uV3z
08:18:50	546	848.6000	CHIX	06422064200005683-1300007HC
08:18:50	245	848.6000	CHIX	06422064200006301-1300007HD
08:18:50	512	848.8000	CHIX	08682086800005756-1300007HB
08:18:50	392	848.8000	BATE	06382063800008409-300007KR
08:18:50	210	848.6000	TRQX	08252082500000725-E0RK29gEaQE7
08:18:50	223	848.6000	TRQX	08252082500000872-E0RK29gEaQE9
08:18:55	267	848.0000	AQXE	0849B5696
08:19:16	788	848.0000	XLON	07002070000002186-E0RK29f3uVrP
08:19:17	1,073	847.8000	BATE	06382063800009135-300007NM
08:19:28	382	848.0000	XLON	07002070000002235-E0RK29f3uW3i
08:19:36	1	847.6000	XLON	05002050000001607-E0RK29f3uWEz
08:19:36	782	847.6000	XLON	05002050000001607-E0RK29f3uWF5
08:19:58	286	846.8000	XLON	05002050000002080-E0RK29f3uWVZ
08:19:58	501	846.8000	XLON	05002050000002080-E0RK29f3uWVh
08:20:00	135	846.6000	AQXE	0624B6046
08:20:00	480	846.6000	BATE	06382063800009417-300007PS
08:20:09	66	846.6000	AQXE	0624B6091
08:20:09	563	846.4000	CHIX	06422064200007499-1300007MY
08:20:09	585	846.8000	BATE	08642086400009880-300007QG
08:20:24	761	847.0000	XLON	05002050000002504-E0RK29f3uXL2
08:20:24	500	847.0000	BATE	08642086400009969-300007SH
08:20:25	207	846.8000	XLON	07002070000002471-E0RK29f3uXNm
08:20:25	819	846.8000	XLON	05002050000002494-E0RK29f3uXN7
08:21:57	137	848.8000	XLON	07002070000002823-E0RK29f3uYus
08:21:57	155	848.8000	XLON	07002070000002823-E0RK29f3uYuu
08:22:15	589	848.8000	XLON	05002050000002972-E0RK29f3uZIt
08:22:27	149	848.8000	XLON	05002050000003020-E0RK29f3uZqp
08:22:27	293	848.8000	XLON	05002050000003020-E0RK29f3uZqr
08:22:39	157	848.8000	XLON	07002070000002982-E0RK29f3ua4u
08:22:39	184	848.8000	XLON	07002070000002982-E0RK29f3ua4w
08:23:19	648	850.0000	XLON	05002050000003256-E0RK29f3uauY
08:23:19	882	850.0000	BATE	06382063800011459-3000084C
08:23:30	100	849.6000	BATE	06382063800011323-3000084Z
08:23:37	430	850.0000	XLON	05002050000003364-E0RK29f3ub7y
08:23:39	790	850.2000	XLON	07002070000003304-E0RK29f3ubAB
08:23:45	274	850.2000	BATE	08642086400011579-30000863
08:23:50	603	850.2000	XLON	07002070000003351-E0RK29f3ubR1
08:23:50	373	850.2000	BATE	08642086400011579-3000086A
08:24:18	649	849.8000	CHIX	08682086800009433-13000087X
08:24:18	80	850.2000	CHIX	06422064200009392-13000087V
08:24:46	85	850.2000	XLON	07002070000003576-E0RK29f3ucTA
08:24:53	714	850.6000	XLON	07002070000003594-E0RK29f3ucc0
08:24:53	489	850.6000	BATE	06382063800012250-3000089E
08:25:00	885	850.2000	XLON	05002050000003661-E0RK29f3uclD
08:25:00	100	850.4000	BATE	08642086400012092-3000089M
08:25:00	483	850.4000	BATE	08642086400012092-3000089N
08:25:01	583	850.2000	BATE	08642086400012080-3000089Q
08:25:53	767	850.2000	XLON	07002070000003685-E0RK29f3udpf
08:25:53	767	850.2000	CHIX	08682086800009840-1300008EF
08:25:53	716	850.2000	BATE	06382063800012389-300008DO
08:25:54	649	850.0000	XLON	05002050000003746-E0RK29f3udqx
08:25:54	767	850.0000	CHIX	06422064200009698-1300008EK
08:25:54	885	850.0000	BATE	08642086400012217-300008DT
08:26:24	829	850.4000	XLON	07002070000003897-E0RK29f3ueNM
08:26:24	592	850.6000	XLON	05002050000004010-E0RK29f3ueN8
08:26:48	332	850.4000	BATE	08642086400013025-300008H2
08:26:50	139	850.4000	BATE	06382063800013160-300008H4
08:27:04	170	850.4000	XLON	05002050000004205-E0RK29f3uf80
08:27:04	316	850.4000	XLON	05002050000004205-E0RK29f3uf82
08:27:16	18	850.4000	XLON	05002050000004248-E0RK29f3ufRf
08:27:20	156	850.4000	XLON	05002050000004272-E0RK29f3ufUW
08:27:20	162	850.4000	XLON	05002050000004272-E0RK29f3ufUY
08:27:30	171	850.4000	XLON	05002050000004329-E0RK29f3ufpe
08:27:30	200	850.4000	XLON	05002050000004329-E0RK29f3ufpg
08:27:30	162	850.4000	XLON	05002050000004329-E0RK29f3ufpi
08:27:42	162	850.4000	XLON	07002070000004282-E0RK29f3ugAV
08:27:42	437	850.4000	XLON	07002070000004282-E0RK29f3ugAX
08:27:42	32	850.4000	XLON	07002070000004282-E0RK29f3ugAZ
08:27:59	637	850.4000	AQXE	0624B8003
08:27:59	710	850.4000	BATE	08642086400013527-300008KP
08:27:59	321	850.4000	TRQX	08252082500001474-E0RK29gEav6i
08:28:00	100	850.0000	AQXE	0849B8004
08:28:03	330	850.0000	AQXE	0849B8018
08:28:05	713	850.2000	XLON	07002070000004376-E0RK29f3ugX6
08:28:23	598	850.2000	XLON	07002070000004431-E0RK29f3ugqv
08:28:28	710	850.2000	BATE	08642086400013780-300008LL
08:28:29	592	850.0000	XLON	07002070000004312-E0RK29f3ugwt
08:28:29	554	849.8000	CHIX	08682086800010864-1300008MW
08:28:29	641	849.8000	BATE	06382063800012027-300008LO
08:29:05	361	850.6000	XLON	05002050000004759-E0RK29f3uhXy
08:29:05	354	850.6000	XLON	05002050000004759-E0RK29f3uhY1
08:29:15	528	850.4000	XLON	05002050000004687-E0RK29f3uhgN
08:30:05	591	850.8000	XLON	07002070000004915-E0RK29f3uidW
08:30:06	591	850.8000	XLON	07002070000004920-E0RK29f3uifC
08:30:32	356	851.4000	BATE	06382063800014871-300008RY
08:30:32	283	851.4000	BATE	08642086400014741-300008RX
08:30:32	286	851.4000	TRQX	06002060000000738-E0RK29gEb2pq
08:30:33	538	851.2000	XLON	07002070000004979-E0RK29f3ujJP
08:30:33	267	851.2000	BATE	06382063800014757-300008S1
08:30:33	91	851.2000	BATE	06382063800014758-300008S2
08:30:33	233	851.2000	BATE	06382063800014758-300008S3
08:30:34	207	851.0000	AQXE	0624B8499
08:30:35	218	850.6000	AQXE	0849B8504
08:30:35	698	850.8000	XLON	07002070000004961-E0RK29f3ujQK
08:30:35	433	850.6000	CHIX	06422064200011642-1300008TE
08:30:35	537	850.8000	BATE	08642086400014742-300008SF
08:30:35	400	850.6000	TRQX	08252082500001560-E0RK29gEb3AX
08:31:03	331	850.4000	BATE	08642086400014770-300008TR
08:31:08	532	850.8000	XLON	07002070000005261-E0RK29f3uk9g
08:31:16	537	850.4000	XLON	05002050000005095-E0RK29f3ukDT
08:31:16	186	850.0000	CHIX	08682086800011538-1300008XJ
08:31:16	362	850.0000	CHIX	08682086800011538-1300008XI
08:31:16	475	850.4000	BATE	08642086400014770-300008V5
08:31:18	644	849.8000	XLON	05002050000005238-E0RK29f3ukGx
08:31:18	465	849.8000	BATE	08642086400015105-300008VK
08:31:18	36	849.8000	BATE	08642086400015105-300008VL
08:31:38	646	849.2000	XLON	05002050000005463-E0RK29f3ukYb
08:32:05	807	849.6000	XLON	05002050000005653-E0RK29f3ul6G
08:32:05	351	849.6000	BATE	06382063800015556-300008YW
08:32:05	573	849.6000	BATE	06382063800015556-300008YX
08:32:20	810	849.4000	XLON	07002070000005579-E0RK29f3ulKP
08:32:20	8	849.6000	XLON	05002050000005761-E0RK29f3ulK3
08:32:20	588	849.6000	XLON	05002050000005761-E0RK29f3ulK7
08:32:20	372	849.4000	BATE	08642086400015554-300008ZG
08:32:20	507	849.6000	BATE	06382063800015737-300008ZF
08:32:30	592	849.0000	XLON	07002070000005528-E0RK29f3ulUq
08:32:30	646	849.0000	BATE	08642086400015376-300008ZX
08:32:34	327	848.8000	AQXE	0624B9034
08:32:34	45	848.8000	AQXE	0624B9035
08:32:34	242	848.8000	CHIX	06422064200012368-13000091X
08:32:34	395	848.8000	CHIX	06422064200012369-13000091Y
08:32:37	231	848.6000	TRQX	06002060000000756-E0RK29gEbA5R
08:34:35	541	848.8000	BATE	08642086400016764-3000097Y
08:34:53	309	848.8000	BATE	08642086400016810-3000098N
08:35:01	627	848.8000	XLON	07002070000006326-E0RK29f3uoE2
08:35:01	21	848.8000	XLON	07002070000006326-E0RK29f3uoE4
08:35:01	465	848.8000	BATE	08642086400016810-30000999
08:35:04	550	848.8000	XLON	07002070000006408-E0RK29f3uoIG
08:35:04	156	848.8000	XLON	07002070000006408-E0RK29f3uoII
08:35:10	393	848.4000	AQXE	0849B9566
08:35:10	595	848.4000	XLON	05002050000006335-E0RK29f3uoSS
08:35:10	290	848.4000	CHIX	06422064200013431-1300009E7
08:35:10	310	848.4000	CHIX	08682086800013536-1300009E6
08:35:10	595	848.4000	BATE	06382063800016506-300009A9
08:35:10	215	848.4000	TRQX	06002060000000851-E0RK29gEbJ3o
08:36:08	594	847.8000	XLON	07002070000006451-E0RK29f3upH7
08:36:08	319	847.8000	BATE	06382063800017148-300009D0
08:36:14	703	848.4000	XLON	05002050000006893-E0RK29f3upX0
08:36:16	188	848.2000	BATE	06382063800017598-300009E9
08:36:35	604	848.4000	XLON	07002070000006756-E0RK29f3upy6
08:36:35	103	848.4000	XLON	07002070000006756-E0RK29f3upyA
08:36:47	593	848.4000	CHIX	08682086800014384-1300009L4
08:36:48	593	848.4000	BATE	06382063800017867-300009GB
08:36:57	539	848.4000	XLON	07002070000006925-E0RK29f3uqPk
08:36:57	809	848.2000	XLON	05002050000006882-E0RK29f3uqPx
08:36:57	133	848.2000	BATE	06382063800017598-300009GN
08:37:00	416	848.0000	BATE	06382063800017567-300009GU
08:37:06	324	847.8000	BATE	06382063800017148-300009H1
08:37:09	200	848.2000	XLON	07002070000006987-E0RK29f3uqdj
08:37:09	166	848.2000	XLON	07002070000006987-E0RK29f3uqdl
08:37:09	172	848.2000	XLON	07002070000006987-E0RK29f3uqdn
08:37:09	19	848.2000	XLON	07002070000006987-E0RK29f3uqdp
08:37:09	31	848.2000	XLON	07002070000006987-E0RK29f3uqdr
08:37:15	647	847.8000	XLON	07002070000006717-E0RK29f3uqjT
08:37:15	167	847.8000	BATE	06382063800017148-300009HH
08:38:09	367	847.0000	AQXE	0624B10240
08:38:09	317	847.2000	AQXE	0624B10239
08:38:09	541	847.2000	XLON	07002070000007111-E0RK29f3urqQ
08:38:09	545	847.2000	CHIX	06422064200014205-1300009PC
08:38:09	244	847.6000	CHIX	06422064200013028-1300009P8
08:38:09	328	847.6000	CHIX	06422064200013028-1300009P7
08:38:09	216	847.4000	BATE	06382063800018480-300009JY
08:38:09	881	847.2000	BATE	08642086400017894-300009JZ
08:38:09	254	847.2000	TRQX	08252082500001816-E0RK29gEbT5w
08:38:10	595	846.6000	XLON	05002050000007147-E0RK29f3urtJ
08:38:10	541	846.6000	BATE	06382063800018067-300009K4
08:38:41	197	846.6000	XLON	07002070000007310-E0RK29f3usOE
08:38:41	398	846.6000	XLON	07002070000007310-E0RK29f3usOG
08:38:41	812	846.8000	BATE	08642086400018642-300009N3
08:38:51	1	846.6000	XLON	07002070000007350-E0RK29f3usXT
08:40:42	418	848.4000	XLON	05002050000007946-E0RK29f3uu6o
08:40:42	180	848.4000	XLON	05002050000007946-E0RK29f3uu6q
08:41:11	547	849.0000	BATE	08642086400019649-300009U7
08:41:14	643	849.0000	XLON	05002050000008056-E0RK29f3uuhN
08:41:26	314	849.0000	BATE	06382063800019802-300009UW
08:41:48	473	849.2000	XLON	05002050000008194-E0RK29f3uv62
08:41:48	31	849.2000	XLON	05002050000008194-E0RK29f3uv66
08:41:48	437	849.2000	BATE	06382063800019930-300009WH
08:41:57	154	849.2000	XLON	07002070000008101-E0RK29f3uvB9
08:41:57	544	849.2000	XLON	07002070000008101-E0RK29f3uvBB
08:44:08	1	850.4000	XLON	05002050000008794-E0RK29f3uwtZ
08:44:08	693	850.4000	XLON	05002050000008794-E0RK29f3uwtb
08:44:09	440	850.4000	XLON	07002070000008628-E0RK29f3uwv9
08:44:09	497	850.4000	BATE	06382063800020971-30000A4H
08:44:10	595	850.8000	CHIX	08682086800017105-130000AAA
08:44:11	450	850.8000	XLON	07002070000008635-E0RK29f3ux48
08:44:11	182	850.8000	XLON	07002070000008635-E0RK29f3ux4A
08:44:11	207	850.8000	XLON	07002070000008635-E0RK29f3ux4C
08:44:11	645	850.8000	BATE	08642086400020860-30000A4T
08:44:13	302	850.8000	XLON	05002050000008810-E0RK29f3ux6U
08:44:20	320	850.8000	BATE	06382063800021040-30000A5M
08:44:20	411	850.8000	BATE	06382063800021040-30000A5N
08:44:22	207	850.8000	CHIX	08682086800017172-130000AB9
08:44:32	100	850.8000	BATE	08642086400020978-30000A6H
08:44:41	360	851.0000	BATE	06382063800021196-30000A71
08:44:53	334	850.8000	BATE	08642086400020978-30000A7T
08:44:53	132	850.8000	BATE	08642086400020978-30000A7U
08:44:55	394	850.8000	XLON	05002050000008963-E0RK29f3uxmc
08:44:55	300	850.8000	XLON	05002050000008963-E0RK29f3uxme
08:45:12	546	850.8000	XLON	07002070000008886-E0RK29f3uyIJ
08:45:12	596	850.8000	CHIX	06422064200017533-130000AFU
08:45:12	219	850.8000	BATE	08642086400021335-30000A9C
08:45:12	377	850.8000	BATE	08642086400021335-30000A9B
08:45:36	795	850.8000	XLON	07002070000008901-E0RK29f3uymT
08:45:36	746	850.8000	BATE	08642086400021458-30000AAC
08:45:36	218	850.6000	TRQX	06002060000001086-E0RK29gEbpi5
08:45:37	546	850.4000	XLON	07002070000008642-E0RK29f3uyn8
08:45:37	446	850.4000	CHIX	08682086800017104-130000AHC
08:45:37	364	850.4000	BATE	06382063800020978-30000AAD
08:45:37	132	850.4000	BATE	06382063800020978-30000AAE
08:45:40	178	850.4000	XLON	05002050000009166-E0RK29f3uysl
08:45:40	12	850.4000	XLON	05002050000009166-E0RK29f3uysn
08:45:40	148	850.4000	XLON	05002050000009166-E0RK29f3uysp
08:45:40	174	850.4000	XLON	05002050000009166-E0RK29f3uysr
08:46:29	450	850.0000	AQXE	0624B11838
08:46:29	497	849.8000	XLON	05002050000008322-E0RK29f3uzh6
08:46:29	547	849.8000	CHIX	06422064200016335-130000AK4
08:46:29	496	849.8000	BATE	06382063800020982-30000AD5
08:46:29	231	850.0000	TRQX	08252082500002138-E0RK29gEbs9o
08:46:48	1	850.2000	BATE	08642086400022105-30000ADX
08:47:13	596	850.6000	XLON	05002050000009496-E0RK29f3v0EL
08:47:13	498	850.6000	XLON	07002070000009290-E0RK29f3v0EH
08:47:13	676	850.6000	BATE	08642086400022307-30000AEQ
08:47:13	548	850.6000	BATE	08642086400022166-30000AEL
08:47:16	431	850.4000	AQXE	0849B11985
08:47:16	100	850.4000	AQXE	0849B11984
08:47:19	483	850.4000	CHIX	06422064200018406-130000AN7
08:47:24	207	850.6000	XLON	07002070000009377-E0RK29f3v0Kc
08:47:42	498	850.2000	XLON	05002050000009434-E0RK29f3v0az
08:47:42	372	850.2000	BATE	08642086400022121-30000AGI
08:47:42	325	850.2000	BATE	08642086400022121-30000AGJ
08:47:42	218	850.2000	TRQX	08252082500002282-E0RK29gEbvjE
08:47:44	391	849.6000	BATE	06382063800022403-30000AGN
08:48:08	129	849.4000	XLON	05002050000009554-E0RK29f3v0ws
08:49:14	370	849.4000	XLON	05002050000009554-E0RK29f3v1Z0
08:49:14	499	849.4000	XLON	07002070000009656-E0RK29f3v1Z2
08:49:14	484	849.4000	CHIX	08682086800019099-130000ASY
08:49:14	499	849.4000	BATE	08642086400022815-30000AKU
08:49:14	209	849.4000	BATE	08642086400022914-30000AKV
08:49:14	347	849.4000	BATE	08642086400023075-30000AKW
08:49:15	324	849.0000	AQXE	0849B12393
08:49:15	24	849.0000	AQXE	0849B12394
08:49:15	8	849.0000	XLON	07002070000009924-E0RK29f3v1bW
08:49:15	639	849.0000	XLON	07002070000009924-E0RK29f3v1bc
08:49:15	499	849.0000	XLON	05002050000009693-E0RK29f3v1aS
08:49:15	592	849.0000	CHIX	06422064200018876-130000AT8
08:49:15	206	849.0000	BATE	08642086400022558-30000AL5
08:49:15	238	849.0000	TRQX	06002060000001185-E0RK29gEbztK
08:49:28	263	849.0000	XLON	07002070000009962-E0RK29f3v1oD
08:49:28	384	849.0000	XLON	07002070000009962-E0RK29f3v1oF
08:50:08	332	849.2000	XLON	07002070000010140-E0RK29f3v2LM
08:51:00	614	849.2000	XLON	07002070000010246-E0RK29f3v3BY
08:51:00	498	849.2000	BATE	06382063800023624-30000AQJ
08:51:12	565	849.2000	XLON	05002050000010561-E0RK29f3v3QJ
08:51:12	683	849.2000	BATE	08642086400023999-30000AS0
08:51:57	100	849.6000	BATE	08642086400024236-30000ATP
08:52:06	472	849.6000	XLON	05002050000010683-E0RK29f3v490
08:52:06	512	849.6000	BATE	08642086400024236-30000AUG
08:52:09	1,809	849.6000	XLON	07002070000010664-E0RK29f3v4Ci
08:52:14	126	849.6000	BATE	06382063800024479-30000AUZ
08:53:06	321	849.6000	BATE	06382063800024479-30000AXS
08:53:31	100	849.8000	BATE	08642086400024835-30000B07
08:53:49	205	849.8000	XLON	07002070000011066-E0RK29f3v5lf
08:53:49	163	849.8000	XLON	07002070000011066-E0RK29f3v5lh
08:53:49	659	849.8000	XLON	05002050000011223-E0RK29f3v5kr
08:53:49	344	849.8000	BATE	06382063800024975-30000B1B
08:53:49	142	849.8000	BATE	08642086400024835-30000B1A
08:54:09	205	849.6000	AQXE	0849B13646
08:54:09	707	849.8000	XLON	05002050000011319-E0RK29f3v62X
08:54:09	401	849.6000	CHIX	08682086800020672-130000BDH
08:54:09	70	849.6000	CHIX	08682086800020672-130000BDI
08:54:09	24	849.6000	BATE	06382063800024479-30000B3J
08:54:09	659	849.8000	BATE	08642086400025054-30000B3I
08:54:16	400	849.4000	BATE	08642086400024198-30000B42
08:55:07	218	849.4000	AQXE	0624B13843
08:55:07	442	849.2000	XLON	05002050000010613-E0RK29f3v79s
08:55:07	515	849.4000	XLON	07002070000010488-E0RK29f3v78c
08:55:07	612	849.4000	CHIX	06422064200021388-130000BI4
08:55:07	72	849.4000	BATE	08642086400024198-30000B7B
08:55:07	246	849.4000	BATE	06382063800025341-30000B7C
08:55:07	193	849.4000	BATE	06382063800025341-30000B7D
08:55:07	238	849.4000	TRQX	06002060000001290-E0RK29gEcGSW
08:56:28	612	849.8000	XLON	07002070000011719-E0RK29f3v8Mm
08:56:28	215	849.8000	BATE	06382063800026237-30000BB8
08:56:28	397	849.8000	BATE	06382063800026237-30000BB7
08:56:28	471	850.0000	BATE	08642086400026260-30000BB4
08:56:48	471	850.0000	BATE	08642086400026492-30000BD2
08:57:00	659	849.8000	XLON	05002050000011980-E0RK29f3v8t7
08:57:00	507	849.8000	CHIX	06422064200022361-130000BOU
08:57:01	435	849.6000	AQXE	0624B14215
08:57:01	518	849.6000	XLON	05002050000011804-E0RK29f3v8v9
08:57:01	612	849.8000	XLON	07002070000011984-E0RK29f3v8ur
08:57:01	518	849.6000	BATE	06382063800025915-30000BDO
08:57:01	342	849.6000	BATE	08642086400026623-30000BDP
08:57:01	218	849.6000	TRQX	08252082500002819-E0RK29gEcMAm
08:57:03	329	849.4000	XLON	07002070000011537-E0RK29f3v8xj
08:57:04	188	849.4000	XLON	07002070000011537-E0RK29f3v8y0
08:57:40	795	849.2000	BATE	06382063800026657-30000BFT
08:58:09	337	849.6000	XLON	07002070000012231-E0RK29f3vA86
08:58:44	282	849.8000	AQXE	0849B14727
08:58:44	499	850.0000	XLON	05002050000012689-E0RK29f3vBHt
08:58:44	687	850.0000	CHIX	06422064200023273-130000C0K
08:58:44	634	850.0000	BATE	06382063800027558-30000BMU
08:58:44	214	849.8000	TRQX	06002060000001547-E0RK29gEcSLm
08:58:45	501	849.2000	AQXE	0624B14732
08:58:45	471	849.6000	XLON	07002070000012288-E0RK29f3vBIh
08:58:45	687	849.6000	XLON	07002070000012368-E0RK29f3vBIj
08:58:45	589	849.6000	CHIX	06422064200023259-130000C0L
08:58:45	518	849.4000	CHIX	06422064200022951-130000C0M
08:58:45	570	849.6000	BATE	08642086400027255-30000BMW
08:58:45	540	849.6000	BATE	06382063800027523-30000BMX
08:59:26	544	849.8000	XLON	05002050000013043-E0RK29f3vC72
08:59:26	590	849.6000	XLON	05002050000012969-E0RK29f3vC7G
08:59:26	687	849.6000	XLON	07002070000012755-E0RK29f3vC7E
08:59:26	651	849.6000	BATE	08642086400027915-30000BPT
09:00:00	431	849.0000	XLON	07002070000013078-E0RK29f3vDFt
09:00:00	492	849.4000	XLON	07002070000013079-E0RK29f3vDEd
09:00:18	687	850.4000	XLON	05002050000013547-E0RK29f3vDyQ
09:00:18	540	850.4000	XLON	07002070000013358-E0RK29f3vDyS
09:00:18	638	850.4000	BATE	06382063800028863-30000BVM
09:00:27	540	850.2000	BATE	08642086400028565-30000BW5
09:00:45	238	850.2000	AQXE	0624B15382
09:00:45	380	850.2000	XLON	05002050000013671-E0RK29f3vEpl
09:00:45	446	850.4000	XLON	07002070000013613-E0RK29f3vEpH
09:00:45	450	850.2000	CHIX	06422064200024861-130000CC3
09:00:45	590	850.2000	BATE	06382063800029093-30000BXT
09:00:45	277	850.2000	TRQX	06002060000001630-E0RK29gEcblv
09:02:03	687	851.4000	XLON	07002070000014809-E0RK29f3vGd5
09:02:03	491	851.4000	BATE	06382063800030258-30000C3L
09:02:06	100	851.2000	BATE	08642086400030007-30000C3T
09:02:08	441	851.2000	BATE	08642086400030007-30000C3W
09:02:13	281	851.0000	AQXE	0849B15720
09:02:13	497	851.0000	XLON	05002050000015229-E0RK29f3vGqF
09:02:13	607	851.0000	XLON	07002070000014732-E0RK29f3vGpF
09:02:13	362	851.0000	CHIX	06422064200025847-130000CGU
09:02:13	218	851.0000	TRQX	06002060000001681-E0RK29gEch4O
09:02:18	590	850.8000	XLON	07002070000014701-E0RK29f3vGx0
09:02:18	540	850.8000	BATE	06382063800030087-30000C4P
09:03:28	100	851.4000	BATE	06382063800031227-30000C95
09:04:11	377	852.0000	BATE	06382063800031707-30000CD3
09:04:34	100	852.2000	BATE	08642086400031723-30000CDM
09:04:44	354	852.6000	BATE	08642086400031856-30000CDW
09:04:44	537	852.6000	BATE	06382063800032000-30000CDV
09:05:51	318	853.6000	XLON	05002050000017183-E0RK29f3vKy8
09:05:51	173	853.6000	XLON	05002050000017183-E0RK29f3vKyA
09:05:51	541	853.6000	XLON	05002050000016906-E0RK29f3vKxY
09:05:51	639	853.6000	XLON	07002070000016659-E0RK29f3vKxW
09:05:51	77	853.6000	CHIX	06422064200027650-130000CTL
09:05:51	443	853.6000	CHIX	06422064200027650-130000CTM
09:05:51	667	853.6000	BATE	06382063800032447-30000CJ1
09:05:51	491	853.6000	BATE	06382063800032478-30000CJ2
09:05:51	198	853.6000	TRQX	08252082500003549-E0RK29gEcsYS
09:05:59	491	853.6000	XLON	05002050000017275-E0RK29f3vL5l
09:06:00	224	853.4000	AQXE	0849B16599
09:06:12	420	853.6000	XLON	05002050000017337-E0RK29f3vLCE
09:06:25	588	853.2000	XLON	07002070000016595-E0RK29f3vLLk
09:06:25	638	853.2000	BATE	06382063800032358-30000CL3
09:06:29	177	853.0000	AQXE	0849B16695
09:06:29	69	853.0000	AQXE	0849B16692
09:06:29	540	852.8000	XLON	07002070000016946-E0RK29f3vLW3
09:06:50	589	852.6000	BATE	08642086400032585-30000CMF
09:07:06	100	852.4000	AQXE	0849B16883
09:07:06	177	852.4000	AQXE	0849B16884
09:07:06	377	852.4000	BATE	06382063800033328-30000CNP
09:07:06	218	852.4000	TRQX	08252082500003637-E0RK29gEcwKM
09:07:23	500	852.6000	XLON	05002050000017805-E0RK29f3vMcC
09:07:23	216	852.6000	XLON	05002050000017805-E0RK29f3vMcE
09:07:23	368	852.6000	XLON	05002050000017805-E0RK29f3vMcG
09:07:27	531	852.2000	CHIX	06422064200028197-130000CXB
09:07:27	563	852.2000	BATE	08642086400032919-30000COR
09:07:27	81	852.2000	BATE	08642086400032919-30000COQ
09:08:05	469	852.4000	XLON	07002070000017880-E0RK29f3vNPa
09:08:05	408	852.4000	XLON	07002070000017880-E0RK29f3vNPc
09:08:12	100	852.2000	BATE	06382063800034056-30000CRX
09:08:12	180	852.2000	BATE	06382063800034056-30000CRY
09:08:18	295	852.2000	XLON	07002070000017929-E0RK29f3vNh9
09:08:19	492	852.0000	XLON	05002050000017513-E0RK29f3vNiX
09:09:05	492	852.4000	XLON	05002050000018189-E0RK29f3vOOt
09:09:05	485	852.4000	CHIX	08682086800029168-130000D2G
09:09:05	351	852.6000	BATE	06382063800034481-30000CUW
09:09:05	142	852.6000	BATE	06382063800034481-30000CUX
09:09:05	688	852.4000	BATE	06382063800034323-30000CUY
09:09:06	218	852.2000	AQXE	0624B17231
09:09:06	492	852.2000	XLON	07002070000018164-E0RK29f3vOSY
09:09:06	492	852.2000	BATE	08642086400034154-30000CV6
09:09:06	199	852.2000	TRQX	08252082500003750-E0RK29gEd2CV
09:09:45	201	852.2000	XLON	07002070000018435-E0RK29f3vP2Z
09:09:45	386	852.2000	XLON	07002070000018435-E0RK29f3vP2b
09:09:57	205	852.2000	XLON	05002050000018692-E0RK29f3vPOq
09:09:57	200	852.2000	XLON	05002050000018692-E0RK29f3vPOs
09:10:18	154	852.0000	AQXE	0849B17547
09:10:18	78	852.0000	AQXE	0849B17539
09:10:18	675	852.0000	XLON	07002070000018679-E0RK29f3vPrO
09:10:18	495	852.2000	XLON	05002050000018840-E0RK29f3vPp7
09:10:18	455	852.2000	CHIX	08682086800029747-130000D80
09:10:18	60	851.8000	BATE	06382063800035168-30000D1B
09:10:18	374	852.0000	BATE	08642086400035023-30000D18
09:10:18	211	852.0000	BATE	08642086400035023-30000D19
09:10:18	496	852.2000	BATE	08642086400035046-30000D13
09:10:18	217	852.2000	TRQX	08252082500003857-E0RK29gEd6BF
09:10:26	62	851.8000	BATE	06382063800035168-30000D1M
09:10:32	100	851.8000	BATE	06382063800035168-30000D2A
09:12:02	100	853.0000	BATE	06382063800036175-30000D7K
09:12:05	218	853.0000	AQXE	0624B17896
09:12:05	253	852.6000	XLON	05002050000019211-E0RK29f3vS7V
09:12:05	94	852.6000	XLON	05002050000019211-E0RK29f3vS7X
09:12:05	230	852.8000	XLON	05002050000019534-E0RK29f3vS6I
09:12:05	273	852.8000	XLON	07002070000019095-E0RK29f3vS6G
09:12:05	495	853.0000	XLON	05002050000019549-E0RK29f3vS5o
09:12:05	338	852.6000	CHIX	06422064200030659-130000DDB
09:12:05	157	852.6000	CHIX	06422064200030659-130000DDC
09:12:05	451	853.0000	CHIX	08682086800030530-130000DD7
09:12:05	485	853.0000	BATE	06382063800036175-30000D7R
09:12:05	450	852.8000	BATE	06382063800036050-30000D7S
09:12:05	238	853.0000	TRQX	06002060000002176-E0RK29gEdBXR
09:12:40	317	852.0000	XLON	07002070000019421-E0RK29f3vSh3
09:12:40	314	852.2000	BATE	08642086400035561-30000D9U
09:13:52	495	852.8000	BATE	06382063800037097-30000DF2
09:14:02	83	853.0000	XLON	05002050000020251-E0RK29f3vUDM
09:14:02	200	853.0000	XLON	05002050000020251-E0RK29f3vUDO
09:14:06	368	852.8000	BATE	06382063800037327-30000DG4
09:14:33	100	853.0000	BATE	06382063800037455-30000DH8
09:14:40	51	853.4000	XLON	07002070000020302-E0RK29f3vUez
09:14:40	50	853.4000	XLON	07002070000020302-E0RK29f3vUf2
09:14:40	438	853.4000	XLON	07002070000020302-E0RK29f3vUf4
09:14:56	198	853.4000	AQXE	0849B18464
09:14:56	675	853.4000	XLON	05002050000020496-E0RK29f3vV3W
09:14:56	520	853.4000	CHIX	06422064200031918-130000DLV
09:14:56	450	853.4000	BATE	08642086400037550-30000DJJ
09:15:03	540	853.2000	XLON	05002050000020433-E0RK29f3vVAi
09:15:03	199	853.2000	TRQX	06002060000002286-E0RK29gEdJZK
09:15:14	39	853.8000	BATE	08642086400037762-30000DKV
09:15:46	100	854.4000	BATE	06382063800038147-30000DMD
09:16:07	418	854.6000	XLON	07002070000020744-E0RK29f3vWno
09:16:07	320	854.6000	BATE	08642086400038150-30000DNR
09:16:32	332	854.8000	XLON	07002070000020874-E0RK29f3vXE2
09:16:33	199	854.2000	AQXE	0624B18766
09:16:33	217	854.6000	AQXE	0849B18762
09:16:33	460	854.6000	XLON	07002070000020824-E0RK29f3vXET
09:16:33	630	854.4000	XLON	05002050000020794-E0RK29f3vXEm
09:16:33	211	854.8000	XLON	07002070000020874-E0RK29f3vXE8
09:16:33	433	854.4000	CHIX	08682086800032096-130000DPU
09:16:33	330	854.8000	CHIX	06422064200032608-130000DPS
09:16:33	63	854.8000	CHIX	06422064200032608-130000DPT
09:16:33	363	854.2000	BATE	08642086400038015-30000DOG
09:16:33	177	854.2000	BATE	08642086400038015-30000DOH
09:16:33	220	854.6000	BATE	08642086400038150-30000DOC
09:16:33	230	854.6000	BATE	06382063800038371-30000DOD
09:16:33	384	854.8000	BATE	08642086400038302-30000DOB
09:16:33	199	854.4000	TRQX	08252082500004212-E0RK29gEdNMP
09:16:37	203	854.4000	XLON	07002070000021031-E0RK29f3vXP7
09:16:51	82	854.4000	BATE	06382063800038705-30000DP9
09:16:53	455	854.2000	XLON	07002070000021091-E0RK29f3vXZx
09:16:53	247	854.2000	BATE	06382063800038704-30000DPC
09:17:26	471	854.4000	BATE	08642086400038920-30000DRF
09:17:28	533	854.2000	XLON	07002070000021155-E0RK29f3vYBl
09:17:28	203	854.2000	BATE	06382063800038704-30000DRH
09:17:28	293	854.2000	BATE	06382063800038815-30000DRI
09:17:38	218	854.0000	AQXE	0624B19098
09:17:38	541	853.4000	XLON	07002070000021390-E0RK29f3vYQ9
09:17:38	630	853.6000	XLON	05002050000021099-E0RK29f3vYOC
09:17:38	322	853.6000	CHIX	08682086800032556-130000DTG
09:17:38	322	854.0000	CHIX	06422064200032847-130000DTF
09:17:38	334	853.4000	BATE	06382063800039023-30000DSI
09:17:38	117	853.4000	BATE	06382063800039023-30000DSJ
09:17:38	450	853.8000	BATE	06382063800038681-30000DSE
09:17:38	199	854.0000	TRQX	06002060000002342-E0RK29gEdQMg
09:18:40	277	852.6000	AQXE	0624B19298
09:18:40	542	852.6000	XLON	07002070000021786-E0RK29f3vZdo
09:18:40	678	852.8000	XLON	07002070000021876-E0RK29f3vZdB
09:18:40	317	852.6000	CHIX	08682086800033263-130000DVM
09:18:40	317	852.6000	BATE	06382063800039519-30000DWD
09:18:40	225	852.6000	BATE	06382063800039519-30000DWE
09:19:08	433	852.6000	XLON	07002070000022045-E0RK29f3va4T
09:19:08	109	852.6000	XLON	07002070000022045-E0RK29f3va4V
09:19:08	588	852.6000	XLON	07002070000022124-E0RK29f3va4X
09:19:48	406	852.2000	XLON	05002050000022236-E0RK29f3vaZt
09:19:49	452	851.8000	XLON	07002070000022187-E0RK29f3vabG
09:19:49	46	852.2000	XLON	05002050000022236-E0RK29f3vaa6
09:19:49	351	852.0000	BATE	08642086400039417-30000E16
09:19:49	146	852.0000	BATE	08642086400039417-30000E17
09:21:19	297	852.0000	AQXE	0849B19821
09:21:19	494	852.4000	XLON	07002070000022536-E0RK29f3vcLP
09:21:19	123	852.4000	XLON	07002070000022536-E0RK29f3vcLU
09:21:19	529	852.2000	XLON	05002050000022636-E0RK29f3vcLu
09:21:19	319	852.0000	CHIX	06422064200034190-130000E4N
09:21:19	97	852.0000	CHIX	06422064200034190-130000E4O
09:21:19	285	852.4000	BATE	08642086400040804-30000E7F
09:21:19	265	852.4000	BATE	08642086400040804-30000E7G
09:21:19	617	852.2000	BATE	06382063800040345-30000E7H
09:21:19	207	852.0000	TRQX	06002060000002465-E0RK29gEdapB
09:21:21	617	851.8000	XLON	07002070000022537-E0RK29f3vcQD
09:21:21	226	851.8000	BATE	06382063800040344-30000E7J
09:21:21	132	851.8000	BATE	08642086400040192-30000E7K
09:21:21	84	851.8000	BATE	08642086400040192-30000E7L
09:21:49	18	851.2000	AQXE	0849B19940
09:21:49	220	851.2000	AQXE	0849B19941
09:21:49	440	851.0000	XLON	05002050000023131-E0RK29f3vd4t
09:21:49	440	851.4000	XLON	07002070000022992-E0RK29f3vd3d
09:21:49	225	850.8000	CHIX	08682086800034576-130000E6S
09:21:49	331	851.2000	CHIX	08682086800034709-130000E6P
09:21:49	525	851.0000	BATE	08642086400040876-30000E9Y
09:21:49	492	850.8000	BATE	06382063800041256-30000EA0
09:21:49	217	851.2000	TRQX	08252082500004574-E0RK29gEdc7i
09:21:59	440	849.4000	XLON	07002070000023150-E0RK29f3vdJw
09:21:59	660	850.0000	XLON	07002070000023149-E0RK29f3vdIB
09:21:59	660	849.8000	XLON	07002070000023112-E0RK29f3vdIc
09:21:59	267	849.2000	BATE	06382063800041299-30000EAX
09:24:52	198	851.2000	AQXE	0849B20488
09:24:52	488	851.2000	XLON	05002050000024177-E0RK29f3vg2u
09:24:52	443	851.4000	XLON	07002070000024091-E0RK29f3vg2g
09:24:52	316	851.6000	CHIX	08682086800035980-130000EF1
09:24:52	347	851.2000	CHIX	08682086800035889-130000EF4
09:24:52	620	851.6000	BATE	08642086400042489-30000EKF
09:24:52	487	851.4000	BATE	08642086400042391-30000EKG
09:24:52	444	851.2000	BATE	06382063800042633-30000EKH
09:25:27	446	851.0000	XLON	05002050000024367-E0RK29f3vgUK
09:25:33	218	850.8000	AQXE	0849B20622
09:25:33	575	850.8000	XLON	05002050000024026-E0RK29f3vgYD
09:25:33	388	850.8000	CHIX	08682086800036080-130000EJ7
09:25:33	622	850.8000	BATE	06382063800042863-30000EO6
09:25:33	214	850.8000	TRQX	06002060000002628-E0RK29gEdmAU
09:26:12	17	850.6000	XLON	05002050000024368-E0RK29f3vh0A
09:26:12	17	850.6000	XLON	05002050000024368-E0RK29f3vh0F
09:26:12	410	850.6000	XLON	05002050000024368-E0RK29f3vh0N
09:26:17	488	850.0000	XLON	05002050000024546-E0RK29f3vh7P
09:26:17	444	850.2000	XLON	05002050000024488-E0RK29f3vh6X
09:26:17	408	850.2000	BATE	06382063800042773-30000EQY
09:27:09	444	850.2000	BATE	06382063800043711-30000ETA
09:27:54	238	850.0000	AQXE	0849B20957
09:27:54	490	850.2000	XLON	05002050000025227-E0RK29f3viPO
09:27:54	444	850.0000	XLON	05002050000024881-E0RK29f3viPY
09:27:54	444	850.0000	BATE	06382063800043683-30000EV4
09:28:12	289	850.0000	XLON	05002050000025249-E0RK29f3vif4
09:28:57	535	850.2000	XLON	05002050000025567-E0RK29f3vj8y
09:29:09	799	850.2000	XLON	05002050000025628-E0RK29f3vjLQ
09:29:29	666	850.2000	BATE	06382063800044878-D30000EZE
09:29:30	506	850.0000	XLON	07002070000025482-E0RK29f3vjcH
09:29:30	19	850.0000	XLON	07002070000025482-E0RK29f3vjcJ
09:29:30	18	850.0000	XLON	07002070000025482-E0RK29f3vjcN
09:29:30	80	850.0000	XLON	07002070000025482-E0RK29f3vjcR
09:29:30	445	850.0000	BATE	08642086400044134-30000EZI
09:29:30	207	850.0000	TRQX	08252082500004976-E0RK29gEdwDY
09:29:31	11	849.8000	CHIX	08682086800036785-130000ESM
09:29:31	127	849.8000	BATE	06382063800043659-30000EZM
09:29:31	318	849.8000	BATE	06382063800043659-30000EZL
09:30:11	207	850.2000	XLON	05002050000026143-E0RK29f3vkSo
09:30:11	38	850.2000	XLON	05002050000026143-E0RK29f3vkSq
09:30:57	579	850.4000	BATE	08642086400045504-D30000F61
09:31:09	269	850.4000	BATE	06382063800045847-30000F6O
09:31:15	385	850.2000	XLON	05002050000026497-E0RK29f3vljV
09:31:15	105	850.2000	XLON	05002050000026497-E0RK29f3vljX
09:31:15	216	850.2000	CHIX	08682086800038593-130000EY7
09:31:15	229	850.2000	CHIX	08682086800038594-130000EY8
09:31:15	324	850.2000	BATE	06382063800045621-30000F74
09:31:15	299	850.2000	BATE	06382063800045621-30000F75
09:31:45	562	850.8000	XLON	05002050000026906-E0RK29f3vmBH
09:31:45	17	850.8000	XLON	05002050000026906-E0RK29f3vmBL
09:32:16	60	850.6000	XLON	07002070000026744-E0RK29f3vmgT
09:32:17	473	850.6000	XLON	07002070000026744-E0RK29f3vmgm
09:32:17	349	850.6000	BATE	06382063800046167-30000FBV
09:32:17	412	850.6000	BATE	06382063800046167-30000FBW
09:32:38	238	850.4000	AQXE	0849B21990
09:32:38	666	850.4000	XLON	05002050000026972-E0RK29f3vmw1
09:32:38	76	850.2000	CHIX	08682086800038937-130000F3V
09:32:38	225	850.2000	CHIX	06422064200039140-130000F3X
09:32:38	207	850.2000	CHIX	08682086800038937-130000F3W
09:32:38	313	850.4000	BATE	08642086400045917-30000FDM
09:32:38	194	850.4000	BATE	08642086400045917-30000FDN
09:32:38	210	850.4000	TRQX	06002060000002907-E0RK29gEe6IH
09:33:08	200	850.4000	XLON	07002070000027345-E0RK29f3vnMd
09:33:08	16	850.4000	XLON	07002070000027345-E0RK29f3vnMf
09:33:08	258	850.4000	XLON	07002070000027345-E0RK29f3vnMh
09:33:08	61	850.4000	XLON	07002070000027345-E0RK29f3vnMj
09:33:44	22	850.0000	BATE	08642086400045166-30000FHP
09:34:00	258	850.6000	XLON	05002050000027874-E0RK29f3voJm
09:34:12	277	850.6000	BATE	06382063800047379-30000FJ0
09:34:18	198	850.6000	AQXE	0624B22329
09:34:18	432	850.6000	XLON	05002050000027988-E0RK29f3voc9
09:34:22	151	850.2000	AQXE	0849B22343
09:34:22	70	850.2000	AQXE	0849B22342
09:34:22	533	850.4000	XLON	05002050000027954-E0RK29f3vohQ
09:34:22	12	850.6000	XLON	05002050000027988-E0RK29f3vofZ
09:34:22	605	850.6000	XLON	05002050000028008-E0RK29f3vofb
09:34:22	445	850.2000	CHIX	06422064200040183-130000F9R
09:34:22	325	850.4000	CHIX	06422064200040173-130000F9F
09:34:22	143	850.4000	CHIX	06422064200040173-130000F9J
09:34:22	114	850.2000	BATE	08642086400047055-30000FJQ
09:34:22	337	850.2000	BATE	08642086400047055-30000FJP
09:34:22	425	850.6000	BATE	08642086400047172-30000FJI
09:34:22	488	850.6000	BATE	08642086400047173-30000FJJ
09:35:39	435	850.4000	XLON	07002070000028694-E0RK29f3vpYK
09:35:40	11	850.4000	XLON	07002070000028694-E0RK29f3vpYx
09:35:47	247	850.2000	XLON	05002050000028709-E0RK29f3vpci
09:35:47	288	850.2000	XLON	05002050000028709-E0RK29f3vpck
09:35:47	12	850.2000	BATE	06382063800047806-30000FNE
09:35:47	612	850.2000	BATE	06382063800047806-30000FNF
09:35:48	238	850.0000	AQXE	0849B22561
09:35:48	488	850.0000	XLON	05002050000026314-E0RK29f3vpdz
09:35:48	393	850.0000	CHIX	06422064200040471-130000FD9
09:35:48	669	850.0000	BATE	08642086400047555-30000FNL
09:35:48	202	850.0000	TRQX	06002060000003024-E0RK29gEeDBh
09:36:50	205	850.2000	BATE	08642086400048298-30000FRX
09:36:50	108	850.2000	BATE	06382063800048574-30000FRY
09:37:23	14	850.4000	XLON	07002070000029310-E0RK29f3vrFS
09:37:24	327	850.4000	XLON	07002070000029313-E0RK29f3vrGI
09:37:24	18	850.4000	XLON	07002070000029313-E0RK29f3vrGK
09:37:24	317	850.4000	XLON	07002070000029313-E0RK29f3vrGM
09:37:24	7	850.4000	XLON	07002070000029313-E0RK29f3vrGF
09:37:25	120	850.4000	XLON	05002050000029431-E0RK29f3vrGj
09:37:33	504	850.4000	XLON	05002050000029431-E0RK29f3vrRI
09:37:33	394	850.4000	CHIX	06422064200041365-130000FIV
09:37:33	514	850.4000	BATE	08642086400048627-30000FTQ
09:37:38	78	850.4000	XLON	07002070000029372-E0RK29f3vrWI
09:37:38	10	850.4000	XLON	07002070000029372-E0RK29f3vrWK
09:37:42	26	850.4000	XLON	05002050000029520-E0RK29f3vreG
09:37:42	27	850.4000	XLON	05002050000029520-E0RK29f3vreI
09:37:48	166	850.4000	XLON	05002050000029523-E0RK29f3vrnJ
09:37:48	325	850.4000	XLON	05002050000029523-E0RK29f3vrnL
09:37:59	550	850.4000	XLON	05002050000029635-E0RK29f3vryD
09:37:59	295	850.4000	XLON	05002050000029635-E0RK29f3vryF
09:38:35	536	850.2000	XLON	05002050000029162-E0RK29f3vsOs
09:38:35	338	850.2000	BATE	06382063800048574-30000FWV
09:38:35	266	850.2000	BATE	08642086400048355-30000FWX
09:38:35	90	850.2000	BATE	06382063800048574-30000FWW
09:39:05	277	850.0000	AQXE	0624B23229
09:39:05	624	849.8000	XLON	05002050000028855-E0RK29f3vsnZ
09:39:05	200	850.2000	XLON	07002070000030373-E0RK29f3vslz
09:39:05	26	850.2000	XLON	07002070000030373-E0RK29f3vsm1
09:39:05	308	850.2000	XLON	07002070000030373-E0RK29f3vsm3
09:39:05	149	850.2000	XLON	07002070000030373-E0RK29f3vsm5
09:39:05	525	850.0000	CHIX	08682086800040862-130000FNE
09:39:05	362	849.8000	BATE	06382063800048524-30000FYB
09:39:05	217	850.0000	TRQX	06002060000003176-E0RK29gEeKpj
09:39:30	446	849.4000	XLON	05002050000030029-E0RK29f3vt0v
09:39:30	491	849.4000	BATE	06382063800049483-30000FZ9
09:39:37	446	849.0000	XLON	05002050000030575-E0RK29f3vt6A
09:39:37	246	849.0000	BATE	06382063800049783-30000FZG
09:39:37	378	849.0000	BATE	06382063800049783-30000FZH
09:40:50	421	849.4000	XLON	07002070000031418-E0RK29f3vu6W
09:40:50	420	849.2000	XLON	07002070000031379-E0RK29f3vu6a
09:40:50	1	849.2000	XLON	07002070000031379-E0RK29f3vu6k
09:40:50	464	849.2000	BATE	08642086400050363-30000G3F
09:40:50	559	849.4000	BATE	08642086400050390-30000G3E
09:41:35	413	851.4000	XLON	05002050000031839-E0RK29f3vvJV
09:41:35	466	851.4000	XLON	07002070000031711-E0RK29f3vvJT
09:41:35	52	851.4000	XLON	05002050000031839-E0RK29f3vvJa
09:42:15	205	851.4000	AQXE	0624B23887
09:42:15	18	851.2000	XLON	07002070000032230-E0RK29f3vw48
09:42:15	617	851.2000	XLON	07002070000032230-E0RK29f3vw4C
09:42:15	399	851.2000	CHIX	06422064200042693-130000FWY
09:42:15	419	851.2000	BATE	06382063800050808-30000G8H
09:42:15	19	851.4000	BATE	08642086400050975-30000G8E
09:42:15	20	851.4000	BATE	08642086400050975-30000G8F
09:42:15	513	851.4000	BATE	08642086400050975-30000G8G
09:42:15	202	851.2000	TRQX	06002060000003302-E0RK29gEeTQh
09:42:16	128	850.8000	AQXE	0624B23895
09:42:16	120	850.8000	AQXE	0624B23896
09:42:16	253	850.6000	XLON	05002050000032214-E0RK29f3vwA2
09:42:16	170	850.6000	XLON	05002050000032214-E0RK29f3vwAD
09:42:16	55	851.0000	XLON	05002050000031731-E0RK29f3vw5Y
09:42:16	501	851.0000	XLON	05002050000031731-E0RK29f3vw5V
09:42:16	73	850.8000	CHIX	08682086800042425-130000FX0
09:42:16	327	850.8000	CHIX	08682086800042425-130000FX1
09:42:16	383	850.8000	BATE	06382063800050807-30000G8N
09:43:36	233	850.6000	XLON	05002050000033620-E0RK29f3vwsH
09:43:36	300	850.6000	XLON	05002050000033620-E0RK29f3vwsJ
09:43:36	194	850.6000	XLON	05002050000033620-E0RK29f3vwsL
09:44:35	465	850.4000	XLON	07002070000032605-E0RK29f3vxUV
09:44:35	225	850.4000	BATE	08642086400051964-30000GE6
09:44:35	456	850.4000	BATE	06382063800052044-30000GE5
09:45:22	198	850.6000	AQXE	0849B24346
09:45:22	362	850.6000	XLON	05002050000034870-E0RK29f3vyMS
09:45:22	465	850.6000	XLON	05002050000034988-E0RK29f3vyMU
09:45:22	608	850.6000	CHIX	06422064200044508-130000G3Z
09:45:22	202	850.6000	BATE	08642086400052708-30000GHA
09:45:22	723	850.6000	BATE	06382063800052864-30000GH9
09:45:22	507	850.6000	BATE	06382063800053018-30000GHB
09:45:23	204	850.4000	TRQX	08252082500005965-E0RK29gEeaZS
09:45:28	149	850.6000	XLON	07002070000035005-E0RK29f3vyQb
09:46:04	19	850.6000	XLON	05002050000035885-E0RK29f3vypt
09:46:04	21	850.6000	XLON	05002050000035885-E0RK29f3vypv
09:46:04	268	850.6000	XLON	05002050000035885-E0RK29f3vypx
09:46:04	162	850.6000	XLON	05002050000035885-E0RK29f3vypz
09:46:16	64	850.6000	XLON	05002050000036116-E0RK29f3vyyD
09:46:16	247	850.6000	XLON	05002050000036116-E0RK29f3vyyF
09:46:16	17	850.6000	XLON	05002050000036116-E0RK29f3vyyH
09:47:00	329	850.2000	XLON	05002050000034510-E0RK29f3vzMU
09:47:00	506	850.2000	CHIX	08682086800044841-130000G8R
09:47:00	79	850.0000	BATE	08642086400053522-30000GMO
09:47:00	502	850.2000	BATE	08642086400051756-30000GML
09:47:15	363	850.0000	BATE	08642086400053636-30000GNP
09:47:20	103	850.2000	XLON	05002050000036888-E0RK29f3vzoE
09:47:20	215	850.2000	XLON	05002050000036888-E0RK29f3vzoG
09:47:20	15	850.2000	XLON	05002050000036888-E0RK29f3vzoI
09:47:20	319	850.2000	XLON	05002050000036888-E0RK29f3vzoK
09:47:20	156	850.2000	XLON	05002050000036888-E0RK29f3vzoM
09:47:20	599	850.2000	XLON	05002050000036888-E0RK29f3vzoO
09:47:20	82	850.2000	XLON	05002050000036888-E0RK29f3vzoQ
09:47:25	20	850.0000	BATE	08642086400053636-30000GOD
09:47:25	3	850.0000	BATE	08642086400053636-30000GOE
09:48:36	506	850.2000	XLON	07002070000037640-E0RK29f3w0cU
09:49:26	633	850.2000	XLON	05002050000037971-E0RK29f3w18s
09:49:26	548	850.2000	XLON	05002050000038168-E0RK29f3w18u
09:49:26	418	850.0000	CHIX	08682086800045538-130000GFB
09:49:26	374	850.0000	BATE	06382063800054617-30000GU2
09:49:26	213	850.0000	BATE	06382063800054690-30000GU3
09:49:26	90	850.0000	BATE	06382063800054617-30000GU1
09:49:26	656	850.2000	BATE	08642086400054463-30000GU0
09:49:26	212	850.0000	TRQX	08252082500006193-E0RK29gEejsv
09:49:37	600	850.0000	XLON	07002070000038551-E0RK29f3w1IC
09:49:37	10	850.0000	XLON	07002070000038551-E0RK29f3w1IE
09:49:41	198	849.8000	AQXE	0624B24986
09:49:41	591	849.8000	XLON	05002050000035151-E0RK29f3w1Jo
09:49:41	422	849.8000	BATE	06382063800053113-30000GUD
09:49:49	457	849.6000	CHIX	06422064200045787-130000GGY
09:52:18	333	850.8000	XLON	05002050000041476-E0RK29f3w3WJ
09:52:18	416	850.8000	XLON	05002050000041476-E0RK29f3w3WL
09:52:33	59	851.2000	XLON	07002070000041444-E0RK29f3w3lh
09:52:33	347	851.2000	XLON	07002070000041444-E0RK29f3w3ld
09:52:33	368	851.0000	CHIX	08682086800046838-130000GO2
09:52:33	528	851.0000	BATE	06382063800056449-30000H4H
09:52:33	421	851.0000	BATE	08642086400056151-30000H4I
09:52:37	293	851.0000	XLON	05002050000041483-E0RK29f3w3px
09:52:37	208	851.0000	TRQX	06002060000003645-E0RK29gEer7p
09:53:20	195	851.0000	XLON	05002050000041483-E0RK29f3w4X5
09:53:20	56	851.0000	XLON	05002050000041626-E0RK29f3w4X9
09:53:28	335	851.0000	XLON	05002050000041626-E0RK29f3w4YS
09:53:28	177	851.0000	XLON	05002050000041626-E0RK29f3w4YU
09:53:29	47	851.0000	BATE	06382063800057016-D30000H6P
09:55:17	198	851.2000	AQXE	0849B25908
09:55:17	805	851.3000	BATE	06382063800057970-D30000HB7
09:55:17	249	851.2000	XLON	05002050000042752-E0RK29f3w6BE
09:55:17	172	851.2000	XLON	05002050000042752-E0RK29f3w6BG
09:55:17	343	851.2000	XLON	05002050000042752-E0RK29f3w6BI
09:55:17	443	851.2000	XLON	07002070000042135-E0RK29f3w6Ao
09:55:17	528	851.4000	XLON	05002050000042299-E0RK29f3w69q
09:55:17	528	851.4000	CHIX	08682086800047587-130000GUY
09:55:17	199	851.2000	BATE	06382063800057127-30000HB9
09:55:17	318	851.2000	BATE	06382063800057127-30000HB8
09:55:17	160	851.4000	BATE	08642086400057194-30000HB5
09:55:17	247	851.4000	BATE	08642086400057194-30000HB6
09:55:17	198	851.2000	TRQX	06002060000003723-E0RK29gEewyo
09:55:29	488	851.0000	XLON	07002070000041920-E0RK29f3w6P3
09:55:29	484	851.0000	CHIX	08682086800047287-130000GVL
09:55:29	564	851.0000	BATE	06382063800057016-30000HCA
09:55:30	199	850.8000	AQXE	0849B25947
09:55:30	567	850.6000	XLON	07002070000042645-E0RK29f3w6QA
09:55:30	1	850.6000	XLON	07002070000042645-E0RK29f3w6Q5
09:55:30	479	850.8000	BATE	08642086400057748-30000HCB
09:57:06	22	850.6000	XLON	07002070000043479-E0RK29f3w7VE
09:57:06	23	850.6000	XLON	07002070000043479-E0RK29f3w7VH
09:58:53	328	851.2000	BATE	06382063800059542-30000HMY
09:59:46	253	851.2000	XLON	05002050000045028-E0RK29f3w9KY
09:59:46	153	851.2000	XLON	05002050000045028-E0RK29f3w9Kc
09:59:46	407	851.2000	CHIX	08682086800048998-130000H6M
09:59:46	170	851.2000	BATE	06382063800059542-30000HP4
09:59:46	307	851.2000	BATE	06382063800059681-30000HP5
09:59:47	317	851.2000	XLON	05002050000045421-E0RK29f3w9Lt
10:00:00	397	851.4000	XLON	07002070000045591-E0RK29f3w9eH
10:00:16	258	851.8000	AQXE	0624B26720
10:00:16	272	851.8000	XLON	07002070000045779-E0RK29f3w9x8
10:00:16	450	851.6000	CHIX	06422064200049826-130000H98
10:00:16	228	851.4000	BATE	06382063800060174-30000HSG
10:00:16	146	851.4000	BATE	06382063800060176-30000HSH
10:00:16	491	851.6000	BATE	08642086400059972-30000HSE
10:00:16	636	851.8000	BATE	06382063800060310-30000HS9
10:00:30	221	851.6000	BATE	08642086400060304-D30000HTH
10:01:01	573	851.4000	XLON	05002050000046091-E0RK29f3wAjG
10:01:01	170	851.4000	BATE	06382063800060395-30000HUQ
10:01:01	1,117	851.4000	BATE	06382063800060395-30000HUR
10:01:01	199	851.4000	TRQX	08252082500006745-E0RK29gEfAr7
10:01:08	409	851.0000	XLON	05002050000045939-E0RK29f3wAry
10:01:08	450	851.2000	XLON	07002070000045832-E0RK29f3wAqt
10:01:08	378	851.2000	CHIX	06422064200049806-130000HB8
10:01:08	69	851.2000	CHIX	06422064200049806-130000HB9
10:01:08	251	851.0000	BATE	06382063800060515-30000HV9
10:01:08	858	851.0000	BATE	08642086400060408-30000HVB
10:01:08	53	851.0000	BATE	06382063800060514-30000HVA
10:02:18	342	850.8000	BATE	08642086400061038-30000HXR
10:02:21	80	850.8000	XLON	05002050000047793-E0RK29f3wBdc
10:02:21	370	850.8000	XLON	05002050000047793-E0RK29f3wBdM
10:02:21	509	850.8000	BATE	08642086400061038-30000HXV
10:02:32	189	850.8000	XLON	05002050000048017-E0RK29f3wBpa
10:02:32	479	850.8000	XLON	05002050000048017-E0RK29f3wBpc
10:02:42	307	850.6000	AQXE	0624B27158
10:02:42	491	850.6000	XLON	05002050000046835-E0RK29f3wBwS
10:02:42	524	850.6000	CHIX	06422064200050642-130000HEH
10:02:42	201	850.6000	TRQX	06002060000003927-E0RK29gEfFIZ
10:02:43	750	850.4000	BATE	08642086400060786-30000HYQ
10:02:48	78	850.2000	BATE	06382063800061412-30000HYZ
10:02:48	11	850.2000	BATE	06382063800061412-30000HYY
10:03:22	532	850.2000	XLON	07002070000046861-E0RK29f3wCLO
10:03:22	169	850.2000	BATE	06382063800061412-30000I0L
10:03:22	317	850.2000	BATE	06382063800061412-30000I0M
10:03:36	132	850.2000	XLON	05002050000048635-E0RK29f3wCTe
10:03:36	194	850.2000	XLON	05002050000048635-E0RK29f3wCTg
10:03:36	606	850.2000	XLON	05002050000048635-E0RK29f3wCTi
10:03:42	57	850.4000	XLON	07002070000048553-E0RK29f3wCXb
10:03:42	78	850.4000	XLON	07002070000048553-E0RK29f3wCXd
10:03:45	218	850.6000	BATE	06382063800062286-30000I1F
10:03:45	84	850.6000	BATE	06382063800062286-30000I1G
10:03:56	378	850.8000	XLON	05002050000048713-E0RK29f3wCpJ
10:03:56	493	850.8000	XLON	07002070000048583-E0RK29f3wCpH
10:03:56	534	850.8000	BATE	08642086400062061-30000I20
10:03:56	518	850.8000	BATE	06382063800062305-30000I21
10:04:52	199	850.6000	AQXE	0849B27588
10:05:40	300	850.8000	XLON	07002070000049739-E0RK29f3wE6C
10:05:52	207	850.8000	XLON	07002070000049850-E0RK29f3wECQ
10:05:59	411	850.6000	XLON	07002070000049611-E0RK29f3wEHf
10:06:04	580	850.6000	XLON	07002070000049999-E0RK29f3wENj
10:06:26	31	850.4000	XLON	05002050000048695-E0RK29f3wEnv
10:06:26	31	850.4000	XLON	05002050000048695-E0RK29f3wEny
10:06:26	388	850.4000	XLON	05002050000048695-E0RK29f3wEo1
10:06:26	419	850.4000	CHIX	08682086800051148-130000HP1
10:06:26	340	850.4000	BATE	08642086400062985-30000IAC
10:06:26	72	850.4000	BATE	08642086400062985-30000IAD
10:07:01	49	851.0000	XLON	05002050000050750-E0RK29f3wFAv
10:07:01	460	851.0000	XLON	05002050000050750-E0RK29f3wFB3
10:07:01	424	851.0000	BATE	08642086400063684-30000IBT
10:07:41	311	851.0000	XLON	07002070000051146-E0RK29f3wFm1
10:07:44	553	851.2000	XLON	05002050000051385-E0RK29f3wFpl
10:07:51	14	851.2000	BATE	08642086400064229-30000IER
10:07:59	354	851.2000	BATE	08642086400064263-30000IEV
10:07:59	75	851.2000	BATE	08642086400064263-30000IEU
10:08:00	51	851.2000	BATE	08642086400064263-30000IF3
10:08:00	8	851.2000	BATE	08642086400064263-30000IEZ
10:08:05	52	851.2000	BATE	08642086400064263-30000IFD
10:08:45	224	851.2000	XLON	05002050000051763-E0RK29f3wGSA
10:08:45	239	851.2000	XLON	05002050000052024-E0RK29f3wGSG
10:08:45	203	851.2000	CHIX	08682086800052920-130000HUX
10:08:45	309	851.2000	CHIX	08682086800052921-130000HUY
10:08:45	18	851.2000	BATE	08642086400064263-30000IGJ
10:08:45	486	851.2000	BATE	08642086400064558-30000IGK
10:08:47	240	851.0000	AQXE	0849B28238
10:08:47	304	851.0000	XLON	07002070000051146-E0RK29f3wGXf
10:08:47	463	851.0000	BATE	06382063800064123-30000IGQ
10:08:47	214	851.0000	TRQX	08252082500007183-E0RK29gEfTsg
10:08:48	386	851.0000	XLON	07002070000052056-E0RK29f3wGYn
10:08:48	517	851.0000	XLON	07002070000052056-E0RK29f3wGYp
10:09:10	247	850.8000	XLON	05002050000050610-E0RK29f3wGng
10:10:11	481	851.0000	CHIX	08682086800053731-130000I09
10:10:11	524	851.0000	BATE	08642086400065612-30000IMB
10:10:14	167	850.8000	XLON	05002050000050610-E0RK29f3wIey
10:10:14	339	850.8000	XLON	05002050000052382-E0RK29f3wIf0
10:10:14	424	850.8000	CHIX	08682086800052404-130000I1C
10:10:14	276	850.8000	CHIX	06422064200053530-130000I1D
10:10:14	343	850.8000	BATE	08642086400063664-30000IOG
10:10:14	211	850.8000	TRQX	08252082500007324-E0RK29gEfZZP
10:10:16	15	850.8000	XLON	07002070000053107-E0RK29f3wJBT
10:10:16	128	850.8000	XLON	07002070000053107-E0RK29f3wJBV
10:10:16	154	850.8000	XLON	07002070000053107-E0RK29f3wJBX
10:10:16	150	850.8000	XLON	07002070000053107-E0RK29f3wJBZ
10:11:16	72	850.8000	XLON	07002070000054300-E0RK29f3wKRC
10:12:02	491	851.4000	BATE	08642086400066726-30000IT7
10:13:38	391	851.0000	AQXE	0624B29089
10:13:38	206	851.4000	AQXE	0624B29087
10:13:38	459	851.2000	XLON	07002070000054708-E0RK29f3wM3S
10:13:38	623	851.0000	XLON	05002050000054766-E0RK29f3wM3s
10:13:38	500	851.4000	XLON	05002050000055890-E0RK29f3wM35
10:13:38	150	851.4000	XLON	05002050000055890-E0RK29f3wM37
10:13:38	183	851.4000	XLON	05002050000055890-E0RK29f3wM39
10:13:38	239	851.4000	XLON	05002050000055890-E0RK29f3wM3B
10:13:38	447	851.4000	XLON	07002070000055154-E0RK29f3wM2P
10:13:38	509	851.2000	CHIX	06422064200054853-130000I7Y
10:13:38	445	851.2000	BATE	08642086400066698-30000IWP
10:13:38	623	851.0000	BATE	06382063800067022-30000IWQ
10:13:38	632	851.4000	BATE	06382063800067284-30000IWN
10:13:38	210	851.4000	TRQX	06002060000004362-E0RK29gEfjDi
10:13:39	38	850.8000	BATE	08642086400067474-D30000IWT
10:13:39	236	850.8000	CHIX	08682086800054643-130000I7Z
10:13:39	122	850.8000	CHIX	06422064200055381-130000I80
10:14:27	460	850.8000	BATE	08642086400067474-30000IZH
10:14:58	40	850.8000	XLON	07002070000056622-E0RK29f3wNEU
10:14:58	311	850.8000	XLON	07002070000056622-E0RK29f3wNEW
10:14:58	131	850.8000	XLON	07002070000056622-E0RK29f3wNEY
10:15:09	82	850.8000	BATE	06382063800068597-30000J0W
10:15:34	246	851.2000	AQXE	0849B29462
10:15:34	27	851.2000	BATE	08642086400068449-30000J1W
10:15:43	34	851.4000	XLON	05002050000057140-E0RK29f3wNs6
10:15:44	593	851.4000	XLON	05002050000057143-E0RK29f3wNtA
10:15:44	508	851.2000	XLON	07002070000056919-E0RK29f3wNtO
10:15:44	421	851.2000	CHIX	08682086800056137-130000ICT
10:15:44	471	851.2000	BATE	08642086400068449-30000J2I
10:15:48	18	851.0000	XLON	07002070000056827-E0RK29f3wNxS
10:15:48	18	851.0000	XLON	07002070000056827-E0RK29f3wNxU
10:15:48	467	851.0000	XLON	07002070000056827-E0RK29f3wNxf
10:15:48	553	851.0000	BATE	08642086400068359-30000J2T
10:15:48	216	851.0000	TRQX	06002060000004465-E0RK29gEfoV5
10:17:00	591	851.4000	XLON	05002050000057768-E0RK29f3wOkx
10:17:00	186	851.4000	BATE	06382063800069487-30000J52
10:17:00	407	851.4000	BATE	06382063800069487-30000J53
10:17:06	170	851.4000	XLON	05002050000057904-E0RK29f3wOq0
10:17:14	81	851.4000	XLON	05002050000057950-E0RK29f3wOuJ
10:17:21	512	851.4000	XLON	05002050000057950-E0RK29f3wOxT
10:17:21	321	851.4000	BATE	08642086400069241-30000J5G
10:17:21	160	851.4000	BATE	08642086400069241-30000J5H
10:17:31	254	851.2000	AQXE	0849B29688
10:17:31	71	851.0000	XLON	07002070000057525-E0RK29f3wP1B
10:17:31	75	851.0000	XLON	07002070000057525-E0RK29f3wP16
10:17:31	224	851.2000	XLON	07002070000057576-E0RK29f3wP0d
10:17:31	460	851.2000	XLON	07002070000057576-E0RK29f3wP0b
10:17:31	549	851.2000	CHIX	08682086800056636-130000IH1
10:17:31	457	851.2000	BATE	06382063800069438-30000J5N
10:17:41	153	851.0000	XLON	05002050000058091-E0RK29f3wPCR
10:17:41	310	851.0000	XLON	07002070000057525-E0RK29f3wPCP
10:17:41	68	851.0000	XLON	05002050000058091-E0RK29f3wPCV
10:17:54	365	851.0000	XLON	07002070000058095-E0RK29f3wPTG
10:18:37	567	851.2000	BATE	06382063800070415-30000J8W
10:19:00	268	851.2000	XLON	05002050000058745-E0RK29f3wQKZ
10:19:00	174	851.2000	XLON	05002050000058745-E0RK29f3wQKb
10:19:00	107	851.2000	XLON	05002050000058745-E0RK29f3wQKd
10:19:06	522	851.2000	BATE	06382063800070728-30000JAI
10:19:12	239	851.0000	XLON	07002070000058095-E0RK29f3wQWd
10:19:12	233	851.0000	XLON	07002070000058679-E0RK29f3wQWh
10:19:12	386	851.2000	XLON	07002070000058767-E0RK29f3wQWE
10:19:12	18	851.0000	XLON	07002070000058095-E0RK29f3wQWY
10:19:12	18	851.0000	XLON	07002070000058095-E0RK29f3wQWa
10:19:12	477	851.0000	CHIX	08682086800057269-130000IMH
10:19:12	548	851.0000	BATE	08642086400069889-30000JAY
10:19:24	94	851.0000	XLON	05002050000058928-E0RK29f3wQde
10:19:24	278	851.0000	XLON	05002050000058928-E0RK29f3wQdg
10:20:00	328	850.8000	BATE	06382063800068637-30000JC5
10:20:11	214	850.8000	AQXE	0849B30093
10:20:11	54	850.8000	BATE	06382063800071362-30000JCT
10:21:01	37	851.0000	XLON	05002050000059627-E0RK29f3wRda
10:21:01	31	851.0000	XLON	05002050000059627-E0RK29f3wRdc
10:21:01	47	851.0000	XLON	05002050000059627-E0RK29f3wRde
10:21:01	227	851.0000	XLON	05002050000059627-E0RK29f3wRdg
10:21:01	254	851.0000	XLON	05002050000059627-E0RK29f3wRdi
10:21:01	540	851.0000	XLON	05002050000059627-E0RK29f3wRdk
10:21:56	202	851.6000	XLON	05002050000059886-E0RK29f3wSMS
10:21:56	568	851.6000	CHIX	06422064200058604-130000IS1
10:21:56	446	851.6000	BATE	08642086400071765-30000JHD
10:21:56	490	851.6000	BATE	06382063800072200-30000JHC
10:21:57	104	851.6000	XLON	05002050000059897-E0RK29f3wSNw
10:21:57	162	851.6000	XLON	05002050000059897-E0RK29f3wSNy
10:21:57	260	851.6000	XLON	05002050000059897-E0RK29f3wSO0
10:22:11	318	851.6000	BATE	06382063800072433-30000JHT
10:22:34	265	851.8000	XLON	07002070000060004-E0RK29f3wT7L
10:22:39	88	852.0000	XLON	05002050000060166-E0RK29f3wTDD
10:22:39	386	852.0000	XLON	05002050000060166-E0RK29f3wTDF
10:22:59	20	851.8000	XLON	07002070000060004-E0RK29f3wTKo
10:22:59	21	851.8000	XLON	07002070000060004-E0RK29f3wTKq
10:23:16	287	851.8000	XLON	07002070000060004-E0RK29f3wTW4
10:23:37	319	851.6000	XLON	05002050000059992-E0RK29f3wTnn
10:24:32	241	851.4000	AQXE	0849B30701
10:24:32	584	851.4000	XLON	07002070000059817-E0RK29f3wUKA
10:24:32	141	851.6000	XLON	05002050000059992-E0RK29f3wUJB
10:24:32	320	851.6000	XLON	07002070000060558-E0RK29f3wUJD
10:24:32	237	851.4000	CHIX	06422064200059190-130000IWX
10:24:32	207	851.6000	CHIX	06422064200059587-130000IWW
10:24:32	181	851.6000	BATE	06382063800072433-30000JN5
10:24:32	508	851.6000	BATE	08642086400073103-30000JN7
10:24:32	382	851.6000	BATE	06382063800072530-30000JN6
10:24:32	199	851.6000	TRQX	08252082500008087-E0RK29gEg7r7
10:24:50	215	851.8000	XLON	05002050000061058-E0RK29f3wUTW
10:24:50	29	851.8000	XLON	05002050000061058-E0RK29f3wUTS
10:25:21	514	852.0000	BATE	08642086400073599-D30000JPD
10:25:44	249	852.0000	BATE	06382063800074230-30000JQH
10:25:52	72	851.8000	AQXE	0849B30880
10:25:52	126	851.8000	AQXE	0849B30881
10:25:52	561	851.8000	XLON	07002070000061240-E0RK29f3wVKo
10:25:52	702	852.0000	XLON	07002070000061436-E0RK29f3wVKO
10:25:52	296	851.8000	CHIX	06422064200059897-130000J0M
10:25:52	203	851.8000	CHIX	06422064200059898-130000J0N
10:25:52	79	851.6000	BATE	08642086400073512-30000JQQ
10:25:52	605	851.8000	BATE	06382063800074018-30000JQP
10:25:52	266	852.0000	BATE	06382063800074230-30000JQO
10:25:52	198	851.8000	TRQX	08252082500008296-E0RK29gEgApT
10:25:55	440	851.8000	XLON	07002070000061535-E0RK29f3wVNz
10:25:55	70	851.8000	XLON	07002070000061535-E0RK29f3wVO1
10:25:56	85	851.6000	BATE	08642086400073512-30000JR2
10:27:17	198	852.0000	AQXE	0849B31067
10:27:17	383	852.0000	CHIX	06422064200060527-130000J4C
10:27:17	602	852.0000	BATE	06382063800074949-30000JU3
10:27:17	602	852.0000	BATE	08642086400074564-30000JU4
10:27:22	440	852.0000	XLON	07002070000062321-E0RK29f3wWH9
10:27:22	150	852.0000	XLON	07002070000062321-E0RK29f3wWHB
10:27:22	13	852.0000	XLON	07002070000062321-E0RK29f3wWHD
10:27:22	19	852.0000	XLON	07002070000062321-E0RK29f3wWHF
10:27:29	118	851.8000	TRQX	08252082500008406-E0RK29gEgDtX
10:27:33	650	851.8000	XLON	05002050000062184-E0RK29f3wWNN
10:27:33	94	851.8000	TRQX	08252082500008406-E0RK29gEgE0G
10:27:34	71	851.4000	AQXE	0624B31103
10:27:34	512	851.6000	XLON	05002050000061268-E0RK29f3wWOC
10:27:34	424	851.6000	CHIX	06422064200060511-130000J4Z
10:27:34	71	851.6000	BATE	08642086400073512-30000JUN
10:27:34	323	851.6000	BATE	08642086400073512-30000JUO
10:27:34	322	851.6000	BATE	06382063800075128-30000JUP
10:27:43	243	851.4000	AQXE	0624B31121
10:28:42	23	851.2000	XLON	07002070000063025-E0RK29f3wXiM
10:28:42	168	851.2000	XLON	07002070000063025-E0RK29f3wXiO
10:28:42	189	851.2000	XLON	07002070000063025-E0RK29f3wXiQ
10:28:42	162	851.2000	XLON	07002070000063025-E0RK29f3wXiS
10:28:42	640	851.2000	XLON	07002070000062424-E0RK29f3wXgw
10:28:42	458	851.2000	BATE	08642086400074824-30000JXD
10:28:42	364	851.2000	BATE	06382063800075673-30000JXE
10:28:42	215	851.0000	TRQX	06002060000005002-E0RK29gEgGeu
10:28:54	205	851.2000	XLON	07002070000063155-E0RK29f3wXsx
10:29:07	251	851.6000	XLON	07002070000063308-E0RK29f3wY6r
10:29:54	211	851.6000	BATE	08642086400075650-30000K1P
10:30:06	172	851.8000	XLON	05002050000063854-E0RK29f3wYvd
10:30:19	343	851.6000	CHIX	06422064200061381-130000JCP
10:30:19	291	851.6000	BATE	08642086400075650-30000K3K
10:30:19	318	851.6000	BATE	08642086400075650-30000K3J
10:30:22	3	851.4000	AQXE	0624B31574
10:30:22	502	851.4000	XLON	07002070000063902-E0RK29f3wZ98
10:30:30	215	851.4000	AQXE	0624B31587
10:30:30	423	851.4000	BATE	06382063800076723-30000K3T
10:30:52	14	851.4000	XLON	07002070000064266-E0RK29f3wZeI
10:30:52	12	851.4000	XLON	07002070000064266-E0RK29f3wZeK
10:30:52	18	851.4000	XLON	07002070000064266-E0RK29f3wZeM
10:31:04	245	851.4000	XLON	05002050000064444-E0RK29f3wZjl
10:31:04	1	851.4000	XLON	05002050000064444-E0RK29f3wZjn
10:31:04	213	851.4000	XLON	05002050000064444-E0RK29f3wZjp
10:31:11	94	851.0000	AQXE	0849B31675
10:31:11	203	851.0000	AQXE	0849B31676
10:31:11	547	850.8000	XLON	07002070000063903-E0RK29f3wZnR
10:31:11	31	851.2000	XLON	05002050000063959-E0RK29f3wZm8
10:31:11	32	851.2000	XLON	05002050000063959-E0RK29f3wZmB
10:31:11	575	851.2000	XLON	05002050000063959-E0RK29f3wZmD
10:31:11	480	851.0000	CHIX	08682086800060854-130000JE6
10:31:11	270	850.6000	BATE	06382063800076868-30000K5F
10:31:11	637	851.2000	BATE	06382063800076058-30000K5D
10:32:02	29	851.1000	BATE	08642086400077229-D30000KA4
10:32:35	620	851.2000	XLON	07002070000065177-E0RK29f3wavd
10:32:35	343	851.2000	CHIX	08682086800062585-130000JGY
10:32:35	443	851.2000	BATE	08642086400077264-30000KCF
10:32:42	172	851.2000	XLON	07002070000065509-E0RK29f3wb5g
10:32:54	321	851.2000	XLON	05002050000065670-E0RK29f3wbDP
10:32:54	101	851.2000	XLON	05002050000065670-E0RK29f3wbDR
10:33:07	131	851.2000	BATE	08642086400077760-30000KEO
10:33:17	469	851.0000	XLON	07002070000065053-E0RK29f3wboN
10:33:17	22	851.0000	XLON	07002070000065053-E0RK29f3wboP
10:33:17	206	851.0000	BATE	06382063800077687-30000KFF
10:33:17	13	851.0000	BATE	06382063800077687-30000KFE
10:33:19	28	851.0000	BATE	08642086400077869-D30000KFJ
10:33:29	196	851.0000	BATE	08642086400077934-D30000KFO
10:33:38	71	850.8000	AQXE	0624B32086
10:33:38	224	851.0000	BATE	06382063800077687-30000KFW
10:33:38	465	851.0000	BATE	08642086400077869-30000KFX
10:33:38	140	851.0000	BATE	08642086400077934-30000KFY
10:33:57	25	850.8000	AQXE	0624B32126
10:33:57	201	850.8000	AQXE	0624B32127
10:33:57	199	850.8000	XLON	05002050000065242-E0RK29f3wc9g
10:33:57	326	850.8000	XLON	05002050000066035-E0RK29f3wc9i
10:33:57	427	850.8000	CHIX	06422064200063274-130000JKK
10:33:57	202	850.8000	TRQX	06002060000005122-E0RK29gEgTbM
10:34:01	217	850.8000	XLON	05002050000066258-E0RK29f3wcCr
10:34:01	308	850.8000	XLON	05002050000066258-E0RK29f3wcCt
10:35:22	522	851.2000	BATE	08642086400078681-30000KN4
10:35:24	104	851.2000	BATE	08642086400078681-30000KN5
10:35:39	260	851.2000	XLON	05002050000066523-E0RK29f3wd6R
10:35:39	243	851.2000	XLON	07002070000066451-E0RK29f3wd6T
10:35:41	1	851.2000	XLON	07002070000066451-E0RK29f3wd74
10:35:41	265	851.0000	XLON	07002070000066248-E0RK29f3wd76
10:35:41	186	851.2000	BATE	08642086400078681-30000KNX
10:36:05	277	851.0000	AQXE	0624B32489
10:36:05	18	851.0000	XLON	07002070000066248-E0RK29f3wdsH
10:36:05	468	851.0000	XLON	07002070000066847-E0RK29f3wdsJ
10:36:05	459	851.0000	CHIX	08682086800063791-130000JRY
10:36:05	580	851.0000	BATE	06382063800078861-30000KQB
10:36:05	215	851.0000	BATE	06382063800079326-30000KQC
10:36:05	218	851.0000	TRQX	08252082500008952-E0RK29gEgZHY
10:36:08	74	850.8000	XLON	07002070000066224-E0RK29f3wduE
10:36:23	111	850.8000	XLON	07002070000066224-E0RK29f3weJa
10:36:23	51	850.8000	XLON	07002070000066224-E0RK29f3weJc
10:36:23	341	851.0000	XLON	05002050000067369-E0RK29f3weJ1
10:36:23	220	851.0000	XLON	05002050000067370-E0RK29f3weJ3
10:36:49	80	850.8000	BATE	06382063800080213-30000KVB
10:36:49	191	850.8000	BATE	06382063800080213-30000KVC
10:36:56	115	850.6000	BATE	08642086400077352-30000KVI
10:36:56	556	850.8000	BATE	06382063800080262-30000KVH
10:36:57	2	850.8000	XLON	05002050000067962-E0RK29f3wfdv
10:36:57	4	850.8000	XLON	05002050000067962-E0RK29f3wfdx
10:36:57	15	850.8000	XLON	05002050000067962-E0RK29f3wfdz
10:36:57	447	850.8000	XLON	05002050000067962-E0RK29f3wfe1
10:37:52	584	850.8000	XLON	07002070000068572-E0RK29f3wgsd
10:38:00	426	850.8000	XLON	07002070000068759-E0RK29f3whVW
10:38:03	264	850.6000	XLON	05002050000065351-E0RK29f3whcv
10:38:03	206	850.6000	XLON	05002050000067724-E0RK29f3whcx
10:38:03	31	850.6000	XLON	05002050000065351-E0RK29f3whct
10:38:03	425	850.6000	BATE	08642086400077352-30000L1E
10:38:04	85	850.4000	AQXE	0849B33041
10:38:21	320	850.4000	CHIX	08682086800064841-130000K3H
10:38:37	225	850.6000	XLON	05002050000069383-E0RK29f3wiCv
10:38:42	153	850.6000	BATE	06382063800081448-30000L2S
10:39:00	113	850.4000	AQXE	0849B33159
10:39:00	448	850.4000	XLON	07002070000069486-E0RK29f3wiV8
10:39:00	89	850.4000	CHIX	08682086800064841-130000K4L
10:39:00	295	850.4000	CHIX	08682086800066059-130000K4M
10:39:00	538	850.4000	BATE	08642086400080871-30000L3N
10:39:01	442	850.2000	XLON	05002050000067726-E0RK29f3wiWc
10:39:01	440	850.4000	XLON	05002050000069724-E0RK29f3wiWH
10:39:01	1	850.4000	XLON	05002050000069724-E0RK29f3wiWJ
10:39:01	187	850.4000	XLON	05002050000069724-E0RK29f3wiWL
10:39:01	151	850.4000	XLON	05002050000069724-E0RK29f3wiWN
10:39:01	32	850.4000	XLON	05002050000069724-E0RK29f3wiWP
10:39:01	88	850.2000	BATE	08642086400079771-30000L3U
10:39:01	148	850.2000	BATE	08642086400079771-30000L3V
10:40:16	324	850.4000	XLON	07002070000070438-E0RK29f3wjQT
10:40:16	188	850.4000	XLON	07002070000070438-E0RK29f3wjQV
10:40:21	29	850.4000	BATE	06382063800082355-30000L7U
10:40:21	374	850.4000	BATE	06382063800082355-30000L7V
10:40:28	180	850.4000	XLON	07002070000070532-E0RK29f3wjZZ
10:40:28	1	850.4000	XLON	07002070000070532-E0RK29f3wjZb
10:40:40	255	850.4000	XLON	05002050000070795-E0RK29f3wjfm
10:40:53	449	850.2000	XLON	05002050000070483-E0RK29f3wjl7
10:40:53	759	850.2000	BATE	06382063800082245-30000L92
10:41:40	24	850.4000	CHIX	08682086800067259-130000KCK
10:41:40	379	850.4000	BATE	08642086400082675-30000LC5
10:41:56	222	850.6000	XLON	05002050000071387-E0RK29f3wkns
10:41:56	683	850.6000	XLON	05002050000071387-E0RK29f3wknu
10:42:34	321	850.6000	BATE	08642086400082925-30000LF0
10:42:42	322	850.6000	BATE	08642086400082925-30000LF9
10:42:44	277	850.4000	AQXE	0849B33626
10:42:44	550	850.2000	XLON	07002070000071384-E0RK29f3wlTe
10:42:44	448	850.4000	XLON	05002050000071227-E0RK29f3wlSp
10:42:44	290	850.4000	CHIX	08682086800067259-130000KFE
10:42:44	203	850.4000	CHIX	06422064200067458-130000KFF
10:42:44	1,022	850.4000	BATE	06382063800083278-30000LFG
10:42:44	203	850.4000	TRQX	08252082500009471-E0RK29gEgv62
10:44:30	277	850.0000	AQXE	0849B33919
10:44:30	629	849.8000	XLON	07002070000070439-E0RK29f3wn1p
10:44:30	605	850.2000	XLON	07002070000071987-E0RK29f3wn0l
10:44:30	542	849.8000	CHIX	08682086800067946-130000KIS
10:44:30	378	850.2000	CHIX	06422064200068092-130000KIQ
10:44:30	416	849.8000	BATE	06382063800084138-30000LKJ
10:44:30	645	850.2000	BATE	08642086400083661-30000LKG
10:44:30	68	850.2000	BATE	08642086400083661-30000LKH
10:44:30	198	850.0000	TRQX	08252082500009563-E0RK29gEgzJc
10:47:36	638	851.6000	XLON	05002050000073490-E0RK29f3wpVX
10:47:36	542	851.6000	XLON	07002070000073498-E0RK29f3wpVZ
10:47:36	458	851.6000	BATE	06382063800085933-30000LU0
10:47:36	564	851.6000	BATE	06382063800086097-30000LU1
10:47:37	196	851.6000	XLON	07002070000073809-E0RK29f3wpXG
10:47:37	18	851.6000	XLON	07002070000073809-E0RK29f3wpXI
10:47:37	203	851.6000	XLON	07002070000073809-E0RK29f3wpXK
10:47:37	253	851.6000	XLON	07002070000073809-E0RK29f3wpXM
10:47:49	28	851.6000	XLON	07002070000073896-E0RK29f3wpcO
10:47:49	28	851.6000	XLON	07002070000073896-E0RK29f3wpcQ
10:47:49	187	851.6000	XLON	07002070000073896-E0RK29f3wpcS
10:47:49	258	851.6000	XLON	07002070000073896-E0RK29f3wpcU
10:48:01	155	851.6000	XLON	05002050000073980-E0RK29f3wpkJ
10:48:01	143	851.6000	XLON	05002050000073980-E0RK29f3wpkL
10:48:30	722	851.7000	BATE	08642086400086475-D30000LXZ
10:48:30	227	851.7000	BATE	08642086400086475-D30000LY0
10:48:34	241	851.8000	XLON	05002050000074215-E0RK29f3wqSd
10:48:34	208	851.8000	XLON	05002050000074215-E0RK29f3wqSf
10:48:34	149	851.8000	XLON	05002050000074215-E0RK29f3wqSh
10:48:34	213	851.8000	XLON	05002050000074215-E0RK29f3wqSj
10:48:54	41	851.8000	XLON	07002070000074283-E0RK29f3wqhb
10:48:54	43	851.8000	XLON	07002070000074283-E0RK29f3wqhe
10:49:18	206	852.0000	XLON	07002070000074477-E0RK29f3wqt7
10:50:10	553	852.1000	BATE	06382063800087955-D30000M3W
10:50:10	174	852.2000	BATE	06382063800087955-30000M3X
10:50:30	275	852.1000	BATE	06382063800088116-D30000M5C
10:50:33	199	852.2000	XLON	07002070000074975-E0RK29f3wria
10:50:45	261	852.2000	XLON	07002070000075053-E0RK29f3wrn4
10:50:45	274	852.2000	XLON	07002070000075053-E0RK29f3wrn6
10:50:45	201	852.2000	XLON	07002070000075053-E0RK29f3wrn8
10:50:57	288	852.2000	XLON	07002070000075139-E0RK29f3wrvA
10:50:57	123	852.2000	XLON	07002070000075139-E0RK29f3wrvC
10:51:06	551	852.1000	CHIX	06422064200071520-E30000KZA
10:51:20	493	852.2000	CHIX	06422064200071580-130000KZU
10:51:20	458	852.2000	BATE	08642086400088057-30000M7B
10:52:07	238	852.8000	CHIX	08682086800071794-E30000L1C
10:52:10	191	853.0000	XLON	05002050000075690-E0RK29f3wshF
10:52:46	100	853.0000	BATE	06382063800089123-30000MBF
10:53:16	334	853.0000	BATE	06382063800089123-30000MC8
10:53:56	485	853.0000	XLON	05002050000075715-E0RK29f3wtjw
10:53:56	589	853.0000	XLON	07002070000075911-E0RK29f3wtjy
10:53:56	80	852.8000	BATE	08642086400088503-30000MDB
10:53:56	294	853.0000	BATE	06382063800089123-30000MD9
10:53:56	386	853.0000	BATE	06382063800089773-30000MDA
10:54:15	199	853.0000	AQXE	0849B35540
10:54:15	76	852.8000	BATE	08642086400088503-30000MEP
10:54:15	209	852.8000	BATE	08642086400088503-30000MEO
10:54:47	87	852.6000	AQXE	0849B35610
10:54:47	298	852.8000	CHIX	06422064200072528-130000L60
10:54:47	206	852.8000	CHIX	08682086800071792-130000L5Z
10:54:47	219	852.8000	BATE	08642086400088503-30000MFV
10:54:48	179	852.8000	XLON	05002050000077063-E0RK29f3wuGh
10:54:48	205	852.8000	XLON	05002050000077063-E0RK29f3wuGj
10:54:48	207	852.8000	XLON	05002050000077063-E0RK29f3wuGl
10:54:48	386	852.8000	XLON	05002050000077063-E0RK29f3wuGn
10:55:10	356	852.8000	BATE	06382063800090679-30000MH5
10:55:12	150	852.8000	XLON	07002070000077270-E0RK29f3wuVB
10:55:12	68	852.8000	XLON	07002070000077270-E0RK29f3wuVD
10:55:16	133	852.8000	XLON	05002050000077365-E0RK29f3wuXd
10:55:16	10	852.8000	XLON	05002050000077365-E0RK29f3wuXf
10:55:23	187	852.8000	BATE	06382063800090768-30000MHH
10:55:26	353	852.8000	BATE	08642086400090232-30000MHQ
10:55:26	89	852.8000	BATE	08642086400090232-30000MHR
10:55:27	300	852.6000	AQXE	0849B35703
10:55:27	700	852.6000	XLON	07002070000077370-E0RK29f3wufW
10:55:27	197	852.6000	XLON	07002070000077370-E0RK29f3wufY
10:55:27	673	852.6000	XLON	07002070000075621-E0RK29f3wueE
10:55:27	237	852.6000	BATE	08642086400089334-30000MHT
10:55:27	506	852.6000	BATE	06382063800089044-30000MHS
10:55:27	198	852.6000	TRQX	08252082500010198-E0RK29gEhNrV
10:56:02	476	852.4000	CHIX	06422064200073227-130000L9M
10:56:02	285	852.4000	BATE	08642086400089435-30000MJH
10:56:03	75	852.2000	XLON	05002050000076865-E0RK29f3wvDx
10:56:03	430	852.2000	XLON	05002050000076865-E0RK29f3wvDz
10:56:38	509	852.4000	XLON	05002050000078031-E0RK29f3wwiq
10:57:35	100	852.6000	BATE	08642086400091138-30000MT0
10:57:48	668	852.6000	XLON	05002050000078322-E0RK29f3wxlw
10:57:48	561	852.6000	BATE	08642086400091138-30000MTU
10:57:48	199	852.6000	BATE	06382063800092034-30000MTV
10:58:05	245	852.4000	AQXE	0624B36305
10:58:05	512	852.4000	XLON	07002070000078149-E0RK29f3wxwp
10:58:05	546	852.4000	CHIX	08682086800073808-130000LKA
10:58:05	725	852.4000	BATE	06382063800091654-30000MUP
10:58:05	218	852.4000	TRQX	08252082500010483-E0RK29gEhUHc
10:58:08	218	852.4000	XLON	07002070000078865-E0RK29f3wy1I
10:58:08	134	852.4000	XLON	07002070000078865-E0RK29f3wy1K
10:59:07	272	853.2000	XLON	05002050000079313-E0RK29f3wyhh
10:59:09	380	853.2000	BATE	06382063800093058-30000MXI
10:59:10	173	853.2000	XLON	07002070000079296-E0RK29f3wykY
10:59:22	515	853.2000	XLON	05002050000079441-E0RK29f3wyzA
10:59:34	253	853.2000	XLON	07002070000079504-E0RK29f3wzAX
10:59:35	270	853.0000	BATE	06382063800093041-30000MYI
10:59:35	253	853.0000	BATE	08642086400092468-30000MYJ
10:59:49	418	853.0000	XLON	05002050000079628-E0RK29f3wzdK
10:59:49	28	853.0000	XLON	05002050000079628-E0RK29f3wzdD
10:59:49	27	853.0000	XLON	05002050000079628-E0RK29f3wzdG
11:00:23	554	853.2000	BATE	08642086400093351-D30000N2V
11:01:14	37	853.4000	XLON	05002050000080433-E0RK29f3x1PG
11:01:38	574	853.4000	XLON	07002070000080488-E0RK29f3x1kw
11:01:38	342	853.4000	BATE	06382063800094570-30000N6S
11:01:44	73	853.2000	BATE	06382063800094174-30000N6Y
11:01:50	1	853.4000	XLON	07002070000080855-E0RK29f3x1rQ
11:02:38	50	853.6000	XLON	05002050000081339-E0RK29f3x2fh
11:02:45	73	854.0000	CHIX	06422064200076987-130000M0H
11:02:46	74	854.0000	BATE	06382063800095501-30000NBE
11:03:05	19	854.0000	XLON	07002070000081388-E0RK29f3x37r
11:03:05	21	854.0000	XLON	07002070000081388-E0RK29f3x37X
11:03:05	21	854.0000	XLON	07002070000081388-E0RK29f3x37a
11:03:16	100	854.0000	BATE	06382063800095595-30000NCX
11:03:35	568	854.2000	XLON	05002050000081773-E0RK29f3x3Z6
11:03:36	253	854.2000	XLON	07002070000081727-E0RK29f3x3Zv
11:03:46	259	854.0000	AQXE	0849B37517
11:03:46	516	853.8000	XLON	05002050000081774-E0RK29f3x3k7
11:03:46	542	854.0000	XLON	07002070000081388-E0RK29f3x3jR
11:03:46	253	854.2000	XLON	05002050000081831-E0RK29f3x3iy
11:03:46	202	854.0000	CHIX	06422064200077250-130000M2D
11:03:46	512	854.0000	CHIX	08682086800076780-130000M2A
11:03:46	485	854.0000	CHIX	08682086800076781-130000M2B
11:03:46	329	854.0000	BATE	06382063800095595-30000NEG
11:03:46	221	854.0000	BATE	06382063800095595-30000NEH
11:03:46	768	854.0000	BATE	06382063800095596-30000NEI
11:03:46	94	853.8000	TRQX	08252082500010882-E0RK29gEhjIW
11:03:46	48	853.8000	TRQX	08252082500010882-E0RK29gEhjIY
11:03:46	76	853.8000	TRQX	08252082500010882-E0RK29gEhjIE
11:03:50	105	853.6000	AQXE	0624B37525
11:03:58	255	853.6000	AQXE	0624B37548
11:03:58	122	853.6000	XLON	07002070000081797-E0RK29f3x3tR
11:03:58	603	853.6000	XLON	07002070000081797-E0RK29f3x3tT
11:03:58	512	853.6000	CHIX	08682086800076691-130000M2Y
11:03:58	541	853.6000	BATE	08642086400094751-30000NF6
11:05:23	253	853.6000	XLON	05002050000082596-E0RK29f3x4oP
11:05:35	363	853.6000	XLON	05002050000082689-E0RK29f3x52J
11:05:47	255	853.6000	XLON	05002050000082755-E0RK29f3x5CA
11:05:47	16	853.6000	XLON	05002050000082755-E0RK29f3x5CC
11:05:47	329	853.6000	XLON	05002050000082755-E0RK29f3x5CE
11:06:11	66	853.6000	XLON	05002050000082903-E0RK29f3x5Pv
11:06:11	178	853.6000	XLON	05002050000082903-E0RK29f3x5Px
11:06:24	191	853.6000	BATE	06382063800097417-30000NLV
11:06:32	364	853.6000	XLON	07002070000082978-E0RK29f3x5jP
11:06:44	750	853.6000	XLON	07002070000083081-E0RK29f3x5xi
11:06:44	40	853.4000	BATE	08642086400096120-30000NN1
11:07:04	252	853.2000	AQXE	0849B38099
11:07:04	27	853.2000	XLON	05002050000081838-E0RK29f3x69U
11:07:04	253	853.2000	XLON	05002050000081838-E0RK29f3x69W
11:07:04	253	853.2000	XLON	05002050000081838-E0RK29f3x69Y
11:07:04	192	853.2000	XLON	05002050000081838-E0RK29f3x69a
11:07:04	549	853.2000	CHIX	06422064200077911-130000MAZ
11:07:04	701	853.4000	BATE	08642086400096120-30000NND
11:07:04	518	853.2000	BATE	08642086400095310-30000NNE
11:08:00	582	853.6000	XLON	05002050000083722-E0RK29f3x74C
11:08:04	591	853.4000	XLON	05002050000083519-E0RK29f3x7A4
11:08:04	591	853.4000	BATE	06382063800097984-30000NQK
11:08:04	554	853.4000	BATE	06382063800098199-30000NQL
11:08:10	1	853.0000	XLON	05002050000081940-E0RK29f3x7Fm
11:08:10	89	853.0000	TRQX	06002060000006351-E0RK29gEhtFQ
11:08:28	676	853.0000	XLON	05002050000081940-E0RK29f3x7Xb
11:08:28	119	853.0000	TRQX	06002060000006351-E0RK29gEhttU
11:08:30	69	852.8000	AQXE	0624B38287
11:09:03	259	852.8000	AQXE	0624B38367
11:09:03	545	853.0000	XLON	05002050000084199-E0RK29f3x7se
11:09:03	215	852.8000	CHIX	06422064200079172-130000MEM
11:09:03	82	852.6000	BATE	06382063800098311-30000NSU
11:09:03	84	852.6000	BATE	06382063800098311-30000NSS
11:09:03	692	852.8000	BATE	08642086400097847-30000NSQ
11:09:03	44	852.8000	BATE	08642086400097847-30000NSR
11:09:03	580	853.0000	BATE	08642086400098080-30000NSP
11:09:52	230	853.0000	XLON	05002050000084608-E0RK29f3x8YK
11:09:52	276	853.0000	XLON	05002050000084608-E0RK29f3x8YM
11:09:52	18	853.0000	XLON	05002050000084608-E0RK29f3x8YO
11:09:52	149	853.0000	XLON	05002050000084608-E0RK29f3x8YQ
11:09:52	253	853.0000	XLON	05002050000084608-E0RK29f3x8YS
11:10:04	187	853.0000	XLON	07002070000084619-E0RK29f3x8i0
11:10:04	304	853.0000	XLON	07002070000084619-E0RK29f3x8i2
11:10:24	72	853.0000	BATE	08642086400098754-30000NWG
11:10:24	195	853.0000	BATE	08642086400098754-30000NWH
11:10:30	80	853.0000	XLON	05002050000084814-E0RK29f3x94J
11:10:30	271	853.0000	XLON	05002050000084814-E0RK29f3x94L
11:10:36	352	853.0000	BATE	08642086400098911-30000NX3
11:10:42	287	853.0000	XLON	05002050000084861-E0RK29f3x9Bj
11:11:11	672	852.8000	XLON	07002070000084700-E0RK29f3xAh9
11:11:11	278	852.8000	CHIX	08682086800079818-130000MQK
11:11:11	531	852.8000	BATE	06382063800099306-30000O3W
11:11:19	254	852.6000	AQXE	0849B38880
11:11:19	532	852.6000	XLON	07002070000084778-E0RK29f3xAtJ
11:11:19	234	852.6000	CHIX	08682086800078828-130000MR4
11:11:19	157	852.6000	BATE	06382063800098311-30000O4G
11:11:19	212	852.6000	BATE	06382063800098311-30000O4H
11:12:04	32	853.0000	BATE	08642086400100120-30000O9C
11:12:41	798	853.0000	XLON	07002070000085853-E0RK29f3xDa3
11:12:41	300	853.0000	CHIX	06422064200081056-130000MXE
11:12:41	545	853.0000	BATE	06382063800100843-30000OBF
11:12:41	199	853.0000	TRQX	06002060000006584-E0RK29gEi7rB
11:13:44	71	853.0000	BATE	08642086400101477-30000OEO
11:13:49	177	853.0000	XLON	07002070000087131-E0RK29f3xFGL
11:13:59	443	853.0000	CHIX	06422064200082270-130000N0M
11:13:59	192	852.8000	BATE	08642086400099947-30000OFO
11:13:59	697	853.0000	BATE	08642086400101629-30000OFN
11:14:01	550	853.0000	XLON	05002050000087301-E0RK29f3xFMy
11:14:43	679	853.0000	XLON	05002050000087632-E0RK29f3xFpQ
11:16:06	469	853.0000	XLON	05002050000088307-E0RK29f3xGfk
11:16:06	165	853.0000	XLON	05002050000088307-E0RK29f3xGfq
11:16:06	1,373	853.0000	BATE	06382063800103499-30000OL8
11:16:18	1	853.0000	XLON	07002070000088418-E0RK29f3xGpR
11:16:18	12	853.0000	XLON	07002070000088418-E0RK29f3xGpT
11:16:18	245	853.0000	XLON	07002070000088418-E0RK29f3xGpV
11:16:18	15	853.0000	XLON	07002070000088418-E0RK29f3xGpX
11:16:18	33	853.0000	XLON	07002070000088418-E0RK29f3xGpZ
11:16:24	106	852.8000	BATE	08642086400102290-30000OM8
11:16:30	150	853.0000	XLON	07002070000088541-E0RK29f3xGyl
11:16:51	78	853.0000	BATE	06382063800104060-30000ONX
11:16:54	208	853.0000	XLON	05002050000088953-E0RK29f3xHPf
11:18:08	430	853.2000	XLON	05002050000089561-E0RK29f3xIYX
11:18:09	770	853.2000	XLON	07002070000089441-E0RK29f3xIZj
11:18:10	564	853.2000	XLON	05002050000089571-E0RK29f3xIaY
11:18:10	87	853.0000	BATE	06382063800104334-30000OS4
11:18:11	516	853.0000	XLON	05002050000089029-E0RK29f3xIbJ
11:18:11	507	853.0000	CHIX	08682086800083641-130000NBM
11:18:11	74	852.8000	BATE	08642086400102290-30000OS7
11:18:11	354	853.0000	BATE	06382063800104334-30000OS5
11:18:11	227	853.0000	BATE	06382063800104335-30000OS6
11:18:12	73	852.8000	BATE	08642086400102290-30000OS8
11:18:19	153	852.6000	AQXE	0849B40075
11:18:19	80	852.6000	AQXE	0849B40073
11:18:19	652	852.8000	XLON	05002050000085544-E0RK29f3xIhx
11:18:19	668	852.6000	BATE	08642086400103618-30000OSK
11:18:19	400	852.8000	BATE	08642086400102290-30000OSI
11:18:19	257	852.8000	BATE	06382063800104205-30000OSJ
11:18:19	218	852.8000	TRQX	06002060000006706-E0RK29gEiLPm
11:19:42	559	852.8000	XLON	05002050000090268-E0RK29f3xJn1
11:19:42	557	852.8000	XLON	07002070000090083-E0RK29f3xJmz
11:19:42	480	852.8000	CHIX	06422064200084751-130000NFI
11:19:42	81	852.8000	BATE	08642086400104806-30000OW9
11:19:42	72	852.8000	BATE	08642086400104806-30000OW8
11:19:42	17	852.8000	BATE	08642086400104806-30000OW7
11:19:42	299	852.8000	BATE	06382063800105590-30000OW6
11:19:54	233	852.8000	XLON	05002050000090468-E0RK29f3xJxU
11:19:54	37	852.8000	BATE	08642086400104806-30000OXP
11:22:47	664	853.2000	XLON	07002070000091856-E0RK29f3xMHY
11:22:47	229	853.4000	XLON	05002050000092015-E0RK29f3xMGu
11:22:47	512	853.2000	BATE	06382063800107490-30000P6O
11:22:47	73	853.2000	BATE	06382063800107490-30000P6N
11:22:59	80	853.2000	BATE	08642086400106867-30000P70
11:24:25	318	853.4000	AQXE	0624B40989
11:24:25	600	853.4000	XLON	05002050000092724-E0RK29f3xNF8
11:24:25	244	853.4000	XLON	05002050000092724-E0RK29f3xNFA
11:24:25	670	853.4000	XLON	07002070000092421-E0RK29f3xNE5
11:24:25	617	853.4000	CHIX	08682086800086582-130000NT3
11:24:25	89	853.2000	BATE	08642086400106867-30000P9M
11:24:25	514	853.4000	BATE	08642086400107464-30000P9L
11:24:25	214	853.4000	TRQX	08252082500012163-E0RK29gEiZLk
11:24:26	1	853.4000	BATE	08642086400107824-30000P9O
11:24:37	38	853.4000	XLON	07002070000092795-E0RK29f3xNTS
11:24:37	29	853.4000	XLON	07002070000092795-E0RK29f3xNTU
11:24:37	35	853.4000	XLON	07002070000092795-E0RK29f3xNTW
11:24:50	68	853.6000	BATE	06382063800108862-30000PBG
11:24:50	71	853.6000	BATE	06382063800108862-30000PBH
11:24:56	570	853.4000	XLON	07002070000092864-E0RK29f3xNjT
11:24:56	397	853.4000	BATE	06382063800108773-30000PBU
11:25:07	8	853.4000	CHIX	08682086800087211-E30000NW2
11:25:47	616	853.4000	XLON	05002050000093154-E0RK29f3xOXL
11:25:47	667	853.4000	CHIX	06422064200087537-130000NYS
11:25:47	82	853.2000	BATE	08642086400106867-30000PFJ
11:25:47	83	853.4000	BATE	06382063800109404-30000PFH
11:25:47	228	853.4000	BATE	06382063800109404-30000PFI
11:25:47	513	853.4000	BATE	08642086400108243-30000PFG
11:25:58	244	853.4000	XLON	05002050000093479-E0RK29f3xOiP
11:25:58	153	853.4000	XLON	05002050000093479-E0RK29f3xOiR
11:26:10	40	853.4000	XLON	05002050000093630-E0RK29f3xOwN
11:26:10	29	853.4000	XLON	05002050000093630-E0RK29f3xOwP
11:26:10	35	853.4000	XLON	05002050000093630-E0RK29f3xOwR
11:26:10	327	853.4000	XLON	05002050000093630-E0RK29f3xOwT
11:26:38	216	853.0000	AQXE	0624B41395
11:26:38	514	853.0000	XLON	07002070000092420-E0RK29f3xPHR
11:26:38	350	853.2000	XLON	05002050000092065-E0RK29f3xPGc
11:26:38	243	853.2000	XLON	07002070000092323-E0RK29f3xPGe
11:26:38	515	853.2000	CHIX	08682086800086213-130000O1J
11:26:38	85	852.8000	BATE	08642086400108803-30000PJ4
11:26:38	383	853.0000	BATE	08642086400106638-30000PJ3
11:26:38	285	853.2000	BATE	06382063800108109-30000PJ1
11:26:38	155	853.2000	BATE	08642086400106867-30000PJ0
11:26:38	198	853.0000	TRQX	06002060000007110-E0RK29gEieuB
11:26:42	84	852.8000	BATE	08642086400108803-30000PJC
11:27:26	183	853.0000	XLON	07002070000094176-E0RK29f3xPcy
11:27:26	170	853.0000	XLON	07002070000094176-E0RK29f3xPd0
11:27:26	153	853.0000	BATE	08642086400109615-30000PKS
11:27:26	187	853.0000	BATE	08642086400109615-30000PKT
11:27:44	297	853.2000	XLON	05002050000094369-E0RK29f3xPxy
11:27:55	166	853.0000	XLON	05002050000094266-E0RK29f3xQ4o
11:27:55	517	853.0000	XLON	05002050000094266-E0RK29f3xQ4r
11:27:55	73	852.8000	BATE	06382063800110199-30000PMC
11:27:55	578	853.0000	BATE	06382063800110485-30000PMB
11:27:56	314	853.0000	XLON	07002070000094393-E0RK29f3xQ5u
11:29:17	51	853.0000	BATE	08642086400110624-30000POL
11:29:20	74	852.8000	AQXE	0624B41715
11:29:20	523	853.0000	XLON	05002050000094920-E0RK29f3xQlg
11:29:20	629	853.0000	BATE	08642086400110624-30000POM
11:29:21	80	852.6000	AQXE	0624B41722
11:29:21	128	852.8000	AQXE	0624B41721
11:29:21	785	852.8000	XLON	07002070000094849-E0RK29f3xQng
11:29:21	325	852.8000	BATE	06382063800110199-30000PON
11:29:21	300	852.8000	BATE	08642086400109938-30000POO
11:30:00	77	852.6000	AQXE	0624B41830
11:30:00	522	852.6000	XLON	05002050000093968-E0RK29f3xRCH
11:30:55	82	852.6000	AQXE	0624B41964
11:30:55	266	852.6000	AQXE	0624B41965
11:30:55	522	852.4000	XLON	05002050000095390-E0RK29f3xRnD
11:30:55	731	852.8000	XLON	05002050000095323-E0RK29f3xRmQ
11:30:55	574	852.8000	XLON	07002070000095289-E0RK29f3xRmS
11:30:55	511	852.6000	CHIX	06422064200088203-130000OCD
11:30:55	258	852.4000	BATE	06382063800110722-30000PSE
11:30:55	1,058	852.6000	BATE	08642086400111267-30000PSD
11:30:55	344	852.8000	BATE	06382063800112039-30000PSA
11:30:55	323	852.8000	BATE	08642086400111355-30000PSB
11:30:55	198	852.6000	TRQX	08252082500012346-E0RK29gEio4n
11:30:56	51	852.4000	BATE	06382063800110722-30000PSH
11:30:56	51	852.4000	BATE	06382063800110722-30000PSI
11:30:56	218	852.4000	BATE	06382063800110722-30000PSJ
11:31:32	432	852.2000	CHIX	08682086800087956-130000OEL
11:31:56	323	852.2000	XLON	05002050000096096-E0RK29f3xT7y
11:31:56	260	852.2000	XLON	05002050000096096-E0RK29f3xT80
11:32:08	224	852.2000	XLON	05002050000096180-E0RK29f3xTBn
11:32:08	4	852.2000	XLON	05002050000096180-E0RK29f3xTBp
11:32:20	412	852.2000	XLON	05002050000096317-E0RK29f3xTMw
11:32:23	84	852.0000	BATE	08642086400112254-30000PY7
11:32:35	76	852.0000	BATE	08642086400112254-30000PYN
11:33:36	23	852.2000	XLON	07002070000096818-E0RK29f3xTy0
11:33:36	96	852.2000	XLON	07002070000096818-E0RK29f3xTy2
11:33:36	290	852.2000	XLON	07002070000096818-E0RK29f3xTy4
11:33:38	48	852.0000	BATE	08642086400112254-30000Q11
11:33:38	47	852.0000	BATE	06382063800113964-30000Q12
11:33:38	518	852.0000	BATE	08642086400112254-30000Q10
11:33:48	200	852.2000	XLON	05002050000096958-E0RK29f3xU5f
11:35:39	1,077	852.2000	XLON	05002050000097485-E0RK29f3xVOy
11:35:39	858	852.2000	CHIX	08682086800091574-130000OPQ
11:35:39	439	852.2000	CHIX	06422064200091801-130000OPR
11:35:39	347	852.2000	BATE	06382063800114655-30000Q76
11:35:39	249	852.2000	BATE	08642086400114016-30000Q78
11:35:39	277	852.2000	BATE	06382063800114656-30000Q77
11:35:39	685	852.2000	BATE	08642086400114220-30000Q79
11:35:40	310	852.2000	XLON	05002050000097607-E0RK29f3xVRt
11:35:40	244	852.2000	XLON	05002050000097607-E0RK29f3xVRv
11:36:10	359	852.0000	AQXE	0624B42807
11:36:10	576	852.0000	XLON	05002050000095576-E0RK29f3xVgr
11:36:10	81	852.0000	BATE	06382063800113964-30000Q89
11:36:10	115	852.0000	BATE	06382063800113964-30000Q88
11:36:10	199	852.0000	TRQX	06002060000007429-E0RK29gEj07j
11:36:54	5	852.0000	BATE	06382063800113964-30000QBR
11:36:54	554	852.0000	BATE	06382063800115881-30000QBS
11:36:55	417	852.0000	BATE	06382063800115881-30000QBU
11:37:08	123	852.2000	XLON	07002070000098192-E0RK29f3xWew
11:37:08	72	852.2000	XLON	07002070000098192-E0RK29f3xWey
11:37:08	431	852.2000	XLON	07002070000098192-E0RK29f3xWf0
11:37:32	368	852.2000	XLON	05002050000098415-E0RK29f3xX2C
11:37:34	59	852.2000	XLON	07002070000098383-E0RK29f3xX30
11:38:42	201	852.6000	AQXE	0624B43378
11:38:42	62	852.6000	AQXE	0624B43379
11:38:42	123	852.4000	XLON	05002050000098472-E0RK29f3xXeR
11:38:42	85	852.4000	XLON	05002050000098472-E0RK29f3xXeO
11:38:42	463	852.6000	XLON	05002050000098553-E0RK29f3xXdu
11:38:42	502	852.6000	CHIX	08682086800092663-130000OYH
11:38:42	529	852.6000	BATE	06382063800116556-30000QH3
11:38:42	794	852.6000	BATE	06382063800116935-30000QH4
11:38:42	37	852.6000	TRQX	06002060000007557-E0RK29gEj75Q
11:38:42	38	852.6000	TRQX	06002060000007557-E0RK29gEj75S
11:38:42	130	852.6000	TRQX	06002060000007557-E0RK29gEj75V
11:38:43	297	852.4000	XLON	05002050000098472-E0RK29f3xXeg
11:39:53	529	852.8000	XLON	05002050000099212-E0RK29f3xYPL
11:41:02	780	853.0000	XLON	07002070000099761-E0RK29f3xZ4P
11:41:02	307	853.0000	CHIX	08682086800094215-130000P4A
11:41:02	580	853.0000	BATE	06382063800117974-30000QOU
11:41:09	253	852.8000	XLON	07002070000099596-E0RK29f3xZAU
11:41:09	253	852.8000	XLON	07002070000099596-E0RK29f3xZAW
11:41:09	66	852.8000	XLON	07002070000099596-E0RK29f3xZAZ
11:41:09	80	852.8000	BATE	08642086400117916-30000QPD
11:41:09	443	852.8000	BATE	08642086400117916-30000QPE
11:41:54	937	853.0000	BATE	08642086400118384-30000QRU
11:42:20	199	853.0000	XLON	05002050000100590-E0RK29f3xZyn
11:42:29	200	852.8000	BATE	06382063800118994-30000QTK
11:42:32	234	852.8000	XLON	05002050000100670-E0RK29f3xa3D
11:42:32	455	852.8000	XLON	05002050000100670-E0RK29f3xa3F
11:42:44	254	852.8000	XLON	05002050000100773-E0RK29f3xaBl
11:43:27	139	852.6000	AQXE	0849B44223
11:43:27	27	852.6000	AQXE	0849B44220
11:43:27	28	852.6000	AQXE	0849B44221
11:43:27	26	852.6000	AQXE	0849B44222
11:43:27	624	852.6000	XLON	05002050000099585-E0RK29f3xaha
11:43:27	562	852.6000	CHIX	06422064200094013-130000PA7
11:43:27	521	852.6000	BATE	08642086400118011-30000QVY
11:43:27	297	852.6000	TRQX	08252082500013067-E0RK29gEjHwm
11:44:41	291	852.8000	XLON	05002050000101829-E0RK29f3xbjv
11:45:47	253	852.8000	XLON	05002050000102278-E0RK29f3xcV0
11:46:00	797	853.0000	BATE	06382063800121584-30000R5F
11:46:01	245	853.0000	XLON	07002070000102419-E0RK29f3xcbf
11:46:05	711	852.8000	XLON	07002070000102378-E0RK29f3xccv
11:46:13	74	852.8000	XLON	05002050000102542-E0RK29f3xcfX
11:47:05	124	852.8000	BATE	08642086400121444-30000R7S
11:47:26	187	852.8000	XLON	05002050000102542-E0RK29f3xdD4
11:47:26	398	852.8000	XLON	05002050000102803-E0RK29f3xdD6
11:47:26	549	852.8000	CHIX	06422064200097460-130000PK8
11:47:26	659	852.8000	CHIX	08682086800097235-130000PK9
11:47:26	758	852.8000	BATE	08642086400121444-30000R8A
11:47:26	238	852.8000	TRQX	08252082500013604-E0RK29gEjRGf
11:47:28	120	853.0000	XLON	05002050000103039-E0RK29f3xdFg
11:47:28	858	853.0000	XLON	05002050000103039-E0RK29f3xdFi
11:47:40	233	853.0000	XLON	07002070000103097-E0RK29f3xdLy
11:48:30	320	853.0000	XLON	07002070000103409-E0RK29f3xdi7
11:48:30	253	853.0000	XLON	07002070000103409-E0RK29f3xdi9
11:48:31	863	853.0000	BATE	08642086400122426-D30000RAR
11:48:31	3	853.0000	BATE	08642086400122426-30000RAS
11:48:31	279	853.0000	BATE	08642086400122426-30000RAT
11:48:39	769	852.8000	XLON	07002070000103002-E0RK29f3xdkI
11:51:07	253	853.0000	XLON	05002050000104315-E0RK29f3xfLC
11:51:11	222	853.0000	BATE	08642086400123926-30000RH9
11:51:43	212	853.0000	XLON	07002070000104487-E0RK29f3xflk
11:51:47	142	853.0000	BATE	08642086400124271-30000RIT
11:51:55	177	853.0000	XLON	07002070000104617-E0RK29f3xfpo
11:52:24	23	853.0000	CHIX	08682086800099150-130000PUF
11:52:45	242	853.0000	XLON	07002070000104948-E0RK29f3xgTa
11:52:54	612	852.8000	XLON	07002070000104023-E0RK29f3xgYh
11:52:54	398	852.8000	BATE	08642086400123373-30000RLT
11:52:54	325	852.8000	BATE	08642086400123373-30000RLS
11:52:54	231	852.8000	TRQX	08252082500013749-E0RK29gEjd8o
11:52:57	150	852.8000	XLON	07002070000105013-E0RK29f3xgaP
11:52:57	225	852.8000	XLON	07002070000105013-E0RK29f3xgaR
11:52:57	405	852.8000	XLON	07002070000105013-E0RK29f3xgaT
11:53:00	241	852.6000	AQXE	0849B45760
11:53:00	200	852.6000	AQXE	0849B45761
11:53:00	31	852.8000	CHIX	06422064200099703-E30000PWS
11:53:00	59	852.6000	CHIX	08682086800097635-130000PWW
11:53:00	117	852.8000	CHIX	06422064200099703-130000PWT
11:53:40	25	853.0000	CHIX	06422064200099958-130000PZ7
11:53:40	74	853.0000	CHIX	06422064200099958-130000PZ8
11:53:40	95	853.0000	CHIX	06422064200099958-130000PZ9
11:53:40	127	853.0000	BATE	06382063800125875-30000RO2
11:54:03	184	853.4000	AQXE	0849B46046
11:54:21	67	853.6000	CHIX	08682086800100144-130000Q7K
11:54:26	327	853.6000	BATE	06382063800126587-30000RVC
11:54:35	37	853.4000	AQXE	0849B46248
11:54:35	263	853.6000	AQXE	0849B46247
11:54:35	755	853.4000	XLON	05002050000105527-E0RK29f3xj4d
11:54:35	878	853.6000	XLON	05002050000105905-E0RK29f3xj45
11:54:35	448	853.4000	CHIX	08682086800099904-130000Q8Q
11:54:35	97	853.4000	CHIX	08682086800099904-130000Q8R
11:54:35	451	853.6000	CHIX	08682086800100216-130000Q8O
11:54:35	726	853.4000	BATE	06382063800126201-30000RVS
11:54:35	664	853.6000	BATE	06382063800126587-30000RVR
11:55:17	2	853.2000	XLON	07002070000105385-E0RK29f3xk2k
11:55:17	38	853.2000	XLON	07002070000105385-E0RK29f3xk2n
11:55:17	38	853.2000	XLON	07002070000105385-E0RK29f3xk2q
11:55:17	275	853.4000	XLON	07002070000106362-E0RK29f3xk2H
11:55:17	267	853.4000	XLON	07002070000106362-E0RK29f3xk2J
11:55:17	282	853.4000	XLON	07002070000106362-E0RK29f3xk2L
11:55:17	247	853.4000	XLON	07002070000106362-E0RK29f3xk2N
11:55:52	550	853.2000	XLON	07002070000105385-E0RK29f3xkMs
11:55:52	684	853.2000	XLON	07002070000106485-E0RK29f3xkMu
11:55:52	375	853.2000	BATE	08642086400126094-30000RYG
11:55:52	624	853.2000	BATE	06382063800127185-30000RYI
11:55:52	98	853.2000	BATE	06382063800127185-30000RYJ
11:55:52	76	853.2000	BATE	08642086400126094-30000RYF
11:55:52	176	853.2000	BATE	08642086400126094-30000RYE
11:55:52	277	853.2000	TRQX	06002060000008128-E0RK29gEjnvE
11:57:26	68	853.0000	AQXE	0624B46692
11:57:26	97	853.0000	AQXE	0624B46691
11:57:26	813	853.2000	XLON	07002070000107283-E0RK29f3xleo
11:57:26	869	853.2000	BATE	08642086400127833-30000S1J
11:57:52	150	853.2000	XLON	07002070000107631-E0RK29f3xm0v
11:57:52	887	853.2000	XLON	07002070000107631-E0RK29f3xm0x
11:57:53	243	853.0000	AQXE	0624B46746
11:58:02	218	853.2000	BATE	08642086400128428-D30000S2Z
11:58:32	410	853.0000	AQXE	0624B46861
11:58:32	760	853.2000	BATE	08642086400128713-D30000S3O
11:58:32	625	853.0000	XLON	05002050000107311-E0RK29f3xmRe
11:58:32	534	853.0000	CHIX	06422064200100852-130000QGP
11:58:32	214	852.8000	BATE	08642086400126339-30000S3T
11:58:32	490	853.2000	BATE	08642086400128713-30000S3P
11:58:32	813	853.0000	BATE	08642086400127661-30000S3Q
11:58:33	293	852.8000	BATE	08642086400126339-30000S3U
12:00:00	61	853.6000	XLON	07002070000108472-E0RK29f3xnvV
12:00:00	42	853.6000	XLON	07002070000108472-E0RK29f3xnvX
12:00:01	146	853.6000	XLON	07002070000108490-E0RK29f3xo18
12:00:08	364	853.8000	XLON	05002050000108641-E0RK29f3xo9E
12:00:08	5	853.8000	XLON	05002050000108641-E0RK29f3xo9C
12:00:08	4	853.8000	XLON	05002050000108641-E0RK29f3xo9A
12:01:44	13	855.2000	XLON	07002070000109320-E0RK29f3xpbG
12:01:44	789	855.2000	XLON	07002070000109320-E0RK29f3xpbK
12:01:44	653	855.2000	CHIX	06422064200103861-130000QP0
12:01:44	334	855.4000	CHIX	08682086800103629-130000QOY
12:01:44	373	855.4000	CHIX	08682086800103629-130000QOZ
12:01:44	802	855.2000	BATE	08642086400130511-30000SD5
12:01:48	86	855.0000	AQXE	0624B47379
12:01:48	75	855.0000	BATE	08642086400130170-30000SD7
12:02:13	45	855.0000	AQXE	0624B47467
12:02:13	737	855.0000	XLON	07002070000109307-E0RK29f3xqLj
12:02:13	544	855.0000	CHIX	06422064200103575-130000QQY
12:02:13	322	855.0000	BATE	08642086400130170-30000SFD
12:02:13	38	855.0000	BATE	08642086400130170-30000SFE
12:02:13	674	855.0000	BATE	06382063800130699-30000SFG
12:02:13	115	855.0000	BATE	08642086400130171-30000SFF
12:02:13	199	855.0000	TRQX	06002060000008429-E0RK29gEk3wq
12:02:22	321	854.8000	AQXE	0624B47490
12:02:22	680	854.6000	XLON	05002050000108979-E0RK29f3xqTn
12:02:22	1	854.8000	XLON	07002070000109586-E0RK29f3xqTF
12:02:22	805	854.8000	XLON	07002070000109586-E0RK29f3xqTH
12:02:22	70	854.6000	BATE	08642086400130600-30000SG0
12:02:22	610	854.6000	BATE	08642086400130600-30000SG1
12:02:45	354	854.4000	XLON	07002070000109395-E0RK29f3xqlk
12:02:45	449	854.4000	XLON	07002070000109395-E0RK29f3xqlm
12:04:07	692	854.2000	XLON	05002050000110664-E0RK29f3xrjq
12:04:07	732	854.2000	BATE	08642086400131655-30000SLC
12:04:33	945	854.0000	XLON	05002050000110514-E0RK29f3xrvo
12:04:33	436	854.0000	BATE	08642086400131529-30000SM6
12:04:33	320	854.0000	BATE	08642086400131529-30000SM5
12:04:45	206	853.8000	AQXE	0849B47842
12:04:45	756	853.8000	XLON	05002050000110381-E0RK29f3xrzT
12:04:45	208	853.8000	CHIX	08682086800103917-130000QYJ
12:04:45	217	853.8000	TRQX	08252082500014698-E0RK29gEk9vS
12:06:04	267	853.6000	AQXE	0849B48125
12:06:04	762	853.6000	XLON	05002050000111425-E0RK29f3xswf
12:06:04	420	853.6000	CHIX	08682086800104374-130000R4R
12:06:04	776	853.6000	BATE	06382063800133002-30000SRD
12:06:05	694	853.4000	XLON	07002070000110864-E0RK29f3xt0h
12:06:05	841	853.4000	BATE	08642086400132494-30000SRH
12:06:05	323	853.4000	TRQX	06002060000008604-E0RK29gEkD2h
12:09:33	250	854.2000	AQXE	0624B48589
12:09:33	359	854.2000	XLON	05002050000112591-E0RK29f3xvVl
12:09:33	497	854.2000	XLON	07002070000112547-E0RK29f3xvVn
12:09:33	313	854.2000	XLON	05002050000112592-E0RK29f3xvVp
12:09:33	343	854.2000	XLON	07002070000112548-E0RK29f3xvVr
12:09:33	348	854.2000	CHIX	08682086800106243-130000RF9
12:09:33	324	854.2000	BATE	06382063800134524-30000T1N
12:09:33	320	854.2000	BATE	06382063800134525-30000T1O
12:09:33	199	854.2000	TRQX	06002060000008735-E0RK29gEkKd0
12:09:34	234	854.0000	AQXE	0849B48595
12:09:34	300	854.0000	CHIX	08682086800106244-130000RFC
12:09:34	469	854.0000	BATE	06382063800134826-30000T1R
12:09:34	210	854.0000	BATE	08642086400134079-30000T1P
12:09:34	357	854.0000	BATE	08642086400134080-30000T1Q
12:09:36	333	853.8000	XLON	07002070000112256-E0RK29f3xvaD
12:09:36	481	853.8000	XLON	07002070000112256-E0RK29f3xvaF
12:10:02	656	853.6000	XLON	05002050000113468-E0RK29f3xwCD
12:13:31	223	853.6000	AQXE	0849B49467
12:13:31	788	853.8000	XLON	05002050000114917-E0RK29f3xySM
12:13:31	814	853.8000	XLON	07002070000114558-E0RK29f3xySK
12:13:31	466	853.6000	CHIX	08682086800108101-130000RT6
12:13:31	341	853.8000	BATE	06382063800137189-30000TDL
12:13:31	337	853.8000	BATE	06382063800137189-30000TDM
12:13:31	198	853.6000	TRQX	08252082500015439-E0RK29gEkU58
12:13:39	672	853.4000	XLON	07002070000114881-E0RK29f3xyXr
12:13:39	198	853.2000	CHIX	08682086800107307-130000RTD
12:13:39	241	853.4000	CHIX	08682086800108126-130000RTC
12:13:39	672	853.4000	BATE	08642086400137219-30000TDX
12:14:02	465	853.2000	BATE	06382063800138070-30000TEI
12:14:03	198	853.2000	AQXE	0624B49519
12:14:03	228	853.0000	AQXE	0624B49520
12:14:03	751	853.0000	XLON	05002050000115297-E0RK29f3xyw0
12:14:03	994	853.0000	BATE	08642086400137730-30000TEK
12:15:16	67	853.0000	XLON	05002050000115909-E0RK29f3xzgu
12:15:16	12	853.0000	XLON	05002050000115909-E0RK29f3xzgw
12:15:16	432	853.0000	XLON	05002050000115909-E0RK29f3xzgy
12:17:50	199	853.8000	AQXE	0849B50184
12:17:50	822	853.8000	XLON	05002050000116666-E0RK29f3y1Da
12:17:50	479	853.8000	CHIX	06422064200110706-130000S5H
12:17:50	880	853.8000	BATE	06382063800140811-30000TQ7
12:17:50	257	853.8000	TRQX	06002060000009116-E0RK29gEkcpd
12:17:51	500	853.8000	XLON	05002050000116817-E0RK29f3y1FJ
12:17:51	623	853.8000	XLON	07002070000116813-E0RK29f3y1Eo
12:17:51	330	853.8000	XLON	07002070000116813-E0RK29f3y1Em
12:18:00	30	853.8000	XLON	05002050000116884-E0RK29f3y1LY
12:18:02	218	853.8000	XLON	05002050000116912-E0RK29f3y1N4
12:18:14	262	854.0000	XLON	07002070000117017-E0RK29f3y1UR
12:18:26	937	854.0000	XLON	05002050000117176-E0RK29f3y1bV
12:18:44	521	853.8000	XLON	05002050000116912-E0RK29f3y1mS
12:18:44	803	853.8000	BATE	08642086400141302-30000TS3
12:19:44	218	853.8000	BATE	08642086400142142-30000TUZ
12:20:12	223	854.0000	BATE	08642086400142451-30000TWB
12:20:12	13	854.0000	BATE	08642086400142451-30000TWC
12:20:17	1,033	854.0000	BATE	06382063800142798-D30000TWK
12:21:45	218	854.2000	AQXE	0849B50920
12:21:45	7	854.4000	XLON	05002050000118782-E0RK29f3y3qr
12:21:45	231	854.4000	XLON	05002050000118782-E0RK29f3y3qt
12:21:45	526	854.4000	XLON	07002070000118737-E0RK29f3y3qH
12:21:45	841	854.2000	XLON	07002070000118446-E0RK29f3y3qh
12:21:45	670	854.2000	CHIX	06422064200112160-130000SF1
12:21:45	685	854.2000	BATE	06382063800143413-30000U0Y
12:21:46	48	854.0000	XLON	05002050000118143-E0RK29f3y3rr
12:21:46	48	854.0000	XLON	05002050000118143-E0RK29f3y3rt
12:21:49	541	854.0000	XLON	05002050000118143-E0RK29f3y3v5
12:21:49	729	854.0000	CHIX	06422064200112143-130000SF7
12:21:49	665	854.0000	BATE	08642086400143363-30000U16
12:21:49	206	854.0000	TRQX	06002060000009260-E0RK29gEkmQP
12:21:49	209	854.0000	TRQX	06002060000009274-E0RK29gEkmQR
12:22:45	872	854.4000	BATE	08642086400144065-D30000U4F
12:23:03	238	854.2000	AQXE	0849B51139
12:23:03	868	854.2000	XLON	07002070000118941-E0RK29f3y4oS
12:23:03	802	854.2000	BATE	06382063800143945-30000U52
12:23:08	735	854.0000	XLON	05002050000118848-E0RK29f3y4u6
12:23:25	316	853.8000	XLON	05002050000118981-E0RK29f3y52g
12:23:25	352	853.8000	XLON	05002050000118981-E0RK29f3y52i
12:26:26	293	853.8000	XLON	05002050000121208-E0RK29f3y6nh
12:26:26	430	853.8000	XLON	07002070000121179-E0RK29f3y6nf
12:26:26	315	853.8000	BATE	08642086400146293-30000UE6
12:26:26	387	853.8000	BATE	08642086400146293-30000UE7
12:26:33	876	853.6000	XLON	07002070000119524-E0RK29f3y6pc
12:26:33	339	853.6000	BATE	06382063800144433-30000UEE
12:26:33	285	853.6000	BATE	08642086400145466-30000UEF
12:26:34	225	853.4000	AQXE	0624B51655
12:26:48	207	853.2000	AQXE	0849B51669
12:26:48	528	853.2000	XLON	07002070000121560-E0RK29f3y6x1
12:26:48	81	853.2000	XLON	07002070000121560-E0RK29f3y6x3
12:26:48	686	853.2000	XLON	07002070000121495-E0RK29f3y6wl
12:26:48	287	853.2000	XLON	07002070000121560-E0RK29f3y6wn
12:26:48	674	853.4000	XLON	05002050000119502-E0RK29f3y6w7
12:26:48	508	853.2000	CHIX	08682086800112792-130000STS
12:26:48	215	853.4000	CHIX	08682086800112647-130000STQ
12:26:48	211	853.4000	CHIX	06422064200113018-130000STR
12:26:48	461	853.2000	BATE	06382063800145833-30000UEO
12:26:48	262	853.2000	BATE	06382063800146618-30000UEP
12:26:48	329	853.4000	BATE	06382063800144708-30000UEM
12:26:48	240	853.4000	TRQX	06002060000009344-E0RK29gEkxgh
12:27:32	209	853.2000	XLON	05002050000121905-E0RK29f3y7eG
12:27:32	529	853.2000	XLON	07002070000121861-E0RK29f3y7eI
12:28:55	441	853.0000	XLON	05002050000121957-E0RK29f3y8k2
12:28:55	325	853.0000	XLON	07002070000122268-E0RK29f3y8k4
12:28:55	679	853.0000	BATE	08642086400147797-30000UJO
12:34:01	382	853.4000	CHIX	08682086800117236-130000TA3
12:34:52	1	853.4000	AQXE	0849B53065
12:34:52	34	853.4000	XLON	05002050000125027-E0RK29f3yCXQ
12:34:52	28	853.4000	XLON	05002050000125027-E0RK29f3yCXS
12:34:52	42	853.4000	XLON	05002050000125027-E0RK29f3yCXU
12:34:52	9	853.4000	XLON	05002050000124712-E0RK29f3yCWr
12:34:52	686	853.4000	XLON	05002050000124712-E0RK29f3yCWt
12:34:52	329	853.4000	CHIX	08682086800117236-130000TC6
12:34:52	226	853.4000	BATE	08642086400151100-30000UZ5
12:34:52	206	853.4000	BATE	06382063800151566-30000UZ8
12:34:52	142	853.4000	BATE	08642086400151101-30000UZ6
12:34:52	74	853.4000	BATE	08642086400151101-30000UZ7
12:35:07	212	853.4000	AQXE	0849B53076
12:35:26	25	853.4000	AQXE	0849B53097
12:35:26	700	853.4000	XLON	07002070000125070-E0RK29f3yCmS
12:35:26	220	853.4000	XLON	07002070000125070-E0RK29f3yCmU
12:35:26	247	853.4000	XLON	07002070000125070-E0RK29f3yCmW
12:35:26	179	853.4000	XLON	07002070000125070-E0RK29f3yCmY
12:35:26	269	853.4000	XLON	07002070000125070-E0RK29f3yCma
12:35:26	685	853.4000	XLON	07002070000124942-E0RK29f3yClk
12:35:26	575	853.4000	CHIX	08682086800117661-130000TCY
12:35:26	176	853.4000	CHIX	08682086800117661-130000TCZ
12:35:26	183	853.2000	BATE	06382063800149624-30000V0O
12:35:26	68	853.2000	BATE	06382063800149624-30000V0N
12:35:26	78	853.2000	BATE	06382063800149624-30000V0M
12:35:26	936	853.4000	BATE	08642086400151640-30000V0L
12:35:27	100	853.4000	XLON	07002070000125078-E0RK29f3yCnM
12:35:27	150	853.4000	XLON	07002070000125078-E0RK29f3yCnO
12:35:27	45	853.4000	XLON	07002070000125078-E0RK29f3yCnQ
12:35:38	258	853.4000	XLON	07002070000125191-E0RK29f3yDCI
12:35:38	214	853.4000	XLON	07002070000125191-E0RK29f3yDCK
12:35:39	833	853.4000	BATE	08642086400152114-D30000V15
12:36:02	11	853.8000	XLON	05002050000125399-E0RK29f3yDTH
12:36:02	36	853.8000	XLON	05002050000125399-E0RK29f3yDTJ
12:36:05	682	853.8000	XLON	07002070000125305-E0RK29f3yDVV
12:36:05	23	853.8000	BATE	06382063800152829-30000V23
12:36:05	229	853.8000	BATE	06382063800152829-30000V22
12:36:17	750	853.6000	XLON	07002070000125287-E0RK29f3yDdp
12:36:17	253	853.8000	XLON	05002050000125473-E0RK29f3yDdZ
12:36:17	1	853.8000	XLON	05002050000125473-E0RK29f3yDdb
12:36:17	265	853.8000	XLON	05002050000125473-E0RK29f3yDdd
12:36:17	520	853.6000	CHIX	08682086800117990-130000TFD
12:36:17	389	853.6000	BATE	08642086400152293-30000V2O
12:36:17	315	853.6000	BATE	06382063800152773-30000V2P
12:36:17	285	853.6000	BATE	06382063800152828-30000V2Q
12:36:17	103	853.6000	BATE	06382063800152828-30000V2R
12:36:17	198	853.6000	TRQX	08252082500017130-E0RK29gElIKC
12:37:19	247	853.6000	BATE	06382063800153514-30000V5Y
12:37:19	73	853.6000	BATE	06382063800153514-30000V5Z
12:37:45	304	853.6000	XLON	07002070000125883-E0RK29f3yEJu
12:37:45	257	853.6000	XLON	07002070000125883-E0RK29f3yEJp
12:38:39	277	853.4000	AQXE	0624B53612
12:38:39	437	853.4000	XLON	05002050000125287-E0RK29f3yEjX
12:38:39	315	853.4000	XLON	05002050000125287-E0RK29f3yEjZ
12:38:39	253	853.6000	XLON	07002070000125883-E0RK29f3yEi8
12:38:39	134	853.6000	XLON	07002070000125883-E0RK29f3yEiA
12:38:39	119	853.6000	XLON	07002070000125977-E0RK29f3yEiC
12:38:39	153	853.6000	XLON	07002070000125977-E0RK29f3yEiF
12:38:39	560	853.2000	BATE	08642086400153151-30000V9S
12:38:39	682	853.4000	BATE	06382063800152869-30000V9P
12:38:39	327	853.6000	BATE	08642086400153292-30000V9L
12:38:39	603	853.6000	BATE	08642086400153292-30000V9M
12:38:42	85	853.2000	XLON	07002070000125507-E0RK29f3yEmi
12:38:42	597	853.2000	XLON	07002070000125507-E0RK29f3yEmk
12:38:42	209	853.2000	CHIX	06422064200118240-130000TMP
12:38:42	254	853.2000	CHIX	06422064200118240-130000TMQ
12:38:42	199	853.2000	TRQX	08252082500016982-E0RK29gElMuU
12:41:35	253	853.4000	XLON	07002070000127160-E0RK29f3yH9i
12:41:35	506	853.4000	XLON	07002070000127160-E0RK29f3yH9k
12:41:35	31	853.4000	XLON	07002070000127160-E0RK29f3yH9m
12:41:35	932	853.4000	BATE	06382063800155084-30000VIY
12:41:39	662	853.2000	XLON	07002070000126978-E0RK29f3yHDT
12:41:39	49	853.2000	BATE	06382063800154630-30000VJF
12:41:39	950	853.2000	BATE	06382063800154630-30000VJG
12:42:31	331	853.2000	CHIX	08682086800120306-130000TW9
12:42:54	69	853.2000	CHIX	08682086800120444-130000TWH
12:43:11	371	853.0000	AQXE	0849B54476
12:43:11	658	853.0000	XLON	05002050000127238-E0RK29f3yIfD
12:43:11	658	853.2000	XLON	07002070000128019-E0RK29f3yIet
12:43:11	597	853.0000	CHIX	06422064200119653-130000TY1
12:43:11	1,005	853.0000	BATE	08642086400155724-30000VOW
12:43:11	740	853.2000	BATE	08642086400156373-30000VOV
12:43:11	239	853.0000	TRQX	06002060000010096-E0RK29gElXOH
12:43:12	43	852.6000	CHIX	06422064200120259-130000TY9
12:43:53	41	853.0000	XLON	07002070000128560-E0RK29f3yJEW
12:44:05	100	853.0000	XLON	07002070000128653-E0RK29f3yJQy
12:45:01	246	853.0000	XLON	07002070000128955-E0RK29f3yK13
12:45:01	198	853.0000	XLON	07002070000128955-E0RK29f3yK15
12:45:01	253	853.0000	XLON	07002070000128955-E0RK29f3yK17
12:45:13	62	853.0000	XLON	07002070000129021-E0RK29f3yKBS
12:45:16	432	853.0000	XLON	07002070000129030-E0RK29f3yKDI
12:45:16	300	853.0000	XLON	07002070000129030-E0RK29f3yKDK
12:45:26	1	853.0000	BATE	06382063800158410-30000VTQ
12:46:04	535	853.2000	XLON	07002070000129390-E0RK29f3yKn1
12:46:04	39	853.2000	XLON	07002070000129390-E0RK29f3yKn4
12:46:04	296	853.2000	XLON	07002070000129390-E0RK29f3yKn6
12:46:05	101	853.0000	BATE	06382063800158439-30000VV7
12:46:43	326	853.0000	BATE	06382063800158439-30000VWW
12:46:43	235	853.0000	BATE	06382063800158439-30000VWX
12:46:57	250	853.2000	XLON	07002070000129673-E0RK29f3yLCV
12:47:06	84	853.2000	BATE	06382063800159485-30000VYQ
12:47:09	608	853.2000	CHIX	08682086800122280-130000U6V
12:47:15	29	853.2000	XLON	07002070000129741-E0RK29f3yLqX
12:47:15	28	853.2000	XLON	07002070000129741-E0RK29f3yLqZ
12:47:15	734	853.2000	XLON	07002070000129741-E0RK29f3yLqb
12:47:15	486	853.2000	BATE	08642086400159080-30000VZK
12:47:15	371	853.2000	BATE	08642086400159080-30000VZL
12:47:26	253	853.2000	XLON	05002050000129865-E0RK29f3yLw3
12:47:26	359	853.2000	XLON	05002050000129865-E0RK29f3yLw5
12:47:26	136	853.2000	XLON	05002050000129865-E0RK29f3yLw7
12:48:26	86	853.2000	XLON	07002070000130109-E0RK29f3yMPf
12:48:26	297	853.2000	XLON	07002070000130109-E0RK29f3yMPh
12:48:34	75	853.2000	BATE	08642086400159914-30000W1Y
12:48:38	215	853.2000	XLON	05002050000130266-E0RK29f3yMbO
12:48:50	1	853.2000	XLON	07002070000130275-E0RK29f3yMit
12:48:50	1	853.2000	XLON	07002070000130275-E0RK29f3yMiv
12:48:55	283	853.2000	XLON	07002070000130311-E0RK29f3yMl8
12:48:55	348	853.2000	XLON	07002070000130311-E0RK29f3yMlA
12:49:07	218	853.2000	XLON	05002050000130440-E0RK29f3yMqc
12:49:07	208	853.2000	XLON	05002050000130440-E0RK29f3yMqe
12:49:29	116	853.6000	BATE	08642086400160497-30000W5C
12:49:50	429	853.4000	XLON	05002050000130550-E0RK29f3yNHB
12:49:50	662	853.4000	XLON	07002070000130545-E0RK29f3yNHD
12:49:50	205	853.4000	XLON	05002050000130550-E0RK29f3yNH9
12:49:50	631	853.6000	XLON	05002050000130642-E0RK29f3yNG6
12:49:50	403	853.4000	CHIX	08682086800123141-130000UDE
12:49:50	607	853.6000	CHIX	08682086800123231-130000UDD
12:49:50	390	853.6000	BATE	08642086400160610-30000W5Y
12:49:50	707	853.6000	BATE	08642086400160497-30000W5W
12:49:50	243	853.6000	BATE	08642086400160610-30000W5X
12:49:51	274	853.4000	AQXE	0849B55545
12:49:51	400	853.4000	AQXE	0624B55546
12:49:51	20	853.4000	AQXE	0849B55541
12:49:51	20	853.4000	AQXE	0849B55539
12:49:51	20	853.4000	AQXE	0849B55540
12:50:01	326	853.2000	BATE	08642086400160441-30000W6H
12:51:11	1,113	853.2000	BATE	06382063800161377-30000WAX
12:51:11	217	853.2000	TRQX	08252082500018132-E0RK29gElnlB
12:51:12	219	853.0000	XLON	07002070000130821-E0RK29f3yOIY
12:51:12	409	853.0000	XLON	07002070000130821-E0RK29f3yOIW
12:51:16	296	853.0000	AQXE	0624B55785
12:51:16	664	853.0000	CHIX	06422064200122403-130000UFZ
12:51:17	754	852.8000	XLON	05002050000130812-E0RK29f3yON7
12:51:17	301	852.8000	BATE	08642086400160906-30000WB0
12:51:17	812	852.8000	BATE	08642086400160906-30000WB1
12:51:17	199	852.8000	TRQX	08252082500018151-E0RK29gElnxi
12:53:38	162	853.4000	XLON	07002070000131639-E0RK29f3yQBq
12:53:48	166	853.6000	XLON	05002050000132253-E0RK29f3yQGI
12:54:00	305	853.6000	XLON	05002050000132356-E0RK29f3yQKp
12:54:00	222	853.6000	XLON	05002050000132356-E0RK29f3yQKr
12:54:01	629	853.2000	XLON	07002070000131491-E0RK29f3yQMm
12:54:01	468	853.4000	XLON	07002070000131639-E0RK29f3yQMI
12:54:01	376	853.4000	BATE	08642086400162925-30000WLO
12:54:01	193	853.4000	BATE	08642086400162925-30000WLP
12:54:29	238	853.4000	BATE	06382063800164038-30000WMC
12:55:17	105	853.4000	BATE	06382063800164486-30000WP2
12:55:39	326	853.6000	XLON	07002070000133006-E0RK29f3yRad
12:55:39	253	853.6000	XLON	07002070000133006-E0RK29f3yRaf
12:55:50	379	853.6000	BATE	08642086400164396-D30000WPU
12:55:50	1	853.6000	BATE	08642086400164396-30000WPV
12:55:51	211	853.6000	XLON	07002070000133093-E0RK29f3yRhM
12:56:03	221	853.6000	XLON	07002070000133191-E0RK29f3yRnj
12:56:15	235	853.6000	XLON	07002070000133293-E0RK29f3yRuI
12:56:15	237	853.6000	XLON	07002070000133293-E0RK29f3yRu8
12:56:42	210	853.6000	XLON	05002050000133519-E0RK29f3yS7n
12:56:43	348	853.6000	BATE	06382063800165506-30000WS6
12:57:47	223	853.6000	XLON	05002050000134047-E0RK29f3ySkU
12:57:47	751	853.6000	XLON	05002050000133585-E0RK29f3yShN
12:57:47	822	853.6000	CHIX	06422064200126375-130000UYF
12:57:47	82	853.4000	BATE	06382063800164486-30000WUB
12:57:47	59	853.6000	BATE	06382063800165506-30000WU8
12:57:47	263	853.6000	BATE	06382063800165620-30000WU9
12:57:47	505	853.6000	BATE	06382063800165620-30000WUA
12:59:06	79	853.8000	XLON	07002070000134675-E0RK29f3yTzU
12:59:06	799	853.8000	XLON	05002050000134355-E0RK29f3yTuz
12:59:06	805	853.8000	BATE	06382063800166650-30000WZW
12:59:13	206	853.8000	XLON	05002050000134770-E0RK29f3yUQH
12:59:13	748	853.8000	XLON	07002070000134690-E0RK29f3yUMH
12:59:14	623	853.8000	XLON	05002050000134807-E0RK29f3yUSE
12:59:19	199	853.6000	AQXE	0624B57545
12:59:19	202	853.6000	AQXE	0624B57546
12:59:19	864	853.6000	XLON	05002050000134057-E0RK29f3yUfb
12:59:19	265	853.6000	CHIX	08682086800126699-130000V6O
12:59:19	274	853.6000	CHIX	06422064200126878-130000V6N
12:59:19	133	853.6000	TRQX	06002060000010901-E0RK29gEm81O
12:59:21	66	853.6000	TRQX	06002060000010901-E0RK29gEm8Ey
12:59:57	253	853.4000	XLON	07002070000132835-E0RK29f3yYGZ
12:59:57	253	853.4000	XLON	07002070000132835-E0RK29f3yYGd
12:59:57	176	853.4000	XLON	07002070000132835-E0RK29f3yYHD
12:59:58	10	853.4000	BATE	06382063800164486-30000XBY
12:59:58	609	853.4000	BATE	06382063800164486-30000XBZ
13:00:30	689	853.2000	XLON	05002050000136066-E0RK29f3yabm
13:00:30	569	853.2000	BATE	08642086400161972-30000XHI
13:01:02	585	853.2000	XLON	07002070000136498-E0RK29f3yblZ
13:01:02	390	853.2000	BATE	08642086400168299-30000XK2
13:01:03	291	853.0000	BATE	08642086400166758-30000XKF
13:01:12	626	853.0000	XLON	07002070000135997-E0RK29f3ybzt
13:01:12	473	853.0000	BATE	08642086400166758-30000XKP
13:01:13	325	852.8000	AQXE	0849B58871
13:01:13	690	852.6000	XLON	05002050000136490-E0RK29f3yc6a
13:01:13	626	852.8000	XLON	05002050000136067-E0RK29f3yc61
13:01:13	465	852.8000	CHIX	08682086800127836-130000VV1
13:01:13	751	852.8000	BATE	06382063800168390-30000XKU
13:01:13	238	852.8000	TRQX	08252082500018897-E0RK29gEmGTy
13:02:26	76	853.0000	BATE	08642086400169413-30000XOW
13:02:26	72	853.0000	BATE	08642086400169413-30000XOX
13:03:29	220	853.2000	AQXE	0849B59363
13:03:29	633	853.2000	XLON	05002050000138137-E0RK29f3yeYU
13:03:29	421	853.2000	CHIX	08682086800129851-130000W5A
13:03:29	644	853.2000	BATE	08642086400169927-30000XSR
13:03:29	218	853.2000	TRQX	08252082500019188-E0RK29gEmLtQ
13:03:30	257	853.0000	BATE	06382063800170018-30000XSY
13:04:07	635	853.0000	XLON	05002050000137670-E0RK29f3yfHp
13:04:07	249	853.0000	BATE	06382063800170018-30000XUW
13:04:07	383	853.0000	BATE	08642086400170031-30000XUX
13:05:14	224	853.0000	BATE	08642086400170985-30000XYY
13:05:28	1	853.2000	XLON	05002050000139420-E0RK29f3ygRr
13:05:28	697	853.2000	XLON	05002050000139420-E0RK29f3ygRt
13:07:30	685	853.8000	CHIX	08682086800131733-E30000WML
13:07:32	994	853.8000	BATE	06382063800172916-D30000Y6D
13:08:27	310	853.8000	CHIX	08682086800132161-130000WPM
13:08:27	7	853.8000	CHIX	08682086800132161-130000WPN
13:08:34	700	853.8000	BATE	06382063800173556-30000Y8B
13:08:46	375	853.8000	BATE	08642086400173087-30000Y9Z
13:08:51	213	853.8000	CHIX	08682086800132320-130000WQP
13:09:30	915	853.8000	XLON	07002070000141684-E0RK29f3yiwR
13:09:31	802	853.8000	XLON	05002050000141834-E0RK29f3yj1R
13:09:32	253	853.8000	XLON	05002050000141838-E0RK29f3yj2A
13:09:33	341	853.8000	XLON	07002070000141704-E0RK29f3yj4K
13:09:33	462	853.8000	XLON	07002070000141704-E0RK29f3yj4M
13:09:34	72	853.8000	XLON	05002050000141854-E0RK29f3yj55
13:09:36	201	853.8000	XLON	07002070000141717-E0RK29f3yj7x
13:09:40	471	853.8000	XLON	05002050000141886-E0RK29f3yjAx
13:09:40	147	853.8000	XLON	05002050000141886-E0RK29f3yjAz
13:09:40	664	853.8000	XLON	07002070000141717-E0RK29f3yjAi
13:09:41	499	853.6000	BATE	06382063800172884-30000YC5
13:09:52	55	853.8000	XLON	07002070000141816-E0RK29f3yjMI
13:09:52	55	853.8000	XLON	07002070000141816-E0RK29f3yjMM
13:09:52	941	853.8000	XLON	07002070000141816-E0RK29f3yjMO
13:10:14	1,292	853.8000	BATE	08642086400173859-D30000YDH
13:10:31	315	853.6000	AQXE	0849B60480
13:10:31	619	853.6000	XLON	07002070000142087-E0RK29f3yjkX
13:10:31	685	853.6000	CHIX	06422064200131982-130000WUN
13:10:31	12	853.6000	BATE	06382063800172884-30000YDZ
13:10:31	167	853.6000	BATE	06382063800172884-30000YE0
13:10:31	218	853.6000	TRQX	08252082500019433-E0RK29gEmcMm
13:10:32	742	853.4000	XLON	05002050000142155-E0RK29f3yjlZ
13:10:32	506	853.4000	BATE	08642086400172324-30000YE3
13:10:32	623	853.4000	BATE	06382063800174202-30000YE5
13:10:32	112	853.4000	BATE	08642086400172324-30000YE4
13:10:49	240	853.2000	AQXE	0849B60516
13:11:21	22	853.2000	XLON	07002070000142088-E0RK29f3ykCp
13:11:21	22	853.2000	XLON	07002070000142088-E0RK29f3ykCt
13:11:21	574	853.2000	XLON	07002070000142088-E0RK29f3ykCw
13:13:41	188	853.0000	BATE	06382063800176327-30000YNY
13:14:26	701	853.6000	BATE	06382063800177086-D30000YT9
13:14:47	22	853.6000	CHIX	06422064200135029-130000XDJ
13:14:47	576	853.6000	CHIX	06422064200135029-130000XDK
13:14:56	680	853.6000	XLON	05002050000144409-E0RK29f3yobz
13:14:57	742	853.6000	XLON	07002070000144237-E0RK29f3yocS
13:14:57	442	853.4000	BATE	08642086400176297-30000YWL
13:14:58	619	853.4000	XLON	05002050000144087-E0RK29f3yod7
13:14:58	618	853.4000	XLON	07002070000143860-E0RK29f3yod5
13:14:58	363	853.2000	CHIX	08682086800134652-130000XE2
13:14:58	576	853.2000	CHIX	06422064200134779-130000XE1
13:14:58	200	853.4000	BATE	08642086400176297-30000YWN
13:14:58	199	853.2000	TRQX	08252082500019808-E0RK29gEmmGT
13:14:58	214	853.2000	TRQX	08252082500019836-E0RK29gEmmGV
13:15:00	339	853.2000	AQXE	0624B61437
13:15:06	105	853.2000	AQXE	0624B61468
13:15:06	232	853.2000	AQXE	0849B61469
13:15:38	71	853.2000	BATE	06382063800177956-30000YZ4
13:15:41	224	853.2000	XLON	07002070000144589-E0RK29f3ypU6
13:15:53	801	853.2000	XLON	05002050000144874-E0RK29f3ypsl
13:15:55	279	853.0000	BATE	06382063800176327-30000Z05
13:16:00	61	853.0000	XLON	05002050000144448-E0RK29f3ypzS
13:16:17	84	853.4000	XLON	05002050000145115-E0RK29f3yqHF
13:16:36	81	853.6000	BATE	08642086400178024-30000Z2V
13:16:41	437	853.6000	XLON	05002050000145300-E0RK29f3yqjW
13:16:51	26	853.6000	XLON	05002050000145300-E0RK29f3yqsq
13:16:51	229	853.6000	BATE	06382063800178691-30000Z3M
13:17:18	32	853.6000	XLON	05002050000145300-E0RK29f3yrAK
13:17:18	591	853.6000	XLON	05002050000145408-E0RK29f3yrAM
13:17:18	415	853.6000	CHIX	06422064200136158-130000XN0
13:17:18	60	853.6000	BATE	06382063800178691-30000Z4T
13:17:18	256	853.6000	BATE	06382063800178779-30000Z4U
13:17:18	589	853.6000	BATE	06382063800178779-30000Z4V
13:17:18	218	853.6000	TRQX	06002060000011736-E0RK29gEmrqV
13:17:21	408	853.6000	XLON	07002070000145414-E0RK29f3yrF7
13:17:31	533	853.4000	XLON	05002050000145213-E0RK29f3yrTs
13:17:31	489	853.4000	XLON	07002070000145219-E0RK29f3yrTu
13:17:31	130	853.4000	XLON	07002070000145219-E0RK29f3yrU0
13:17:31	527	853.6000	XLON	07002070000145414-E0RK29f3yrT3
13:19:01	810	853.6000	XLON	07002070000146049-E0RK29f3yspa
13:19:01	721	853.6000	BATE	08642086400179289-30000Z9J
13:19:02	130	853.4000	BATE	06382063800178449-30000Z9M
13:19:10	282	853.2000	AQXE	0624B62130
13:19:10	245	853.2000	AQXE	0849B62129
13:19:10	623	853.2000	XLON	07002070000145243-E0RK29f3yszC
13:19:10	623	853.4000	XLON	07002070000146027-E0RK29f3ysyP
13:19:10	249	853.2000	CHIX	06422064200135976-130000XS2
13:19:10	71	853.2000	CHIX	06422064200135976-130000XS3
13:19:10	376	853.2000	CHIX	06422064200136672-130000XS4
13:19:10	425	853.2000	BATE	08642086400177856-30000ZA0
13:19:10	257	853.2000	BATE	08642086400178501-30000ZA1
13:19:10	278	853.4000	BATE	08642086400178347-30000Z9Z
13:19:10	352	853.4000	BATE	06382063800178449-30000Z9Y
13:19:10	199	853.2000	TRQX	08252082500019939-E0RK29gEmwKX
13:19:10	236	853.2000	TRQX	08252082500020119-E0RK29gEmwKZ
13:19:24	728	853.0000	XLON	07002070000146249-E0RK29f3yt8Y
13:20:54	227	853.0000	BATE	06382063800180816-30000ZGY
13:22:03	225	853.0000	BATE	06382063800180816-30000ZKC
13:22:33	225	853.0000	BATE	06382063800180816-30000ZMQ
13:23:05	37	853.0000	BATE	06382063800180816-30000ZO1
13:23:05	187	853.0000	BATE	06382063800181839-30000ZO2
13:23:18	222	853.0000	BATE	06382063800181839-30000ZP0
13:23:32	595	853.0000	XLON	07002070000146706-E0RK29f3yw7R
13:23:34	162	853.0000	XLON	07002070000148095-E0RK29f3yw7m
13:23:34	477	853.0000	XLON	07002070000148095-E0RK29f3yw7r
13:23:34	51	853.0000	BATE	06382063800181839-30000ZPM
13:23:35	343	853.0000	XLON	07002070000148116-E0RK29f3ywBk
13:23:35	412	853.0000	XLON	07002070000148116-E0RK29f3ywBh
13:23:47	771	853.0000	XLON	07002070000148215-E0RK29f3ywKb
13:23:57	595	852.8000	XLON	05002050000146858-E0RK29f3ywOy
13:23:57	774	852.8000	BATE	08642086400180096-30000ZQQ
13:24:49	251	852.6000	AQXE	0624B63095
13:24:56	37	852.6000	AQXE	0624B63113
13:24:56	33	852.6000	AQXE	0624B63114
13:24:56	595	852.6000	XLON	07002070000146707-E0RK29f3ywif
13:24:56	157	852.6000	CHIX	06422064200137281-130000YBU
13:24:56	343	852.6000	CHIX	08682086800138434-130000YBW
13:24:56	268	852.6000	CHIX	06422064200137281-130000YBV
13:24:56	361	852.6000	BATE	08642086400181107-30000ZU1
13:24:56	378	852.6000	BATE	06382063800180778-30000ZU0
13:24:56	200	852.6000	TRQX	08252082500020204-E0RK29gEn8ca
13:24:57	761	852.4000	XLON	05002050000148465-E0RK29f3ywk2
13:24:57	285	852.4000	BATE	08642086400182067-30000ZU7
13:26:11	411	852.6000	XLON	07002070000149446-E0RK29f3yxR6
13:26:11	182	852.6000	XLON	07002070000149446-E0RK29f3yxR1
13:26:11	77	852.6000	BATE	08642086400183257-30000ZZD
13:26:11	1	852.6000	BATE	08642086400183257-30000ZZE
13:26:23	700	852.6000	XLON	05002050000149670-E0RK29f3yxgh
13:26:23	271	852.6000	XLON	05002050000149670-E0RK29f3yxgX
13:26:33	649	852.2000	XLON	05002050000149104-E0RK29f3yxoW
13:26:33	590	852.4000	XLON	05002050000149395-E0RK29f3yxoD
13:26:33	273	852.4000	BATE	06382063800183869-3000100Q
13:26:33	383	852.4000	BATE	08642086400183079-3000100R
13:26:53	593	852.2000	BATE	08642086400183258-30001027
13:26:54	264	852.2000	AQXE	0624B63470
13:26:54	657	852.2000	BATE	08642086400183703-30001029
13:27:18	529	852.0000	XLON	07002070000148823-E0RK29f3yyan
13:27:18	367	852.0000	CHIX	08682086800139115-130000YLI
13:27:18	712	852.0000	BATE	06382063800184163-30001036
13:27:57	510	852.0000	XLON	07002070000150273-E0RK29f3yzSm
13:28:39	372	852.0000	XLON	05002050000150774-E0RK29f3z0Ri
13:28:39	390	852.0000	XLON	05002050000150494-E0RK29f3z0RS
13:28:39	209	852.0000	XLON	07002070000150273-E0RK29f3z0RQ
13:28:39	906	852.0000	BATE	08642086400184713-3000107T
13:28:50	212	852.0000	XLON	05002050000150774-E0RK29f3z0YB
13:28:50	200	852.0000	TRQX	08252082500020532-E0RK29gEnHF0
13:29:30	525	851.8000	XLON	05002050000150404-E0RK29f3z1r5
13:29:30	367	851.8000	CHIX	06422064200139312-130000YVV
13:29:30	307	851.8000	BATE	06382063800184276-300010BS
13:29:30	377	851.8000	BATE	06382063800184477-300010BT
13:29:31	247	851.8000	AQXE	0849B64045
13:29:31	86	851.6000	AQXE	0849B64047
13:29:56	551	851.8000	XLON	07002070000151104-E0RK29f3z2bI
13:29:56	56	851.8000	XLON	07002070000151104-E0RK29f3z2bK
13:30:09	924	851.8000	XLON	05002050000151694-E0RK29f3z2wV
13:31:06	69	851.6000	XLON	07002070000152231-E0RK29f3z4bL
13:31:06	342	851.6000	CHIX	08682086800140556-130000Z5H
13:31:35	238	851.6000	AQXE	0624B64555
13:31:35	670	851.6000	XLON	07002070000152231-E0RK29f3z5Cj
13:31:35	212	851.6000	CHIX	06422064200143183-130000Z7F
13:31:35	959	851.6000	BATE	08642086400185845-300010ND
13:31:35	340	851.6000	BATE	06382063800187714-300010NE
13:31:47	59	851.8000	XLON	07002070000155399-E0RK29f3z5RV
13:31:47	254	851.8000	XLON	07002070000155399-E0RK29f3z5RX
13:33:45	360	852.6000	CHIX	06422064200144366-130000ZCS
13:34:12	259	853.2000	AQXE	0849B65015
13:34:12	152	853.2000	XLON	05002050000157037-E0RK29f3z8G6
13:34:12	635	853.2000	XLON	07002070000156847-E0RK29f3z8Ea
13:34:12	207	853.2000	CHIX	08682086800144320-130000ZEU
13:34:12	207	853.2000	CHIX	06422064200144519-130000ZEV
13:34:12	866	853.2000	BATE	06382063800189659-300010X7
13:34:12	218	853.2000	TRQX	06002060000012493-E0RK29gEnUFB
13:34:14	858	853.2000	XLON	05002050000157075-E0RK29f3z8Ij
13:34:14	801	853.2000	XLON	07002070000156964-E0RK29f3z8Hw
13:34:26	421	853.2000	XLON	07002070000157083-E0RK29f3z8Rj
13:34:40	692	853.0000	XLON	07002070000156820-E0RK29f3z8h8
13:34:40	226	853.0000	CHIX	08682086800144288-130000ZG5
13:34:40	635	853.0000	BATE	08642086400188772-300010YK
13:34:41	252	852.8000	AQXE	0624B65074
13:34:41	750	852.8000	XLON	05002050000156837-E0RK29f3z8id
13:34:41	327	852.8000	CHIX	06422064200144507-130000ZGC
13:34:41	282	852.8000	CHIX	08682086800144204-130000ZGB
13:34:41	635	852.8000	BATE	08642086400188679-300010YN
13:35:39	110	852.8000	BATE	06382063800190898-3000112C
13:35:40	10	852.8000	XLON	05002050000157813-E0RK29f3z9dU
13:35:40	75	852.8000	XLON	05002050000157813-E0RK29f3z9dW
13:35:55	352	852.8000	BATE	06382063800190969-3000113J
13:37:19	316	853.0000	BATE	06382063800191418-3000117D
13:38:33	249	853.0000	BATE	06382063800191652-300011CA
13:38:33	67	853.0000	BATE	06382063800191885-300011CB
13:39:24	600	853.2000	XLON	07002070000159749-E0RK29f3zDJm
13:39:24	208	853.2000	XLON	07002070000159749-E0RK29f3zDJo
13:39:24	704	853.2000	XLON	07002070000159697-E0RK29f3zDJQ
13:39:24	572	853.2000	BATE	06382063800193131-300011GZ
13:39:25	140	853.2000	XLON	05002050000159882-E0RK29f3zDKD
13:39:26	630	853.2000	XLON	07002070000159776-E0RK29f3zDL9
13:39:26	220	853.2000	BATE	06382063800193192-300011H0
13:39:27	70	853.2000	XLON	05002050000159899-E0RK29f3zDLe
13:39:28	204	853.2000	XLON	05002050000159912-E0RK29f3zDNM
13:39:29	573	853.2000	XLON	07002070000159820-E0RK29f3zDNs
13:39:30	314	853.2000	XLON	05002050000159943-E0RK29f3zDOO
13:39:30	316	853.2000	XLON	05002050000159943-E0RK29f3zDOR
13:39:31	207	853.2000	XLON	07002070000159831-E0RK29f3zDOt
13:39:32	57	853.2000	XLON	07002070000159834-E0RK29f3zDPB
13:39:32	803	853.2000	XLON	07002070000159834-E0RK29f3zDPD
13:39:33	75	853.2000	XLON	05002050000159958-E0RK29f3zDPX
13:39:34	217	853.2000	XLON	05002050000159964-E0RK29f3zDPz
13:39:35	379	853.2000	BATE	08642086400192372-300011H4
13:39:35	26	853.2000	BATE	08642086400192372-300011H5
13:39:43	795	853.2000	XLON	07002070000159893-E0RK29f3zDU6
13:39:43	203	853.2000	XLON	07002070000159893-E0RK29f3zDU8
13:39:43	116	853.2000	XLON	07002070000159893-E0RK29f3zDUA
13:39:44	289	853.0000	AQXE	0624B65992
13:39:44	438	852.8000	XLON	05002050000157874-E0RK29f3zDVB
13:39:44	244	852.8000	XLON	05002050000157874-E0RK29f3zDVD
13:39:44	679	853.0000	XLON	07002070000158131-E0RK29f3zDUI
13:39:44	491	853.0000	CHIX	08682086800146606-130000ZW7
13:39:44	252	853.0000	BATE	08642086400192126-300011HQ
13:39:44	307	853.0000	BATE	06382063800191885-300011HO
13:39:44	363	853.0000	BATE	06382063800192687-300011HP
13:39:44	199	852.8000	TRQX	06002060000012565-E0RK29gEnglI
13:40:00	322	852.8000	BATE	06382063800190969-300011IF
13:40:00	8	852.8000	BATE	06382063800190969-300011IG
13:40:27	249	853.0000	BATE	08642086400192853-300011LN
13:40:56	249	853.0000	BATE	08642086400192853-300011NR
13:41:19	321	853.0000	BATE	08642086400192853-300011P6
13:41:24	252	853.0000	BATE	08642086400192853-300011PJ
13:41:52	129	853.0000	BATE	08642086400192853-300011R5
13:42:15	211	853.2000	XLON	07002070000160882-E0RK29f3zF4F
13:42:18	700	853.2000	CHIX	06422064200148027-13000104P
13:42:18	98	853.2000	CHIX	06422064200148027-13000104Q
13:42:20	220	853.2000	BATE	06382063800194789-300011TF
13:42:20	76	853.2000	BATE	06382063800194789-300011TG
13:42:24	228	853.2000	XLON	05002050000161060-E0RK29f3zFBE
13:42:24	118	853.2000	XLON	05002050000161060-E0RK29f3zFBG
13:42:24	42	853.2000	XLON	05002050000161060-E0RK29f3zFBI
13:42:24	50	853.2000	XLON	05002050000161060-E0RK29f3zFBK
13:42:24	236	853.2000	XLON	05002050000161060-E0RK29f3zFBM
13:42:28	45	853.0000	XLON	05002050000160314-E0RK29f3zFEy
13:42:28	45	853.0000	XLON	05002050000160314-E0RK29f3zFF0
13:43:09	59	853.0000	AQXE	0849B66534
13:43:24	241	852.6000	AQXE	0624B66581
13:43:24	246	853.0000	AQXE	0849B66577
13:43:24	853	852.8000	XLON	05002050000161188-E0RK29f3zFly
13:43:24	751	852.8000	XLON	07002070000160167-E0RK29f3zFlw
13:43:24	534	853.0000	XLON	05002050000160314-E0RK29f3zFlN
13:43:24	247	852.8000	CHIX	06422064200148187-13000108Z
13:43:24	722	853.0000	CHIX	08682086800147501-13000108Y
13:43:24	433	852.8000	BATE	08642086400193881-300011Y9
13:43:24	609	852.8000	BATE	08642086400194014-300011YA
13:43:24	226	852.8000	BATE	08642086400194129-300011YB
13:43:24	1,058	853.0000	BATE	06382063800194550-300011Y8
13:43:24	217	852.6000	TRQX	06002060000012770-E0RK29gEnoEB
13:43:24	198	853.0000	TRQX	06002060000012878-E0RK29gEnoDI
13:44:05	248	852.4000	BATE	08642086400194606-3000120V
13:44:18	251	852.4000	BATE	08642086400194606-3000121T
13:44:31	259	852.4000	XLON	07002070000161477-E0RK29f3zGkk
13:44:43	273	852.4000	XLON	07002070000161477-E0RK29f3zGrj
13:44:54	74	852.4000	XLON	07002070000161477-E0RK29f3zH2O
13:44:54	175	852.4000	XLON	07002070000161936-E0RK29f3zH2Q
13:45:19	81	852.6000	XLON	05002050000162520-E0RK29f3zHRs
13:45:19	118	852.6000	XLON	05002050000162520-E0RK29f3zHRu
13:45:19	250	852.6000	XLON	05002050000162520-E0RK29f3zHRw
13:45:19	1,172	852.6000	BATE	08642086400195655-3000124N
13:45:20	126	852.6000	XLON	07002070000162439-E0RK29f3zHTO
13:45:20	54	852.6000	XLON	07002070000162439-E0RK29f3zHTQ
13:45:23	55	852.6000	XLON	05002050000162617-E0RK29f3zHWv
13:45:26	663	852.6000	XLON	05002050000162652-E0RK29f3zHZY
13:45:38	290	852.6000	XLON	07002070000162664-E0RK29f3zHgn
13:45:50	302	852.6000	XLON	07002070000162723-E0RK29f3zHjq
13:46:27	724	852.6000	XLON	05002050000163024-E0RK29f3zIDg
13:46:53	321	852.6000	XLON	07002070000163074-E0RK29f3zIQH
13:46:53	522	852.6000	XLON	07002070000163074-E0RK29f3zIQJ
13:47:04	485	852.4000	BATE	06382063800196494-300012A7
13:47:08	599	852.6000	XLON	07002070000163293-E0RK29f3zIYi
13:47:08	338	852.6000	BATE	08642086400196802-300012AR
13:47:58	319	852.8000	XLON	05002050000163435-E0RK29f3zJCn
13:47:58	39	852.8000	XLON	05002050000163435-E0RK29f3zJCp
13:47:58	222	852.8000	XLON	07002070000163362-E0RK29f3zJCr
13:47:58	657	852.8000	XLON	07002070000163580-E0RK29f3zJCt
13:47:58	189	852.6000	CHIX	08682086800150143-1300010NG
13:48:40	211	852.8000	XLON	07002070000164031-E0RK29f3zJcj
13:48:40	253	852.8000	XLON	07002070000164031-E0RK29f3zJcl
13:48:40	114	852.8000	BATE	08642086400197705-300012FS
13:48:40	781	852.8000	BATE	08642086400197705-300012FT
13:48:49	220	852.8000	CHIX	06422064200151024-1300010PO
13:48:52	124	852.8000	XLON	07002070000164118-E0RK29f3zJk3
13:48:52	131	852.8000	XLON	07002070000164118-E0RK29f3zJk5
13:48:52	242	852.8000	XLON	07002070000164118-E0RK29f3zJk7
13:48:59	326	852.8000	CHIX	08682086800150860-1300010Q9
13:49:04	76	853.0000	XLON	05002050000164265-E0RK29f3zJst
13:49:04	140	853.0000	XLON	05002050000164265-E0RK29f3zJsv
13:49:30	657	853.0000	XLON	07002070000164335-E0RK29f3zKJb
13:49:41	750	853.0000	XLON	07002070000164424-E0RK29f3zKTD
13:50:18	19	853.0000	BATE	08642086400198725-300012LZ
13:51:14	54	853.4000	CHIX	08682086800151851-1300010YH
13:51:16	260	853.4000	BATE	08642086400199236-300012PU
13:51:26	253	853.4000	XLON	05002050000165128-E0RK29f3zLUP
13:51:49	726	854.1000	CHIX	06422064200152389-E300010ZX
13:51:54	421	854.0000	AQXE	0849B68017
13:51:54	708	854.0000	XLON	07002070000165266-E0RK29f3zLqE
13:51:54	611	854.0000	CHIX	06422064200152336-130001109
13:51:54	517	854.0000	CHIX	08682086800152075-130001108
13:51:54	708	854.0000	BATE	06382063800200337-300012RT
13:51:54	198	854.0000	TRQX	08252082500022603-E0RK29gEo7RG
13:52:48	48	854.0000	XLON	05002050000165509-E0RK29f3zMMU
13:52:48	348	854.0000	XLON	05002050000165509-E0RK29f3zMMW
13:52:48	194	854.0000	XLON	05002050000165509-E0RK29f3zMMY
13:52:48	193	854.0000	BATE	08642086400199824-300012WL
13:52:48	198	854.0000	BATE	08642086400199825-300012WM
13:52:48	200	854.0000	BATE	08642086400199824-300012WK
13:52:50	715	854.0000	BATE	08642086400200105-D300012WR
13:53:00	238	854.0000	XLON	05002050000165925-E0RK29f3zMQp
13:53:00	452	854.0000	XLON	05002050000165925-E0RK29f3zMQr
13:53:00	19	854.0000	XLON	05002050000165925-E0RK29f3zMQt
13:53:00	35	854.0000	XLON	05002050000165925-E0RK29f3zMQv
13:53:17	767	853.8000	XLON	05002050000165227-E0RK29f3zMXy
13:53:17	660	853.8000	BATE	06382063800200310-300012Y0
13:53:17	339	853.8000	BATE	06382063800200522-300012Y1
13:54:58	444	854.2000	XLON	07002070000166875-E0RK29f3zNw9
13:54:59	133	854.2000	XLON	05002050000166924-E0RK29f3zNxE
13:55:00	62	854.2000	XLON	05002050000166943-E0RK29f3zO1I
13:55:00	71	854.2000	XLON	05002050000166943-E0RK29f3zO1K
13:55:00	47	854.2000	XLON	05002050000166943-E0RK29f3zO1M
13:55:00	57	854.2000	XLON	05002050000166943-E0RK29f3zO1O
13:55:00	133	854.2000	XLON	05002050000166943-E0RK29f3zO1Q
13:55:01	589	854.1000	BATE	06382063800202098-D30001337
13:56:05	232	854.2000	XLON	07002070000167386-E0RK29f3zOwR
13:56:05	640	854.2000	XLON	05002050000166951-E0RK29f3zOvu
13:56:05	426	854.2000	BATE	06382063800202116-3000137W
13:56:05	204	854.2000	BATE	08642086400201536-3000137X
13:56:11	241	854.2000	XLON	05002050000167464-E0RK29f3zP0I
13:56:11	806	854.2000	XLON	05002050000167420-E0RK29f3zOzv
13:56:11	69	854.2000	XLON	05002050000167420-E0RK29f3zOzx
13:56:11	441	854.2000	BATE	06382063800202728-30001389
13:56:36	230	854.2000	XLON	05002050000167616-E0RK29f3zPLs
13:56:36	700	854.2000	XLON	05002050000167474-E0RK29f3zPLS
13:57:12	758	854.2000	XLON	05002050000167665-E0RK29f3zPto
13:57:12	596	854.2000	CHIX	06422064200154724-1300011HN
13:57:12	758	854.2000	BATE	06382063800203206-300013BG
13:57:12	207	854.2000	TRQX	06002060000013720-E0RK29gEoJZu
13:57:15	296	854.4000	XLON	05002050000167939-E0RK29f3zPvq
13:57:15	1	854.4000	XLON	05002050000167939-E0RK29f3zPvg
13:57:15	1	854.4000	XLON	05002050000167939-E0RK29f3zPvi
13:57:15	320	854.4000	XLON	05002050000167939-E0RK29f3zPve
13:57:16	152	854.4000	XLON	05002050000167939-E0RK29f3zPxl
13:57:17	600	854.4000	BATE	06382063800203409-300013C1
13:57:27	376	854.4000	XLON	05002050000168103-E0RK29f3zQBM
13:57:30	46	854.2000	XLON	05002050000167933-E0RK29f3zQD3
13:57:30	595	854.2000	XLON	05002050000167933-E0RK29f3zQD5
13:57:30	560	854.2000	BATE	08642086400202573-300013CJ
13:57:33	29	854.0000	XLON	07002070000166523-E0RK29f3zQFh
13:57:33	29	854.0000	XLON	07002070000166523-E0RK29f3zQFl
13:57:33	28	854.0000	XLON	07002070000166523-E0RK29f3zQFt
13:59:24	28	854.2000	XLON	05002050000169012-E0RK29f3zREr
13:59:49	827	854.6000	XLON	07002070000169165-E0RK29f3zRYk
13:59:49	30	854.6000	BATE	06382063800204855-300013JE
13:59:49	220	854.6000	BATE	06382063800204855-300013JF
13:59:50	198	854.6000	AQXE	0849B69419
13:59:50	253	854.6000	XLON	07002070000169176-E0RK29f3zRZR
13:59:50	252	854.6000	CHIX	06422064200155765-1300011OH
13:59:50	2	854.6000	CHIX	06422064200155765-1300011OI
13:59:51	887	854.6000	XLON	07002070000169179-E0RK29f3zRZt
13:59:52	317	854.4000	AQXE	0624B69422
13:59:52	331	854.4000	AQXE	0624B69421
13:59:52	253	854.4000	XLON	05002050000169116-E0RK29f3zRaY
13:59:52	253	854.4000	XLON	05002050000169116-E0RK29f3zRaa
13:59:52	260	854.4000	XLON	05002050000169116-E0RK29f3zRad
13:59:52	755	854.4000	CHIX	08682086800155542-1300011OP
14:00:40	23	854.6000	XLON	05002050000169761-E0RK29f3zSaC
14:00:40	534	854.6000	XLON	05002050000169761-E0RK29f3zSa4
14:00:40	90	854.6000	XLON	05002050000169761-E0RK29f3zSa1
14:00:58	223	854.6000	BATE	08642086400204642-300013PW
14:01:40	325	854.6000	BATE	08642086400204642-300013WG
14:01:56	22	855.0000	XLON	07002070000170571-E0RK29f3zU6L
14:01:56	22	855.0000	XLON	07002070000170571-E0RK29f3zU6N
14:01:56	719	855.0000	XLON	07002070000170571-E0RK29f3zU6Q
14:01:56	703	855.0000	XLON	07002070000170541-E0RK29f3zU56
14:01:56	465	855.0000	BATE	08642086400205391-300013XC
14:01:56	419	855.0000	BATE	06382063800206229-300013XD
14:01:56	158	855.0000	BATE	08642086400205395-300013XE
14:02:22	762	855.0000	XLON	05002050000170652-E0RK29f3zUdk
14:02:22	57	854.8000	BATE	08642086400205396-300013ZV
14:02:22	858	855.0000	BATE	06382063800206279-300013ZT
14:02:25	642	854.8000	XLON	05002050000170506-E0RK29f3zUjj
14:02:25	601	854.8000	CHIX	06422064200156990-13000124D
14:02:25	349	854.8000	BATE	08642086400205402-30001408
14:02:25	706	854.8000	BATE	08642086400205396-30001406
14:02:25	244	854.8000	BATE	08642086400205402-30001407
14:03:20	229	854.8000	BATE	08642086400205402-3000143G
14:03:20	158	854.8000	TRQX	08252082500023456-E0RK29gEoYzq
14:03:20	63	854.8000	TRQX	08252082500023456-E0RK29gEoYzs
14:03:45	583	854.8000	XLON	05002050000171504-E0RK29f3zVWP
14:03:48	386	854.8000	XLON	07002070000171627-E0RK29f3zVZf
14:03:48	291	854.8000	XLON	07002070000171627-E0RK29f3zVZh
14:03:48	243	854.8000	XLON	07002070000171627-E0RK29f3zVZj
14:03:54	520	854.6000	AQXE	0624B70410
14:03:54	584	854.6000	XLON	05002050000171489-E0RK29f3zVcK
14:03:54	587	854.6000	XLON	07002070000170542-E0RK29f3zVcI
14:03:54	351	854.6000	CHIX	08682086800156734-13000128U
14:03:54	19	854.6000	BATE	08642086400206042-30001458
14:03:54	354	854.6000	BATE	08642086400206042-30001459
14:03:54	281	854.6000	TRQX	08252082500023457-E0RK29gEoaHs
14:04:15	230	854.4000	BATE	08642086400206228-30001462
14:04:15	81	854.4000	BATE	06382063800207309-30001463
14:04:55	704	854.4000	CHIX	06422064200157463-1300012AY
14:04:55	119	854.4000	BATE	06382063800207309-3000147Z
14:04:55	754	854.4000	BATE	08642086400206591-30001480
14:05:04	336	854.2000	BATE	06382063800207588-3000148F
14:05:28	246	854.4000	XLON	05002050000172538-E0RK29f3zWig
14:06:46	298	855.0000	XLON	05002050000173197-E0RK29f3zXS6
14:06:46	2	855.0000	BATE	06382063800208942-300014EC
14:06:47	487	855.0000	XLON	05002050000173206-E0RK29f3zXU7
14:06:47	317	855.0000	XLON	05002050000173206-E0RK29f3zXU5
14:06:47	333	855.0000	XLON	05002050000173197-E0RK29f3zXTe
14:07:40	354	855.6000	AQXE	0624B71028
14:07:40	500	855.6000	XLON	07002070000173802-E0RK29f3zYAy
14:07:40	219	855.6000	XLON	07002070000173802-E0RK29f3zYB0
14:07:40	737	855.6000	XLON	07002070000173538-E0RK29f3zY9y
14:07:40	471	855.6000	CHIX	06422064200159282-1300012J7
14:07:40	737	855.6000	BATE	08642086400208480-300014HU
14:07:40	199	855.6000	TRQX	08252082500023875-E0RK29gEojSQ
14:07:41	624	855.4000	XLON	05002050000173498-E0RK29f3zYES
14:07:41	223	855.6000	XLON	07002070000173807-E0RK29f3zYDv
14:07:41	253	855.6000	XLON	07002070000173807-E0RK29f3zYDx
14:07:41	249	855.6000	XLON	07002070000173807-E0RK29f3zYDz
14:07:41	70	855.4000	BATE	08642086400208378-300014I6
14:07:41	227	855.4000	BATE	06382063800209207-300014I7
14:07:41	264	855.4000	BATE	08642086400208362-300014I4
14:07:41	277	855.4000	BATE	08642086400208378-300014I5
14:07:41	347	855.4000	BATE	08642086400208362-300014I2
14:08:02	393	855.2000	AQXE	0624B71111
14:08:02	21	855.2000	XLON	05002050000173481-E0RK29f3zYT0
14:08:02	501	855.2000	XLON	05002050000173481-E0RK29f3zYT4
14:08:02	22	855.2000	XLON	05002050000173481-E0RK29f3zYSl
14:08:02	23	855.2000	XLON	05002050000173481-E0RK29f3zYSn
14:08:02	1,149	855.2000	BATE	06382063800209587-300014J0
14:08:03	276	855.0000	BATE	08642086400208834-300014J2
14:08:26	715	855.0000	XLON	07002070000173880-E0RK29f3zYsk
14:08:26	79	855.0000	XLON	07002070000173880-E0RK29f3zYsm
14:08:26	282	854.8000	BATE	06382063800209835-300014LU
14:08:26	439	855.0000	BATE	08642086400208834-300014LT
14:08:40	271	854.6000	AQXE	0849B71294
14:08:40	567	854.8000	XLON	05002050000174191-E0RK29f3zZ0o
14:08:40	266	854.8000	CHIX	08682086800159244-1300012NN
14:08:40	228	854.8000	CHIX	06422064200159475-1300012NM
14:08:40	263	854.8000	BATE	06382063800209835-300014MD
14:08:40	200	854.8000	TRQX	06002060000014210-E0RK29gEomJ7
14:09:13	125	854.6000	AQXE	0849B71387
14:09:40	31	855.4000	XLON	07002070000175091-E0RK29f3zZfE
14:09:41	217	855.4000	XLON	07002070000175110-E0RK29f3zZfl
14:09:41	130	855.4000	XLON	07002070000175110-E0RK29f3zZfn
14:09:41	46	855.4000	XLON	07002070000175110-E0RK29f3zZfp
14:09:41	55	855.4000	XLON	07002070000175110-E0RK29f3zZfr
14:09:42	652	855.4000	BATE	08642086400209964-D300014PN
14:09:53	210	855.4000	BATE	06382063800210863-300014QM
14:10:37	679	855.4000	BATE	06382063800211225-300014VK
14:10:59	549	855.2000	XLON	05002050000175632-E0RK29f3zab0
14:10:59	541	855.2000	BATE	08642086400209944-300014X2
14:11:38	340	855.0000	AQXE	0849B72000
14:11:38	824	855.0000	XLON	07002070000175608-E0RK29f3zb0e
14:11:38	519	855.0000	CHIX	06422064200160511-1300012Y2
14:11:38	596	855.0000	BATE	08642086400209860-300014Z4
14:11:38	255	855.0000	TRQX	08252082500024123-E0RK29gEou2p
14:11:39	548	854.8000	XLON	05002050000175742-E0RK29f3zb21
14:13:04	548	854.6000	XLON	07002070000176194-E0RK29f3zbfI
14:13:04	445	854.6000	CHIX	08682086800160751-13000131Q
14:13:04	929	854.6000	BATE	06382063800212354-3000153G
14:13:29	30	854.8000	XLON	05002050000177366-E0RK29f3zbuq
14:13:29	274	854.8000	XLON	05002050000177366-E0RK29f3zbus
14:13:36	227	854.8000	XLON	07002070000177382-E0RK29f3zc0S
14:13:36	269	854.8000	XLON	07002070000177382-E0RK29f3zc0U
14:13:38	28	854.6000	XLON	05002050000177184-E0RK29f3zc55
14:13:38	27	854.6000	XLON	05002050000177184-E0RK29f3zc57
14:13:38	601	854.6000	XLON	05002050000177184-E0RK29f3zc5A
14:13:38	423	854.6000	BATE	08642086400212511-30001559
14:13:38	626	854.6000	BATE	08642086400212511-3000155A
14:13:48	547	854.6000	XLON	07002070000177513-E0RK29f3zcTG
14:14:08	548	854.4000	XLON	07002070000176462-E0RK29f3zcpj
14:14:08	669	854.4000	CHIX	06422064200161258-13000136E
14:14:08	198	854.4000	TRQX	08252082500024301-E0RK29gEoziB
14:15:08	60	854.2000	AQXE	0849B72856
14:15:08	257	854.4000	AQXE	0624B72855
14:15:11	224	854.6000	XLON	07002070000178158-E0RK29f3zdxJ
14:15:11	341	854.6000	XLON	07002070000178158-E0RK29f3zdxL
14:15:11	60	854.6000	XLON	07002070000178158-E0RK29f3zdxN
14:15:11	90	854.6000	XLON	07002070000178158-E0RK29f3zdxP
14:15:28	245	854.6000	XLON	07002070000178325-E0RK29f3zeEa
14:15:40	279	854.6000	XLON	07002070000178502-E0RK29f3zeTY
14:15:40	210	854.6000	XLON	07002070000178502-E0RK29f3zeTa
14:15:49	308	854.4000	BATE	08642086400213745-300015J2
14:15:49	88	854.4000	BATE	08642086400213745-300015J1
14:15:52	210	854.6000	XLON	05002050000178663-E0RK29f3zeec
14:15:54	41	854.4000	BATE	08642086400213745-300015JC
14:16:04	8	854.6000	XLON	07002070000178691-E0RK29f3zeo0
14:16:04	42	854.6000	XLON	07002070000178691-E0RK29f3zenv
14:16:05	219	854.6000	XLON	07002070000178691-E0RK29f3zeoC
14:16:07	382	854.6000	BATE	06382063800215056-300015K2
14:16:13	505	854.6000	XLON	07002070000178691-E0RK29f3zesQ
14:16:42	231	854.6000	XLON	07002070000178983-E0RK29f3zfEr
14:16:42	222	854.6000	XLON	07002070000178983-E0RK29f3zfEt
14:16:43	254	854.4000	AQXE	0624B73183
14:16:43	98	854.4000	BATE	08642086400213745-300015MD
14:16:43	565	854.4000	BATE	08642086400213745-300015MC
14:16:54	242	854.6000	XLON	07002070000179160-E0RK29f3zfIl
14:17:06	238	854.6000	XLON	05002050000179286-E0RK29f3zfOs
14:17:11	661	854.6000	CHIX	06422064200163907-1300013LE
14:17:14	81	854.6000	BATE	08642086400214751-300015ND
14:17:17	245	854.6000	XLON	07002070000179326-E0RK29f3zfVA
14:17:23	659	854.4000	XLON	07002070000178196-E0RK29f3zfdv
14:17:58	231	854.4000	AQXE	0849B73432
14:17:58	386	854.4000	XLON	07002070000179438-E0RK29f3zgIH
14:17:58	203	854.4000	XLON	07002070000179746-E0RK29f3zgIN
14:17:58	578	854.4000	BATE	06382063800215456-300015PV
14:17:58	47	854.4000	BATE	08642086400213745-300015PU
14:17:58	250	854.4000	BATE	08642086400215097-300015PW
14:17:59	276	854.0000	AQXE	0849B73434
14:17:59	555	854.0000	XLON	05002050000179657-E0RK29f3zgJj
14:17:59	556	854.2000	XLON	05002050000178407-E0RK29f3zgJ5
14:17:59	428	854.0000	CHIX	06422064200162732-1300013OX
14:17:59	272	854.0000	CHIX	08682086800163704-1300013OY
14:17:59	355	854.2000	CHIX	06422064200162057-1300013OW
14:17:59	167	854.0000	BATE	06382063800216005-300015PZ
14:17:59	745	854.0000	BATE	06382063800216005-300015Q0
14:17:59	567	854.2000	BATE	08642086400214167-300015PX
14:17:59	555	854.2000	BATE	06382063800215781-300015PY
14:17:59	277	854.0000	TRQX	06002060000014573-E0RK29gEp8nX
14:17:59	198	854.2000	TRQX	06002060000014437-E0RK29gEp8n9
14:18:54	260	853.8000	XLON	07002070000180265-E0RK29f3zhE2
14:19:03	249	853.8000	XLON	07002070000180339-E0RK29f3zhMN
14:19:13	324	853.8000	XLON	07002070000180415-E0RK29f3zha1
14:19:13	255	853.8000	XLON	07002070000180415-E0RK29f3zha3
14:19:22	572	854.0000	XLON	07002070000180539-E0RK29f3zhmo
14:19:34	700	854.0000	BATE	06382063800216875-300015WO
14:19:34	181	854.0000	BATE	06382063800216875-300015WP
14:19:56	312	854.0000	XLON	05002050000180908-E0RK29f3ziEj
14:19:58	285	854.0000	XLON	05002050000180908-E0RK29f3ziF7
14:19:59	83	854.0000	XLON	05002050000180908-E0RK29f3ziFc
14:20:06	36	854.0000	XLON	07002070000180875-E0RK29f3ziZR
14:20:06	38	854.0000	XLON	07002070000180875-E0RK29f3ziZU
14:20:06	556	854.0000	XLON	05002050000180945-E0RK29f3ziZc
14:20:06	397	854.0000	XLON	07002070000180875-E0RK29f3ziZa
14:20:15	252	854.0000	BATE	08642086400216389-3000160Y
14:21:24	198	853.8000	AQXE	0849B74157
14:21:24	679	853.8000	XLON	07002070000181047-E0RK29f3zk5t
14:21:24	213	853.8000	CHIX	08682086800164724-130001441
14:21:24	211	853.8000	CHIX	06422064200165204-130001442
14:21:24	282	853.6000	BATE	06382063800216359-3000164Q
14:21:24	441	853.6000	BATE	06382063800216359-3000164R
14:21:24	337	853.8000	BATE	06382063800216771-3000164N
14:21:24	401	853.8000	BATE	06382063800216771-3000164O
14:21:24	247	853.8000	TRQX	06002060000014740-E0RK29gEpHvm
14:21:35	566	853.6000	XLON	05002050000181129-E0RK29f3zkCM
14:21:35	515	853.4000	BATE	06382063800217437-30001658
14:21:50	361	853.4000	XLON	07002070000181048-E0RK29f3zkMC
14:21:50	325	853.4000	CHIX	06422064200165311-130001450
14:22:10	9	853.4000	AQXE	0624B74290
14:22:10	312	853.4000	XLON	05002050000182027-E0RK29f3zkco
14:22:10	318	853.4000	XLON	07002070000181048-E0RK29f3zkck
14:22:10	751	853.4000	XLON	07002070000181581-E0RK29f3zkcm
14:22:10	499	853.4000	BATE	08642086400217291-3000166W
14:22:10	310	853.4000	BATE	08642086400217291-3000166V
14:22:11	27	853.4000	AQXE	0624B74296
14:22:13	241	853.4000	AQXE	0624B74302
14:22:21	248	853.0000	AQXE	0624B74333
14:22:21	578	853.0000	XLON	07002070000181956-E0RK29f3zkpu
14:22:21	387	853.2000	XLON	05002050000182174-E0RK29f3zkmh
14:22:21	228	853.0000	CHIX	08682086800165762-13000146O
14:22:21	337	853.0000	CHIX	08682086800165762-13000146L
14:22:21	204	853.2000	CHIX	06422064200166096-13000146I
14:22:21	636	853.0000	BATE	06382063800218235-3000167N
14:22:21	521	853.0000	BATE	08642086400217117-3000167M
14:22:21	224	853.0000	TRQX	06002060000014829-E0RK29gEpKSZ
14:22:21	224	853.0000	TRQX	08252082500024961-E0RK29gEpKSb
14:23:39	2	853.4000	BATE	08642086400218308-300016C8
14:23:39	266	853.4000	BATE	08642086400218308-300016C9
14:23:43	580	853.2000	XLON	07002070000182698-E0RK29f3zm07
14:23:43	80	853.2000	CHIX	08682086800166657-1300014BN
14:23:43	246	853.2000	CHIX	08682086800166657-1300014BM
14:23:43	997	853.2000	BATE	08642086400218273-300016CH
14:23:54	57	853.2000	CHIX	08682086800166657-1300014BU
14:23:54	244	853.0000	TRQX	06002060000014892-E0RK29gEpOGm
14:23:55	263	853.2000	XLON	05002050000183208-E0RK29f3zm9i
14:24:07	267	853.2000	XLON	05002050000183287-E0RK29f3zmGM
14:24:17	193	853.0000	BATE	06382063800219225-300016F1
14:24:19	262	853.2000	XLON	07002070000183401-E0RK29f3zmZM
14:24:30	268	853.4000	XLON	05002050000183562-E0RK29f3zmp7
14:24:30	272	853.4000	XLON	05002050000183562-E0RK29f3zmp9
14:24:30	309	853.4000	XLON	05002050000183562-E0RK29f3zmpB
14:24:30	253	853.4000	XLON	05002050000183562-E0RK29f3zmpD
14:25:28	323	854.0000	BATE	06382063800220328-300016K2
14:25:40	333	854.0000	BATE	08642086400219431-300016L5
14:25:42	421	854.0000	BATE	08642086400219431-300016LV
14:25:56	275	853.8000	XLON	07002070000184351-E0RK29f3zoL5
14:25:56	395	853.8000	XLON	05002050000184078-E0RK29f3zoKc
14:25:56	221	853.8000	XLON	07002070000184013-E0RK29f3zoKe
14:25:57	401	853.8000	XLON	05002050000184432-E0RK29f3zoMG
14:25:58	1,540	853.8000	XLON	07002070000184364-E0RK29f3zoMc
14:25:58	251	853.8000	XLON	07002070000184364-E0RK29f3zoMe
14:26:05	297	853.6000	AQXE	0849B75245
14:26:05	800	853.6000	XLON	07002070000183838-E0RK29f3zobu
14:26:05	459	853.6000	CHIX	08682086800167510-1300014NS
14:26:05	510	853.6000	BATE	08642086400219331-300016NE
14:26:05	804	853.6000	BATE	06382063800220205-300016ND
14:26:05	70	853.6000	BATE	08642086400219331-300016NF
14:26:05	214	853.6000	TRQX	06002060000014967-E0RK29gEpTu2
14:26:32	751	853.4000	XLON	07002070000183623-E0RK29f3zowD
14:27:28	340	853.4000	XLON	05002050000185433-E0RK29f3zpkR
14:27:32	443	853.4000	XLON	05002050000185433-E0RK29f3zpmF
14:27:32	1,044	853.4000	CHIX	08682086800168596-1300014V9
14:27:32	1,240	853.4000	BATE	08642086400220563-300016V2
14:27:40	465	853.4000	XLON	05002050000185585-E0RK29f3zpuI
14:28:09	959	853.4000	XLON	05002050000186045-E0RK29f3zqe6
14:28:16	698	853.2000	XLON	07002070000184475-E0RK29f3zquN
14:28:16	69	853.2000	CHIX	08682086800168552-130001536
14:28:16	627	853.2000	CHIX	08682086800168552-130001537
14:28:16	1,647	853.2000	BATE	08642086400220182-3000170Q
14:28:52	353	852.8000	AQXE	0624B76065
14:28:52	277	853.0000	AQXE	0849B76061
14:28:52	667	852.8000	XLON	07002070000186235-E0RK29f3zrSg
14:28:52	272	852.8000	XLON	07002070000186675-E0RK29f3zrSi
14:28:52	23	853.0000	XLON	07002070000185982-E0RK29f3zrRv
14:28:52	788	853.0000	XLON	07002070000185982-E0RK29f3zrRy
14:28:52	415	852.8000	CHIX	08682086800169367-13000156T
14:28:52	1,042	853.0000	CHIX	06422064200169767-13000156P
14:28:52	1,044	853.0000	BATE	06382063800221533-30001730
14:28:52	715	853.0000	BATE	06382063800222431-30001732
14:28:52	238	853.0000	TRQX	08252082500025289-E0RK29gEpbl7
14:28:53	118	852.8000	AQXE	0624B76066
14:28:53	1,186	852.8000	BATE	08642086400221395-30001738
14:28:53	616	852.8000	BATE	06382063800221689-30001737
14:29:30	209	852.4000	XLON	07002070000186900-E0RK29f3zsCj
14:29:35	939	852.2000	BATE	06382063800222762-3000177L
14:30:01	692	851.4000	XLON	07002070000188278-E0RK29f3ztfK
14:30:01	356	851.4000	XLON	07002070000188482-E0RK29f3ztfM
14:30:01	818	851.6000	XLON	05002050000188301-E0RK29f3ztPx
14:30:01	585	851.6000	XLON	07002070000188481-E0RK29f3ztPz
14:30:01	324	851.6000	XLON	05002050000188522-E0RK29f3ztQ1
14:30:01	382	851.4000	CHIX	08682086800170169-1300015L1
14:30:01	237	851.4000	TRQX	08252082500025554-E0RK29gEpgdu
14:30:18	520	852.6000	XLON	07002070000189305-E0RK29f3zvJI
14:30:18	48	852.6000	XLON	07002070000189305-E0RK29f3zvJ1
14:30:23	1,853	852.6000	XLON	07002070000189305-E0RK29f3zvdk
14:30:23	1,792	852.6000	BATE	06382063800224003-300017ML
14:30:35	55	852.0000	AQXE	0849B77445
14:30:35	478	852.2000	AQXE	0849B77441
14:30:35	1,902	852.4000	XLON	05002050000189387-E0RK29f3zwUw
14:30:35	1,276	852.4000	XLON	07002070000189527-E0RK29f3zwUy
14:30:35	583	852.2000	CHIX	06422064200171639-1300015WN
14:30:35	532	852.6000	CHIX	06422064200171916-1300015WJ
14:30:35	746	852.4000	BATE	06382063800224002-300017ON
14:30:35	1,020	852.4000	BATE	08642086400222933-300017OM
14:30:35	972	852.4000	BATE	08642086400222988-300017OO
14:30:35	218	852.2000	TRQX	08252082500025646-E0RK29gEpmHl
14:30:35	198	852.2000	TRQX	06002060000015247-E0RK29gEpmHn
14:31:45	206	851.8000	XLON	05002050000192225-E0RK29f400ol
14:31:45	1,320	851.8000	XLON	07002070000192070-E0RK29f400oh
14:31:45	1,200	851.8000	XLON	07002070000192092-E0RK29f400oj
14:31:58	198	851.6000	TRQX	06002060000015367-E0RK29gEpvYo
14:32:17	1,281	851.8000	XLON	07002070000193111-E0RK29f402Ju
14:32:19	530	851.6000	AQXE	0624B78798
14:32:19	1,378	851.6000	BATE	06382063800225897-3000189U
14:32:34	600	852.2000	XLON	07002070000193596-E0RK29f403U9
14:32:34	339	852.2000	XLON	07002070000193596-E0RK29f403UB
14:32:34	165	852.2000	XLON	07002070000193596-E0RK29f403UD
14:32:44	1,448	851.8000	XLON	05002050000193447-E0RK29f403nG
14:32:44	487	851.8000	CHIX	06422064200174447-1300016P6
14:32:44	501	851.8000	BATE	08642086400225400-300018EK
14:32:44	627	851.8000	BATE	06382063800226488-300018EJ
14:33:25	1,548	853.0000	XLON	05002050000195276-E0RK29f405wA
14:33:25	488	853.0000	CHIX	06422064200175534-1300016XY
14:33:34	220	853.0000	XLON	05002050000195461-E0RK29f406TK
14:33:34	962	853.0000	XLON	05002050000195577-E0RK29f406TM
14:33:36	936	853.0000	BATE	08642086400226643-D300018P7
14:33:36	1,290	852.8000	XLON	05002050000195248-E0RK29f406X4
14:33:36	211	852.8000	XLON	07002070000195506-E0RK29f406X6
14:33:36	863	852.8000	XLON	05002050000195249-E0RK29f406X8
14:33:36	238	852.8000	XLON	05002050000195607-E0RK29f406XC
14:33:36	487	852.8000	CHIX	08682086800175301-13000171A
14:33:36	1,043	853.0000	BATE	08642086400226643-300018P8
14:33:37	1,253	852.8000	BATE	08642086400226447-300018PC
14:33:38	394	852.8000	AQXE	0624B79809
14:33:48	782	852.6000	BATE	06382063800227772-300018RW
14:33:48	198	852.6000	TRQX	08252082500026111-E0RK29gEq6wX
14:33:50	398	852.4000	XLON	05002050000195684-E0RK29f407LU
14:33:50	590	852.4000	CHIX	06422064200175579-13000174C
14:33:56	211	852.0000	AQXE	0849B80119
14:34:45	1,769	852.4000	XLON	07002070000196906-E0RK29f409Pm
14:35:06	25	852.6000	XLON	07002070000197448-E0RK29f40Aao
14:35:06	26	852.6000	XLON	07002070000197448-E0RK29f40Aar
14:35:10	260	852.6000	XLON	05002050000197549-E0RK29f40Alh
14:35:10	339	852.6000	XLON	07002070000197448-E0RK29f40Alf
14:35:10	374	852.6000	XLON	07002070000197450-E0RK29f40Alj
14:35:10	479	852.6000	XLON	05002050000197550-E0RK29f40Als
14:35:10	972	852.6000	XLON	07002070000197450-E0RK29f40Alm
14:35:10	54	852.6000	XLON	07002070000197450-E0RK29f40Alq
14:35:10	198	852.6000	XLON	07002070000197451-E0RK29f40Alu
14:35:27	759	852.2000	XLON	05002050000197551-E0RK29f40Bgb
14:35:27	253	852.2000	XLON	05002050000197551-E0RK29f40BgZ
14:35:27	701	852.4000	CHIX	06422064200177327-1300017IG
14:35:27	1,200	852.4000	BATE	08642086400228294-3000197O
14:35:27	257	852.4000	TRQX	08252082500026316-E0RK29gEqFrX
14:35:28	510	852.4000	XLON	05002050000198257-E0RK29f40Bnt
14:35:32	426	852.2000	AQXE	0624B81005
14:35:32	155	852.2000	XLON	05002050000197551-E0RK29f40Bzg
14:35:32	1,637	852.2000	BATE	06382063800229454-3000198U
14:35:45	1,484	852.0000	XLON	07002070000197907-E0RK29f40CsW
14:35:46	1,237	851.8000	XLON	05002050000197999-E0RK29f40Cus
14:35:51	73	851.6000	AQXE	0624B81228
14:35:51	126	851.6000	AQXE	0624B81227
14:35:51	233	851.6000	CHIX	08682086800177321-1300017O0
14:35:51	436	851.6000	BATE	08642086400228582-300019D0
14:35:58	175	851.2000	XLON	07002070000198712-E0RK29f40DWH
14:35:58	368	851.2000	XLON	07002070000198712-E0RK29f40DWJ
14:36:04	393	851.2000	XLON	07002070000198712-E0RK29f40Dpm
14:37:09	1,050	848.6000	XLON	05002050000200498-E0RK29f40H57
14:37:09	1,059	848.8000	XLON	07002070000200444-E0RK29f40H55
14:37:09	359	848.8000	XLON	07002070000200444-E0RK29f40H4z
14:37:43	276	848.8000	BATE	08642086400230678-300019SY
14:37:53	64	848.8000	XLON	07002070000201391-E0RK29f40IMo
14:37:54	162	849.0000	XLON	05002050000201504-E0RK29f40IOy
14:37:57	780	849.0000	XLON	07002070000201511-E0RK29f40IRk
14:38:04	984	848.8000	BATE	08642086400230822-300019XM
14:38:05	280	848.6000	AQXE	0849B82395
14:38:05	248	848.6000	BATE	08642086400230377-300019Y0
14:38:05	829	848.6000	BATE	08642086400230377-300019Y1
14:38:05	257	848.6000	TRQX	06002060000015824-E0RK29gEqThO
14:38:09	22	848.4000	XLON	07002070000200445-E0RK29f40IxZ
14:38:09	23	848.4000	XLON	07002070000200445-E0RK29f40Ixc
14:38:09	77	848.4000	XLON	07002070000200445-E0RK29f40Ixe
14:38:09	1,259	848.4000	XLON	05002050000201484-E0RK29f40Ixl
14:38:09	927	848.4000	XLON	07002070000200445-E0RK29f40Ixh
14:38:09	351	848.4000	CHIX	06422064200179417-1300018CE
14:38:09	607	848.4000	CHIX	08682086800179161-1300018CF
14:38:09	600	848.4000	BATE	08642086400231012-300019YR
14:38:13	350	848.2000	AQXE	0849B82476
14:38:43	1,410	848.2000	BATE	06382063800232692-30001A4O
14:38:47	198	848.0000	AQXE	0624B82793
14:38:47	406	848.0000	XLON	07002070000201722-E0RK29f40Jyv
14:38:47	1,034	848.0000	BATE	08642086400231447-30001A5Q
14:38:47	297	848.0000	TRQX	08252082500026657-E0RK29gEqWz7
14:39:13	521	848.6000	XLON	07002070000202959-E0RK29f40KuV
14:39:13	531	848.6000	XLON	05002050000203087-E0RK29f40Ku7
14:39:18	1,407	848.4000	XLON	05002050000202959-E0RK29f40LAD
14:39:19	1,005	848.2000	XLON	07002070000202960-E0RK29f40LE3
14:39:19	456	848.2000	CHIX	06422064200181126-1300018PN
14:39:48	1,005	847.8000	XLON	05002050000203751-E0RK29f40MBx
14:40:21	1,090	847.6000	XLON	07002070000204375-E0RK29f40NOo
14:40:21	1,090	847.8000	XLON	07002070000204404-E0RK29f40NOE
14:40:21	547	847.8000	CHIX	06422064200182067-1300018YI
14:40:21	1,258	847.6000	BATE	08642086400232922-30001AK3
14:40:21	1,286	847.8000	BATE	06382063800234235-30001AK2
14:40:46	913	847.6000	XLON	05002050000204783-E0RK29f40ODF
14:40:46	711	847.6000	CHIX	06422064200181944-13000192O
14:40:49	298	847.4000	AQXE	0849B83732
14:40:49	1,090	847.4000	XLON	05002050000204493-E0RK29f40OM6
14:40:49	218	847.4000	TRQX	08252082500026807-E0RK29gEqgkR
14:41:02	913	847.2000	XLON	07002070000204677-E0RK29f40P3j
14:41:03	1,065	847.0000	XLON	07002070000205198-E0RK29f40P7P
14:41:03	423	847.0000	BATE	06382063800234655-30001APW
14:41:49	970	846.8000	XLON	07002070000205712-E0RK29f40R0e
14:41:53	422	846.6000	CHIX	08682086800182381-1300019EJ
14:41:53	257	846.6000	TRQX	06002060000016091-E0RK29gEqlhx
14:42:17	204	846.4000	AQXE	0624B84540
14:42:17	1,467	846.4000	XLON	07002070000206417-E0RK29f40RzW
14:42:17	479	846.4000	CHIX	06422064200183513-1300019GV
14:42:17	943	846.4000	BATE	06382063800235651-30001B1Z
14:42:19	100	846.2000	AQXE	0849B84558
14:42:20	155	846.2000	AQXE	0849B84567
14:42:20	2,009	846.0000	XLON	05002050000206661-E0RK29f40S7L
14:42:20	936	846.0000	XLON	05002050000206950-E0RK29f40S7N
14:42:20	1,339	846.2000	XLON	07002070000206513-E0RK29f40S6c
14:42:20	1,132	846.0000	BATE	06382063800235652-30001B2A
14:42:20	943	846.2000	BATE	08642086400234326-30001B29
14:43:45	300	846.0000	AQXE	0624B85229
14:43:45	632	845.8000	XLON	05002050000208724-E0RK29f40VSa
14:43:45	344	845.8000	XLON	05002050000208724-E0RK29f40VSd
14:43:45	1,464	846.0000	XLON	05002050000208723-E0RK29f40VRo
14:43:45	627	846.0000	CHIX	08682086800184825-1300019Q1
14:43:45	126	845.8000	BATE	06382063800237186-30001BBR
14:43:45	758	845.8000	BATE	06382063800237186-30001BBQ
14:43:45	1,237	846.0000	BATE	08642086400235873-30001BBP
14:43:45	199	846.0000	TRQX	06002060000016196-E0RK29gEqvUM
14:45:07	68	847.8000	CHIX	08682086800186205-130001A5M
14:45:07	436	847.8000	CHIX	08682086800186205-130001A5N
14:45:07	150	847.8000	CHIX	08682086800186205-130001A5O
14:45:10	976	847.6000	XLON	05002050000210655-E0RK29f40Ys9
14:45:10	540	847.6000	CHIX	06422064200186487-130001A60
14:45:10	198	847.6000	TRQX	08252082500027234-E0RK29gEr3SY
14:45:12	203	847.4000	CHIX	08682086800186206-130001A6J
14:45:34	210	848.0000	BATE	06382063800239009-30001BQE
14:45:42	100	848.2000	BATE	08642086400237906-30001BSM
14:45:52	485	848.4000	BATE	08642086400238056-30001BTP
14:45:53	1,083	848.4000	XLON	07002070000211766-E0RK29f40b5o
14:46:05	1,183	848.4000	XLON	07002070000211946-E0RK29f40bhF
14:46:05	1,182	848.2000	XLON	07002070000211376-E0RK29f40bhc
14:46:05	302	848.4000	BATE	08642086400238222-30001BWH
14:46:07	686	848.2000	BATE	08642086400237906-30001BWY
14:46:11	298	848.0000	AQXE	0624B86443
14:46:11	1,100	848.0000	BATE	06382063800239103-30001BXH
14:46:11	296	848.0000	BATE	06382063800239503-30001BXI
14:47:07	268	848.6000	AQXE	0624B86837
14:47:07	1,272	848.6000	XLON	07002070000213078-E0RK29f40e9D
14:47:07	345	848.6000	CHIX	08682086800188303-130001ALW
14:47:07	911	848.6000	BATE	08642086400239105-30001C36
14:47:07	1,002	848.6000	BATE	06382063800240378-30001C35
14:47:15	253	848.2000	XLON	05002050000212836-E0RK29f40egQ
14:47:15	507	848.2000	XLON	05002050000212836-E0RK29f40egT
14:47:15	341	848.2000	XLON	07002070000212930-E0RK29f40egc
14:47:15	112	848.6000	XLON	07002070000213396-E0RK29f40efc
14:47:15	253	848.6000	XLON	07002070000213396-E0RK29f40efe
14:47:15	1,382	848.4000	XLON	05002050000213074-E0RK29f40efn
14:47:15	246	848.4000	CHIX	06422064200188562-130001ANY
14:47:15	911	848.2000	BATE	08642086400239106-30001C4O
14:47:15	199	848.4000	TRQX	08252082500027376-E0RK29gErDqJ
14:47:16	221	848.0000	AQXE	0849B86927
14:47:16	219	848.0000	CHIX	08682086800188462-130001AO1
14:47:38	988	847.6000	XLON	05002050000213629-E0RK29f40fmT
14:47:42	216	847.0000	XLON	05002050000213969-E0RK29f40fuz
14:48:55	1,093	847.4000	XLON	05002050000215228-E0RK29f40iL4
14:48:55	979	847.4000	BATE	06382063800241860-30001CG9
14:49:07	309	847.2000	AQXE	0849B87788
14:49:07	1,093	847.0000	XLON	07002070000215038-E0RK29f40imr
14:49:07	1,392	847.2000	XLON	05002050000215163-E0RK29f40ilt
14:49:07	233	847.2000	CHIX	06422064200189973-130001B36
14:49:07	304	847.2000	CHIX	06422064200189974-130001B37
14:49:07	467	847.2000	CHIX	08682086800189873-130001B38
14:49:07	891	847.2000	BATE	08642086400240488-30001CHV
14:49:07	277	847.2000	TRQX	06002060000016474-E0RK29gErMBU
14:49:10	1,196	846.8000	XLON	07002070000215496-E0RK29f40iv2
14:50:23	1,584	847.2000	BATE	08642086400242047-30001CVA
14:50:25	917	847.0000	XLON	07002070000217153-E0RK29f40nGu
14:50:25	541	847.0000	CHIX	08682086800191288-130001BGP
14:50:25	253	847.0000	BATE	06382063800243387-30001CVR
14:50:25	234	847.0000	TRQX	08252082500027655-E0RK29gErVx5
14:50:26	9	847.0000	AQXE	0849B88572
14:50:52	257	846.8000	AQXE	0624B88853
14:50:52	225	847.0000	AQXE	0849B88849
14:50:52	570	846.8000	XLON	05002050000217267-E0RK29f40oGG
14:50:52	194	846.8000	XLON	05002050000217267-E0RK29f40oGB
14:50:52	917	847.0000	XLON	07002070000217336-E0RK29f40oEC
14:50:52	917	847.2000	XLON	07002070000217659-E0RK29f40oDE
14:50:52	397	846.8000	CHIX	08682086800191289-130001BL2
14:50:52	1,478	846.8000	BATE	08642086400242048-30001D0P
14:51:57	253	847.8000	AQXE	0849B89407
14:52:00	1,096	847.6000	XLON	05002050000219441-E0RK29f40rKk
14:52:00	213	847.6000	XLON	05002050000219441-E0RK29f40rHt
14:52:00	777	847.6000	BATE	08642086400243495-30001D9E
14:52:00	349	847.6000	BATE	08642086400243495-30001D9D
14:52:18	551	847.6000	XLON	07002070000219657-E0RK29f40sMf
14:53:02	1,110	848.4000	XLON	07002070000220651-E0RK29f40ts5
14:53:14	39	848.4000	XLON	07002070000220980-E0RK29f40ufr
14:53:20	355	848.4000	XLON	07002070000220980-E0RK29f40urv
14:53:20	850	848.4000	XLON	07002070000221043-E0RK29f40urx
14:53:36	29	848.4000	BATE	08642086400244990-30001DMA
14:53:40	317	848.6000	XLON	07002070000221451-E0RK29f40vPa
14:53:46	576	848.6000	XLON	07002070000221553-E0RK29f40viw
14:53:46	311	848.6000	XLON	07002070000221553-E0RK29f40viy
14:53:58	304	848.6000	XLON	07002070000221748-E0RK29f40w1A
14:54:00	1,104	848.6000	BATE	06382063800246580-D30001DOR
14:54:00	248	848.6000	BATE	06382063800246580-30001DOS
14:54:01	218	848.4000	AQXE	0624B90254
14:54:01	820	848.4000	CHIX	06422064200194364-130001C7G
14:54:01	1,312	848.4000	BATE	06382063800246439-30001DOY
14:54:09	318	848.6000	XLON	07002070000221940-E0RK29f40wOw
14:54:16	1,312	848.6000	XLON	07002070000222065-E0RK29f40wUH
14:54:41	326	848.6000	XLON	05002050000222620-E0RK29f40xE9
14:54:41	362	848.6000	XLON	05002050000222620-E0RK29f40xEB
14:54:41	130	848.6000	XLON	05002050000222620-E0RK29f40xED
14:54:41	107	848.6000	XLON	05002050000222620-E0RK29f40xEF
14:54:41	576	848.6000	XLON	05002050000222620-E0RK29f40xEH
14:54:41	244	848.6000	XLON	05002050000222620-E0RK29f40xEJ
14:55:15	50	849.4000	CHIX	06422064200195618-130001CGM
14:55:24	236	849.2000	AQXE	0849B90929
14:55:24	1,111	849.2000	XLON	05002050000223437-E0RK29f40yZs
14:55:24	1,010	849.2000	XLON	07002070000223332-E0RK29f40yZu
14:55:24	1,414	849.2000	BATE	06382063800247601-30001DYQ
14:55:32	600	849.0000	XLON	05002050000223438-E0RK29f40ys6
14:55:32	716	849.0000	CHIX	08682086800195332-130001CIN
14:55:32	389	849.0000	BATE	06382063800247600-30001DZN
14:55:32	621	849.0000	BATE	08642086400246264-30001DZM
14:55:32	218	849.0000	TRQX	08252082500028125-E0RK29gErvNg
14:56:07	294	849.4000	XLON	07002070000224313-E0RK29f4104D
14:56:07	690	849.4000	XLON	07002070000224313-E0RK29f4104F
14:56:19	100	849.4000	XLON	07002070000224535-E0RK29f410ST
14:56:19	144	849.4000	XLON	07002070000224535-E0RK29f410SV
14:56:31	581	849.4000	XLON	07002070000224635-E0RK29f410sN
14:56:31	695	849.6000	XLON	05002050000224802-E0RK29f410rr
14:56:31	317	849.6000	XLON	05002050000224802-E0RK29f410rp
14:56:56	749	849.4000	CHIX	08682086800196731-130001CQT
14:57:00	565	849.2000	XLON	07002070000224147-E0RK29f411WJ
14:57:00	716	849.2000	CHIX	08682086800196342-130001CQX
14:57:00	1,113	849.2000	BATE	06382063800248880-30001E95
14:57:06	233	849.2000	BATE	06382063800248924-30001E9N
14:57:13	1,520	849.2000	XLON	07002070000225491-E0RK29f411tz
14:57:26	471	849.0000	XLON	05002050000224256-E0RK29f412I6
14:57:26	347	849.0000	XLON	07002070000224881-E0RK29f412IA
14:57:26	473	849.0000	XLON	05002050000224415-E0RK29f412I8
14:57:26	1,010	849.0000	BATE	06382063800248494-30001EBP
14:57:26	426	849.0000	BATE	06382063800248608-30001EBQ
14:57:26	228	849.0000	TRQX	08252082500028317-E0RK29gEs3Zw
14:57:38	319	848.8000	AQXE	0624B91870
14:57:38	271	848.8000	XLON	05002050000225876-E0RK29f412b2
14:57:38	347	848.8000	XLON	05002050000225876-E0RK29f412b7
14:57:38	613	848.8000	CHIX	08682086800196732-130001CU9
14:57:38	33	848.8000	CHIX	08682086800196732-130001CUA
14:58:18	1,016	848.6000	XLON	05002050000226940-E0RK29f4149N
14:58:41	33	848.6000	XLON	05002050000227418-E0RK29f414lh
14:58:41	1,491	848.6000	XLON	05002050000227418-E0RK29f414lj
14:58:41	1,440	848.6000	BATE	08642086400248834-30001EL8
14:59:07	1,170	849.0000	XLON	05002050000228128-E0RK29f415cU
14:59:07	84	849.0000	XLON	05002050000228128-E0RK29f415cW
14:59:31	12	849.4000	XLON	07002070000228662-E0RK29f416Mp
14:59:31	1,300	849.4000	XLON	07002070000228662-E0RK29f416Mr
14:59:42	42	849.2000	XLON	05002050000228258-E0RK29f416nT
14:59:42	43	849.2000	XLON	05002050000228258-E0RK29f416nV
14:59:42	1,033	849.2000	XLON	05002050000228258-E0RK29f416nX
15:00:27	759	849.2000	XLON	05002050000230063-E0RK29f418px
15:00:27	1,743	849.2000	BATE	06382063800251931-30001F3C
15:00:30	286	849.0000	AQXE	0624B93225
15:00:30	1,139	849.0000	XLON	07002070000229893-E0RK29f418vu
15:00:30	441	849.0000	CHIX	08682086800198665-130001DKC
15:00:30	256	849.0000	CHIX	08682086800199763-130001DKD
15:00:30	350	849.0000	BATE	06382063800250693-30001F3I
15:00:30	405	849.0000	BATE	08642086400249267-30001F3H
15:00:30	395	849.0000	BATE	06382063800250694-30001F3J
15:00:30	295	849.0000	BATE	08642086400250420-30001F3K
15:00:30	202	849.0000	TRQX	06002060000017096-E0RK29gEsFwa
15:00:31	365	849.0000	XLON	07002070000230203-E0RK29f4195H
15:00:57	239	848.8000	AQXE	0849B93431
15:00:57	65	848.8000	AQXE	0849B93432
15:00:57	759	848.8000	XLON	05002050000230062-E0RK29f41A0Q
15:00:57	911	848.6000	XLON	05002050000230291-E0RK29f41A0m
15:00:57	238	848.8000	CHIX	06422064200200030-130001DO6
15:00:57	243	848.6000	CHIX	06422064200200189-130001DO9
15:00:57	694	848.6000	CHIX	08682086800199834-130001DOA
15:00:57	358	848.4000	BATE	06382063800252259-30001F8S
15:00:57	1,120	848.4000	BATE	08642086400250801-30001F8R
15:00:57	272	848.6000	TRQX	08252082500028460-E0RK29gEsHZz
15:01:36	987	847.8000	XLON	05002050000230806-E0RK29f41BDz
15:01:36	553	848.0000	XLON	07002070000230719-E0RK29f41BDT
15:02:14	1,120	848.4000	XLON	07002070000232079-E0RK29f41Cab
15:02:14	1,019	848.4000	BATE	06382063800253602-30001FHT
15:02:14	573	848.2000	BATE	08642086400252068-30001FHU
15:02:24	648	848.4000	XLON	07002070000232403-E0RK29f41Cru
15:03:02	1,018	848.6000	XLON	05002050000232803-E0RK29f41Dtc
15:03:02	433	848.6000	CHIX	06422064200202475-130001E3O
15:03:02	550	848.6000	BATE	06382063800254195-30001FNE
15:03:02	218	848.6000	BATE	06382063800254196-30001FNF
15:03:02	238	848.6000	TRQX	08252082500028806-E0RK29gEsQUC
15:03:36	1,487	848.3000	BATE	08642086400253276-D30001FS5
15:03:50	125	848.8000	XLON	05002050000233899-E0RK29f41FbG
15:03:50	198	848.8000	XLON	05002050000233899-E0RK29f41FbI
15:04:00	1,029	849.6000	XLON	07002070000233994-E0RK29f41FxQ
15:04:51	224	849.4000	XLON	07002070000234801-E0RK29f41HKr
15:04:51	23	849.4000	XLON	05002050000234152-E0RK29f41HHx
15:04:51	23	849.4000	XLON	05002050000234152-E0RK29f41HI1
15:04:51	360	849.4000	XLON	05002050000234152-E0RK29f41HI5
15:04:51	685	849.4000	XLON	05002050000234364-E0RK29f41HI7
15:04:51	794	849.4000	CHIX	06422064200203628-130001EJE
15:04:55	805	849.4000	XLON	07002070000234801-E0RK29f41HRz
15:04:55	269	849.4000	XLON	07002070000234808-E0RK29f41HS1
15:04:56	334	849.0000	AQXE	0624B95137
15:04:56	448	849.2000	AQXE	0849B95136
15:04:56	1,022	849.2000	XLON	05002050000234054-E0RK29f41HTQ
15:04:56	1,029	849.2000	XLON	07002070000234098-E0RK29f41HTS
15:04:56	570	849.2000	CHIX	06422064200203308-130001EKF
15:04:56	223	849.0000	CHIX	06422064200203807-130001EKG
15:04:56	1,065	849.2000	BATE	08642086400253587-30001G1A
15:04:56	1,156	849.0000	BATE	08642086400253588-30001G1B
15:04:56	199	849.2000	TRQX	06002060000017323-E0RK29gEsZc3
15:04:56	199	849.0000	TRQX	08252082500028897-E0RK29gEsZcC
15:05:17	370	848.8000	CHIX	06422064200204232-130001ENZ
15:05:17	218	848.8000	TRQX	08252082500029004-E0RK29gEsbQA
15:05:50	1,031	849.0000	XLON	07002070000235319-E0RK29f41J3x
15:05:50	1,027	849.0000	BATE	06382063800256386-30001GAT
15:05:55	540	849.4000	XLON	07002070000236040-E0RK29f41JGq
15:06:57	67	851.0000	XLON	07002070000237162-E0RK29f41M5k
15:06:57	502	851.0000	XLON	07002070000237162-E0RK29f41M5m
15:06:57	365	851.0000	XLON	07002070000237162-E0RK29f41M5o
15:06:57	361	851.0000	XLON	07002070000237162-E0RK29f41M5q
15:06:57	1,447	850.8000	XLON	07002070000237143-E0RK29f41M4j
15:06:57	1,033	850.8000	BATE	08642086400256365-30001GIH
15:06:58	380	850.8000	BATE	08642086400256396-30001GIN
15:07:04	253	850.8000	XLON	05002050000237222-E0RK29f41MKy
15:07:06	426	850.6000	AQXE	0624B96187
15:07:06	1,445	850.6000	XLON	05002050000237043-E0RK29f41MRG
15:07:06	710	850.6000	XLON	07002070000237235-E0RK29f41MRE
15:07:06	489	850.4000	CHIX	06422064200205581-130001F2D
15:07:06	394	850.6000	CHIX	06422064200205579-130001F29
15:07:06	23	850.6000	CHIX	06422064200205580-130001F2A
15:07:06	365	850.4000	BATE	06382063800257822-30001GJJ
15:07:06	1,028	850.4000	BATE	08642086400256292-30001GJI
15:07:06	1,026	850.6000	BATE	06382063800257748-30001GJH
15:07:06	257	850.6000	TRQX	06002060000017471-E0RK29gEsjVn
15:07:07	325	850.4000	AQXE	0624B96192
15:08:16	1,036	850.4000	XLON	07002070000238061-E0RK29f41Ohf
15:08:16	1,044	850.4000	XLON	07002070000238110-E0RK29f41Ohh
15:08:36	19	850.8000	BATE	06382063800259435-30001GUA
15:09:00	1,247	851.6000	BATE	08642086400258435-D30001GXW
15:09:00	1,142	851.6000	XLON	07002070000239355-E0RK29f41QSD
15:09:01	1,352	851.6000	XLON	05002050000239339-E0RK29f41QbV
15:09:03	159	851.6000	XLON	05002050000239399-E0RK29f41Qqh
15:09:34	148	853.2000	XLON	05002050000239861-E0RK29f41SJK
15:09:38	1,560	853.2000	XLON	05002050000239871-E0RK29f41SUf
15:09:43	1,248	853.0000	XLON	05002050000239770-E0RK29f41Sc3
15:09:43	1,038	853.0000	XLON	07002070000239843-E0RK29f41Sc5
15:09:43	462	852.8000	CHIX	06422064200207967-130001FP1
15:09:43	489	852.8000	CHIX	08682086800207559-130001FP0
15:09:43	212	852.8000	BATE	06382063800260455-30001H5D
15:09:43	936	852.8000	BATE	08642086400258986-30001H5B
15:09:43	635	852.8000	BATE	06382063800260455-30001H5E
15:10:16	250	853.2000	AQXE	0624B97899
15:10:16	634	853.2000	CHIX	08682086800208099-130001FSL
15:10:16	942	853.2000	BATE	06382063800261139-30001H93
15:10:16	199	853.2000	TRQX	08252082500029396-E0RK29gEsylt
15:10:25	1,004	853.2000	XLON	07002070000240592-E0RK29f41UGO
15:10:37	1,004	853.0000	XLON	07002070000240742-E0RK29f41Uag
15:10:37	1,130	853.0000	BATE	08642086400259707-30001HD5
15:10:46	344	852.8000	AQXE	0849B98171
15:10:46	717	852.6000	XLON	05002050000240561-E0RK29f41V0S
15:10:46	790	852.8000	XLON	07002070000240562-E0RK29f41Uzz
15:10:55	754	852.4000	BATE	06382063800261560-30001HGI
15:11:05	1,076	852.2000	XLON	07002070000240969-E0RK29f41VgC
15:11:05	713	852.2000	XLON	07002070000241042-E0RK29f41VgE
15:11:05	198	852.2000	TRQX	06002060000017698-E0RK29gEt2w6
15:11:06	272	852.0000	CHIX	08682086800208675-130001FYP
15:11:14	200	851.6000	AQXE	0624B98387
15:12:09	970	852.6000	XLON	07002070000242155-E0RK29f41Y1T
15:12:09	1,057	852.6000	BATE	08642086400261475-30001HQY
15:12:13	1,037	852.6000	XLON	07002070000242363-E0RK29f41Y8E
15:12:35	1,454	852.4000	XLON	07002070000242105-E0RK29f41YcE
15:12:35	429	852.4000	CHIX	06422064200209948-130001G7L
15:12:35	969	852.4000	BATE	08642086400261262-30001HSY
15:12:47	348	852.2000	AQXE	0849B99055
15:12:47	1,066	852.2000	XLON	05002050000242062-E0RK29f41Yrs
15:12:47	793	852.2000	BATE	06382063800262949-30001HU8
15:12:47	198	852.2000	TRQX	06002060000017763-E0RK29gEtAFd
15:12:52	399	852.0000	CHIX	06422064200209708-130001G8Q
15:12:52	54	852.0000	CHIX	06422064200209708-130001G8R
15:13:38	708	853.0000	BATE	08642086400262861-30001HZQ
15:13:38	190	853.0000	BATE	08642086400262861-30001HZR
15:13:40	1,271	852.8000	XLON	05002050000243781-E0RK29f41aSz
15:13:40	476	852.8000	CHIX	08682086800210715-130001GES
15:13:40	816	852.8000	BATE	08642086400262832-30001HZU
15:13:40	198	852.8000	TRQX	08252082500029698-E0RK29gEtEAx
15:13:49	777	852.6000	XLON	05002050000243291-E0RK29f41akh
15:13:49	281	852.6000	XLON	07002070000243843-E0RK29f41akj
15:13:52	318	852.6000	AQXE	0624B99590
15:14:48	983	852.8000	XLON	07002070000244710-E0RK29f41cFs
15:15:17	1,180	852.6000	XLON	05002050000245417-E0RK29f41cp1
15:15:17	966	852.6000	BATE	08642086400264452-30001IAF
15:15:20	714	852.4000	XLON	05002050000245173-E0RK29f41crn
15:15:20	1,278	852.4000	XLON	07002070000244941-E0RK29f41crp
15:15:20	391	852.4000	CHIX	08682086800211582-130001GQP
15:15:20	218	852.4000	TRQX	08252082500029858-E0RK29gEtLVF
15:15:30	323	852.2000	AQXE	0624B100385
15:15:30	296	852.2000	XLON	07002070000245428-E0RK29f41d87
15:15:30	557	852.2000	CHIX	08682086800212000-130001GS1
15:15:30	1,063	852.2000	BATE	06382063800265958-30001IBV
15:15:37	233	851.8000	AQXE	0849B100433
15:15:37	40	851.8000	XLON	07002070000245543-E0RK29f41dL2
15:15:37	1,041	851.8000	XLON	07002070000245543-E0RK29f41dL5
15:15:37	816	851.8000	BATE	06382063800266235-30001IDA
15:15:38	634	851.6000	XLON	07002070000245556-E0RK29f41dMU
15:16:41	208	851.2000	CHIX	06422064200213265-130001GYS
15:17:32	397	852.2000	XLON	07002070000247150-E0RK29f41fzG
15:17:32	884	852.2000	XLON	07002070000247150-E0RK29f41fzI
15:17:32	987	852.2000	BATE	06382063800267918-30001IQ2
15:17:34	464	852.2000	XLON	07002070000247336-E0RK29f41g0e
15:17:34	169	852.2000	XLON	07002070000247336-E0RK29f41g0g
15:17:49	1,382	852.0000	XLON	07002070000246975-E0RK29f41g91
15:17:49	251	852.0000	CHIX	08682086800213728-130001H53
15:17:49	233	852.0000	CHIX	06422064200214148-130001H52
15:17:49	897	852.0000	BATE	06382063800267871-30001IR3
15:17:49	218	852.0000	TRQX	08252082500030032-E0RK29gEtVqa
15:18:06	251	852.0000	AQXE	0624B101816
15:18:16	1,043	851.8000	XLON	07002070000246815-E0RK29f41gpI
15:18:16	1,014	851.8000	XLON	07002070000247603-E0RK29f41gpK
15:18:16	21	851.8000	XLON	07002070000246815-E0RK29f41gpD
15:18:16	22	851.8000	XLON	07002070000246815-E0RK29f41gpG
15:18:47	124	851.4000	XLON	05002050000248386-E0RK29f41hNM
15:18:47	989	851.6000	XLON	07002070000248350-E0RK29f41hMy
15:18:47	442	851.6000	CHIX	08682086800213567-130001HAU
15:18:47	1,218	851.6000	BATE	06382063800269052-30001IWL
15:19:10	964	851.4000	XLON	05002050000248386-E0RK29f41hri
15:19:10	78	851.4000	BATE	08642086400267401-30001IZL
15:19:10	739	851.4000	BATE	08642086400267015-30001IZI
15:19:10	69	851.4000	BATE	08642086400267015-30001IZJ
15:19:10	129	851.4000	BATE	08642086400267401-30001IZK
15:19:10	198	851.4000	TRQX	08252082500030126-E0RK29gEtc1O
15:19:15	251	851.2000	AQXE	0849B102492
15:19:15	402	851.2000	AQXE	0624B102493
15:19:15	1,286	851.2000	XLON	07002070000248351-E0RK29f41i4g
15:19:15	652	851.2000	CHIX	08682086800214574-130001HE4
15:19:15	560	851.2000	CHIX	06422064200214964-130001HE3
15:19:15	703	851.2000	BATE	06382063800269212-30001J0F
15:19:15	109	851.2000	BATE	06382063800269212-30001J0C
15:19:27	1,187	851.0000	XLON	05002050000248570-E0RK29f41iMS
15:20:25	764	851.0000	XLON	05002050000249886-E0RK29f41k1N
15:20:25	454	851.0000	CHIX	08682086800215867-130001HLH
15:20:25	986	851.0000	BATE	06382063800270615-30001J94
15:20:25	198	851.0000	TRQX	08252082500030280-E0RK29gEthbJ
15:20:26	226	851.0000	AQXE	0849B103208
15:20:26	555	850.8000	BATE	08642086400268943-30001J9F
15:20:38	206	850.8000	BATE	08642086400268943-30001JAJ
15:20:42	1,094	850.8000	XLON	05002050000249807-E0RK29f41kXV
15:20:42	135	850.8000	BATE	08642086400268943-30001JB1
15:21:12	691	850.8000	XLON	07002070000250504-E0RK29f41lco
15:21:58	279	850.8000	XLON	07002070000251257-E0RK29f41n4b
15:22:21	587	851.6000	BATE	08642086400270807-30001JQE
15:22:24	648	851.8000	BATE	08642086400270836-D30001JQO
15:22:43	257	852.2000	XLON	07002070000252154-E0RK29f41oUi
15:22:44	307	852.2000	XLON	07002070000252190-E0RK29f41oXT
15:22:44	1,174	852.2000	XLON	07002070000252190-E0RK29f41oXV
15:22:49	229	852.8000	AQXE	0624B104219
15:22:49	425	852.8000	CHIX	06422064200218302-130001I6N
15:22:49	987	852.8000	BATE	06382063800272804-30001JU2
15:22:49	218	852.8000	TRQX	08252082500030510-E0RK29gEts5t
15:22:51	253	852.8000	XLON	05002050000252322-E0RK29f41ovu
15:22:57	203	852.6000	AQXE	0849B104302
15:22:57	204	852.4000	XLON	05002050000252275-E0RK29f41p7j
15:22:57	207	852.4000	XLON	07002070000252242-E0RK29f41p7h
15:22:57	741	852.4000	XLON	05002050000252276-E0RK29f41p7l
15:22:57	577	852.4000	XLON	07002070000252297-E0RK29f41p7n
15:22:57	402	852.6000	XLON	07002070000252244-E0RK29f41p6x
15:22:57	1,184	852.8000	XLON	05002050000252383-E0RK29f41p6T
15:22:57	203	852.4000	CHIX	08682086800217835-130001I7P
15:22:57	269	852.6000	CHIX	06422064200218301-130001I7M
15:22:57	971	852.6000	BATE	06382063800272805-30001JVG
15:23:45	876	851.6000	BATE	06382063800273679-30001K1W
15:24:06	502	851.8000	XLON	05002050000253656-E0RK29f41raE
15:24:06	460	851.8000	XLON	05002050000253656-E0RK29f41raG
15:24:17	314	852.2000	XLON	07002070000253812-E0RK29f41rv3
15:24:25	317	852.0000	XLON	05002050000253868-E0RK29f41s7D
15:24:25	473	852.0000	BATE	06382063800274176-30001K84
15:24:51	937	852.6000	XLON	07002070000254505-E0RK29f41t1f
15:25:21	1,098	853.0000	XLON	05002050000254916-E0RK29f41uZI
15:25:21	639	853.0000	CHIX	06422064200220342-130001IWJ
15:25:21	1,297	853.0000	BATE	08642086400273418-30001KIZ
15:25:26	311	853.2000	XLON	07002070000255029-E0RK29f41umz
15:25:28	778	853.2000	XLON	05002050000255110-E0RK29f41uq8
15:25:35	998	853.0000	XLON	05002050000254972-E0RK29f41v1U
15:25:43	759	852.8000	XLON	05002050000254650-E0RK29f41vCq
15:25:43	253	852.8000	XLON	05002050000254650-E0RK29f41vCt
15:25:43	183	852.8000	XLON	05002050000254650-E0RK29f41vCz
15:25:43	438	852.8000	CHIX	06422064200220225-130001IYW
15:25:43	453	852.8000	CHIX	08682086800219868-130001IYY
15:25:43	481	852.8000	BATE	06382063800274806-30001KLN
15:25:43	227	852.8000	BATE	06382063800275102-30001KLO
15:25:43	218	852.8000	TRQX	08252082500030717-E0RK29gEu5We
15:25:46	210	852.8000	AQXE	0849B105715
15:25:46	129	852.6000	BATE	08642086400273140-30001KMI
15:26:31	1,002	853.4000	XLON	05002050000256127-E0RK29f41wtx
15:26:37	1,202	853.2000	XLON	05002050000256101-E0RK29f41x58
15:27:08	745	853.4000	BATE	08642086400275073-D30001KXQ
15:27:27	430	853.6000	AQXE	0624B106501
15:27:27	1,305	853.6000	XLON	07002070000256930-E0RK29f41ykE
15:27:27	476	853.6000	CHIX	08682086800221621-130001JGR
15:27:27	327	853.4000	BATE	08642086400275072-30001L0Q
15:27:27	226	853.6000	BATE	08642086400275350-30001L0N
15:27:27	677	853.6000	BATE	06382063800276968-30001L0O
15:27:27	451	853.6000	BATE	08642086400275351-30001L0P
15:27:27	199	853.6000	TRQX	06002060000018699-E0RK29gEuEM6
15:27:38	404	853.6000	XLON	05002050000257168-E0RK29f41z1c
15:27:51	1,104	853.6000	XLON	05002050000257392-E0RK29f41zYF
15:27:55	1,004	853.4000	XLON	05002050000256816-E0RK29f41zcX
15:27:55	275	853.4000	XLON	07002070000256827-E0RK29f41zcb
15:27:55	745	853.4000	XLON	05002050000256834-E0RK29f41zcZ
15:28:40	598	853.8000	CHIX	08682086800222601-E30001JTO
15:28:48	703	853.8000	BATE	08642086400276519-D30001LMH
15:28:49	38	853.8000	CHIX	08682086800222601-130001JV9
15:28:49	649	853.8000	BATE	08642086400276519-30001LMR
15:28:50	321	853.6000	AQXE	0849B107209
15:28:50	795	853.6000	CHIX	06422064200222890-130001JVY
15:28:50	1,598	853.6000	BATE	06382063800277974-30001LN9
15:28:56	134	853.6000	XLON	05002050000258407-E0RK29f421Fu
15:28:56	575	853.6000	XLON	05002050000258407-E0RK29f421Fw
15:29:08	102	853.6000	XLON	05002050000258558-E0RK29f421ZM
15:29:08	147	853.6000	XLON	05002050000258558-E0RK29f421ZO
15:29:16	361	853.8000	XLON	05002050000258744-E0RK29f421sw
15:29:24	1,109	853.8000	XLON	07002070000258840-E0RK29f4225X
15:29:38	853	854.4000	XLON	05002050000259086-E0RK29f422W7
15:30:07	600	855.2000	XLON	05002050000259569-E0RK29f423XJ
15:30:11	723	855.2000	XLON	07002070000259609-E0RK29f423gu
15:30:12	207	855.0000	CHIX	06422064200224319-130001K8F
15:30:12	212	855.0000	CHIX	08682086800223875-130001K8G
15:30:15	1,273	855.0000	BATE	08642086400277930-30001LZS
15:30:32	806	855.0000	XLON	07002070000259905-E0RK29f424BP
15:30:40	290	854.8000	AQXE	0849B108113
15:30:40	359	854.8000	AQXE	0849B108114
15:30:40	849	854.8000	XLON	05002050000259804-E0RK29f424LH
15:30:40	922	855.0000	XLON	05002050000260101-E0RK29f424Kn
15:30:40	242	854.8000	CHIX	06422064200224320-130001KBG
15:30:40	298	854.8000	BATE	06382063800279596-30001M31
15:30:40	217	854.8000	BATE	08642086400277770-30001M2Z
15:30:40	573	854.8000	BATE	08642086400277771-30001M30
15:30:40	217	854.8000	TRQX	08252082500031258-E0RK29gEuU34
15:32:04	1,065	854.8000	XLON	07002070000261091-E0RK29f426RL
15:32:04	1,491	854.8000	BATE	06382063800281089-30001MDF
15:32:20	984	855.0000	XLON	05002050000261430-E0RK29f42727
15:32:28	1,055	854.8000	XLON	05002050000261237-E0RK29f427Fx
15:32:29	1,134	854.6000	XLON	05002050000260782-E0RK29f427Hf
15:32:29	643	854.6000	XLON	07002070000261411-E0RK29f427Hd
15:32:29	647	854.6000	CHIX	08682086800225302-130001KND
15:32:29	1,061	854.6000	BATE	08642086400278001-30001MH8
15:32:29	257	854.6000	TRQX	06002060000018959-E0RK29gEubXk
15:33:35	711	854.8000	CHIX	06422064200226847-130001KUV
15:33:35	257	854.6000	TRQX	08252082500031562-E0RK29gEufuf
15:33:36	897	854.6000	BATE	06382063800282419-D30001MP7
15:33:40	576	854.8000	XLON	07002070000262470-E0RK29f428qu
15:33:40	732	854.8000	XLON	07002070000262470-E0RK29f428qw
15:33:42	312	854.6000	AQXE	0624B109427
15:33:42	1,067	854.6000	XLON	05002050000262481-E0RK29f428tQ
15:33:42	383	854.6000	BATE	06382063800282419-30001MPL
15:33:46	423	854.4000	XLON	07002070000261582-E0RK29f428yX
15:33:46	644	854.4000	XLON	07002070000262449-E0RK29f428yb
15:33:46	692	854.4000	CHIX	08682086800226196-130001KVS
15:33:46	1,060	854.4000	BATE	08642086400279541-30001MPY
15:34:01	1,067	854.2000	BATE	08642086400280767-30001MRP
15:34:02	240	854.0000	AQXE	0849B109580
15:34:02	8	853.8000	BATE	08642086400280978-30001MRX
15:34:05	290	853.8000	BATE	08642086400280978-30001MS4
15:34:05	209	853.8000	TRQX	06002060000019058-E0RK29gEuhyW
15:35:43	399	854.0000	BATE	06382063800284218-30001N5S
15:35:55	25	854.4000	XLON	05002050000264224-E0RK29f42BzZ
15:35:55	24	854.4000	XLON	05002050000264224-E0RK29f42Bzc
15:35:55	24	854.4000	XLON	05002050000264224-E0RK29f42Bzh
15:36:00	502	854.4000	XLON	05002050000264339-E0RK29f42C6h
15:36:00	253	854.4000	XLON	05002050000264339-E0RK29f42C6j
15:36:00	1,105	854.4000	XLON	05002050000264224-E0RK29f42C64
15:36:00	881	854.4000	BATE	06382063800284458-30001N76
15:36:02	906	854.4000	XLON	07002070000264334-E0RK29f42C8Q
15:36:05	654	854.8000	XLON	07002070000264414-E0RK29f42CF6
15:36:05	956	854.8000	XLON	07002070000264414-E0RK29f42CFD
15:36:05	651	854.4000	XLON	05002050000264370-E0RK29f42CDT
15:36:05	274	854.4000	XLON	07002070000264334-E0RK29f42CDR
15:36:06	91	854.6000	XLON	05002050000264436-E0RK29f42CGU
15:36:24	274	855.2000	AQXE	0624B110784
15:36:24	404	855.2000	CHIX	08682086800228411-130001LDT
15:36:24	900	855.2000	BATE	08642086400283235-30001NAC
15:36:35	253	855.2000	XLON	07002070000264822-E0RK29f42DGh
15:36:35	135	855.2000	XLON	07002070000264822-E0RK29f42DGj
15:36:35	540	855.0000	XLON	05002050000264682-E0RK29f42DH5
15:36:35	1,029	855.0000	XLON	07002070000264539-E0RK29f42DH3
15:36:35	199	855.0000	TRQX	08252082500031828-E0RK29gEuuIF
15:37:33	1,294	855.0000	XLON	07002070000265320-E0RK29f42ERQ
15:37:39	253	855.0000	XLON	07002070000265616-E0RK29f42EYb
15:37:39	200	855.0000	XLON	07002070000265616-E0RK29f42EYd
15:37:52	354	855.0000	BATE	08642086400283680-30001NJX
15:38:22	500	855.3000	CHIX	06422064200230185-E30001LPU
15:38:38	321	856.0000	AQXE	0624B111748
15:38:38	1,292	856.0000	XLON	07002070000266188-E0RK29f42FtJ
15:38:38	765	855.8000	XLON	05002050000266191-E0RK29f42Ftf
15:38:38	527	855.8000	XLON	05002050000266191-E0RK29f42Fto
15:38:38	1,078	855.8000	XLON	07002070000266171-E0RK29f42Ftq
15:38:38	637	855.8000	CHIX	06422064200230229-130001LRX
15:38:38	753	856.0000	CHIX	06422064200230259-130001LRV
15:38:38	1,164	855.8000	BATE	08642086400284940-30001NPH
15:38:38	949	855.8000	BATE	08642086400284981-30001NPI
15:38:38	949	856.0000	BATE	08642086400284941-30001NPF
15:38:38	198	856.0000	TRQX	08252082500032072-E0RK29gEv2uy
15:38:39	211	855.6000	AQXE	0624B111764
15:38:39	198	855.8000	AQXE	0849B111762
15:38:39	347	855.6000	CHIX	06422064200230292-130001LSG
15:38:39	718	855.4000	BATE	06382063800286879-30001NPY
15:38:39	198	855.6000	TRQX	06002060000019284-E0RK29gEv322
15:38:45	682	855.4000	BATE	06382063800286879-30001NQR
15:39:00	223	855.2000	XLON	07002070000266612-E0RK29f42GQ7
15:39:04	59	855.2000	XLON	07002070000266678-E0RK29f42GWG
15:39:04	263	855.2000	XLON	07002070000266678-E0RK29f42GWI
15:39:15	1,518	855.4000	XLON	05002050000266790-E0RK29f42Gil
15:40:01	1,301	855.4000	XLON	07002070000267132-E0RK29f42HV7
15:40:02	1,409	855.2000	XLON	05002050000266780-E0RK29f42HZY
15:40:02	242	855.2000	XLON	07002070000266787-E0RK29f42HZa
15:40:02	303	855.2000	XLON	05002050000267182-E0RK29f42HZe
15:40:02	207	855.2000	XLON	07002070000266850-E0RK29f42HZc
15:40:16	209	855.0000	BATE	08642086400285612-30001O29
15:40:16	895	855.0000	BATE	08642086400286415-30001O2A
15:40:21	466	855.2000	XLON	05002050000267677-E0RK29f42Hy4
15:40:21	572	855.2000	XLON	05002050000267677-E0RK29f42Hxv
15:40:32	949	855.4000	XLON	07002070000267709-E0RK29f42IH3
15:41:01	328	855.2000	CHIX	08682086800231165-130001M9A
15:41:01	1,214	855.2000	BATE	08642086400286551-30001OA5
15:41:01	218	855.2000	TRQX	06002060000019405-E0RK29gEvCtV
15:41:04	257	855.2000	AQXE	0849B113034
15:41:04	34	855.2000	AQXE	0849B113033
15:41:16	889	855.0000	XLON	05002050000267721-E0RK29f42JFk
15:41:16	815	855.0000	XLON	07002070000267667-E0RK29f42JFi
15:41:18	440	854.8000	BATE	06382063800288260-30001OCW
15:41:45	117	854.4000	AQXE	0624B113326
15:41:45	1,217	854.8000	XLON	05002050000268389-E0RK29f42Jzt
15:41:45	492	854.8000	CHIX	06422064200231353-130001ME6
15:41:45	210	854.6000	TRQX	08252082500032313-E0RK29gEvFkQ
15:42:22	258	855.4000	BATE	08642086400288260-30001OMM
15:42:36	1,108	855.2000	XLON	07002070000269090-E0RK29f42L7q
15:42:36	1,219	855.2000	BATE	08642086400288060-30001ONZ
15:42:46	792	855.2000	XLON	07002070000269552-E0RK29f42LQz
15:43:15	224	854.8000	AQXE	0624B113940
15:43:15	309	855.0000	AQXE	0624B113923
15:43:15	991	854.8000	XLON	07002070000268917-E0RK29f42M35
15:43:15	226	854.8000	XLON	07002070000268917-E0RK29f42M37
15:43:15	1,330	855.0000	XLON	07002070000269049-E0RK29f42M0q
15:43:15	425	855.0000	CHIX	08682086800232393-130001MNA
15:43:15	874	854.8000	BATE	06382063800290451-30001OSI
15:43:15	1,108	855.0000	BATE	06382063800289843-30001OSD
15:43:15	198	854.8000	TRQX	06002060000019490-E0RK29gEvLhe
15:43:38	654	855.6000	CHIX	08682086800233399-130001MRL
15:44:11	258	856.2000	BATE	08642086400289806-30001P2F
15:44:36	248	856.2000	AQXE	0849B114558
15:44:36	253	856.2000	XLON	05002050000271107-E0RK29f42OVZ
15:44:36	291	856.2000	XLON	05002050000271107-E0RK29f42OVb
15:44:36	576	856.2000	XLON	05002050000271107-E0RK29f42OVd
15:44:36	1,113	856.2000	XLON	05002050000270790-E0RK29f42OSY
15:44:36	466	856.2000	CHIX	08682086800233784-130001MZQ
15:44:36	950	856.2000	BATE	08642086400289996-30001P62
15:44:36	218	856.2000	TRQX	08252082500032633-E0RK29gEvRUg
15:44:48	227	856.2000	XLON	07002070000271229-E0RK29f42Otl
15:44:50	41	855.8000	AQXE	0624B114701
15:44:50	42	855.8000	AQXE	0624B114702
15:44:50	40	855.8000	AQXE	0624B114703
15:44:50	174	855.8000	AQXE	0624B114704
15:44:50	331	855.8000	XLON	07002070000270731-E0RK29f42Oyj
15:44:50	638	855.8000	XLON	07002070000270731-E0RK29f42Oyg
15:44:50	1,336	856.0000	XLON	05002050000270764-E0RK29f42Oxf
15:44:50	216	856.0000	XLON	07002070000270818-E0RK29f42Oxh
15:44:50	382	855.8000	CHIX	08682086800233666-130001N19
15:44:50	770	855.8000	BATE	06382063800292038-30001P7W
15:44:50	989	856.0000	BATE	08642086400289717-30001P7Q
15:45:27	283	855.8000	BATE	08642086400291179-30001PE0
15:45:51	1,228	856.4000	XLON	05002050000272062-E0RK29f42RGu
15:45:51	828	856.4000	BATE	08642086400291517-30001PI3
15:46:10	231	857.0000	AQXE	0624B115500
15:46:10	253	856.8000	XLON	05002050000272242-E0RK29f42RuX
15:46:10	561	856.8000	XLON	05002050000272242-E0RK29f42RuZ
15:46:10	198	856.8000	XLON	07002070000272226-E0RK29f42Rub
15:46:10	104	856.8000	XLON	07002070000272226-E0RK29f42Rue
15:46:10	476	857.0000	CHIX	06422064200235780-130001NJJ
15:46:10	740	857.0000	BATE	06382063800293710-30001POS
15:46:32	506	856.6000	XLON	07002070000272227-E0RK29f42STB
15:46:32	253	856.6000	XLON	07002070000272227-E0RK29f42STG
15:46:32	449	856.6000	XLON	07002070000272227-E0RK29f42STM
15:46:32	199	856.6000	TRQX	08252082500032854-E0RK29gEvaWL
15:46:34	6	856.4000	XLON	05002050000272421-E0RK29f42SfC
15:46:34	119	856.4000	XLON	05002050000272421-E0RK29f42Sf0
15:46:34	436	856.4000	XLON	05002050000272421-E0RK29f42Sf5
15:47:06	1,345	856.4000	XLON	07002070000273206-E0RK29f42UCI
15:47:11	930	856.0000	XLON	05002050000273201-E0RK29f42ULT
15:47:11	191	856.0000	XLON	05002050000273201-E0RK29f42ULV
15:47:11	348	856.2000	CHIX	08682086800236190-130001NSD
15:47:11	329	856.0000	BATE	06382063800294671-30001Q0A
15:47:11	1,526	856.2000	BATE	08642086400292646-30001Q04
15:47:11	124	856.0000	TRQX	06002060000019779-E0RK29gEvdzf
15:47:31	293	855.8000	AQXE	0849B116244
15:47:31	951	855.8000	XLON	07002070000273351-E0RK29f42Uim
15:47:31	482	855.8000	CHIX	06422064200236550-130001NU3
15:47:31	1,199	855.8000	BATE	08642086400292647-30001Q2S
15:48:12	391	856.2000	XLON	05002050000274065-E0RK29f42Vf2
15:48:12	253	856.2000	XLON	05002050000274065-E0RK29f42Vf4
15:48:14	710	856.2000	XLON	07002070000274041-E0RK29f42ViS
15:48:57	246	856.8000	XLON	05002050000274652-E0RK29f42WcI
15:48:58	434	857.0000	XLON	07002070000274631-E0RK29f42WgZ
15:49:09	1,463	857.2000	XLON	07002070000274809-E0RK29f42XEk
15:49:09	496	857.2000	CHIX	08682086800237693-130001O97
15:49:09	256	857.4000	BATE	06382063800296664-30001QK6
15:49:18	532	857.4000	CHIX	06422064200238128-130001OAJ
15:49:18	545	857.4000	BATE	06382063800296813-30001QLP
15:49:18	405	857.4000	BATE	08642086400294776-30001QLO
15:49:18	519	857.6000	BATE	08642086400294777-30001QLL
15:49:18	315	857.6000	BATE	08642086400294777-30001QLK
15:49:19	301	857.8000	XLON	07002070000274981-E0RK29f42Xd4
15:49:19	146	857.8000	XLON	07002070000274981-E0RK29f42Xd6
15:49:19	576	857.8000	XLON	07002070000274981-E0RK29f42Xd8
15:49:19	453	857.8000	XLON	07002070000274981-E0RK29f42XdA
15:49:20	253	857.4000	AQXE	0849B117040
15:49:20	125	857.4000	BATE	06382063800296813-30001QM0
15:49:20	218	857.4000	TRQX	06002060000019966-E0RK29gEvnW9
15:49:22	458	857.2000	XLON	07002070000274916-E0RK29f42Xg7
15:50:06	43	857.2000	XLON	07002070000275437-E0RK29f42YgW
15:50:21	252	857.0000	AQXE	0624B117525
15:50:21	825	857.0000	XLON	07002070000275663-E0RK29f42Z9C
15:50:21	900	857.2000	XLON	05002050000275684-E0RK29f42Z76
15:50:21	546	857.0000	CHIX	06422064200237934-130001OJ8
15:50:21	1,014	857.0000	BATE	08642086400294460-30001QXV
15:50:21	1,443	857.2000	BATE	06382063800297730-30001QXT
15:50:21	238	857.0000	TRQX	08252082500033382-E0RK29gEvrrF
15:51:47	296	857.6000	XLON	05002050000276905-E0RK29f42cNG
15:51:48	52	857.6000	XLON	05002050000276916-E0RK29f42cPZ
15:51:50	1,489	857.6000	XLON	07002070000276935-E0RK29f42cRr
15:51:50	597	857.6000	CHIX	08682086800239672-130001OYY
15:52:17	1,260	857.6000	XLON	05002050000277363-E0RK29f42d9t
15:52:17	1,356	857.6000	BATE	06382063800299529-30001RIK
15:52:17	362	857.6000	BATE	06382063800299529-30001RIJ
15:53:04	835	858.2000	XLON	05002050000277845-E0RK29f42eXp
15:53:04	530	858.2000	XLON	05002050000277845-E0RK29f42eXr
15:53:04	540	858.2000	CHIX	08682086800240404-130001PAL
15:53:04	777	858.2000	BATE	06382063800300168-30001RRK
15:53:36	1,556	858.0000	XLON	05002050000277782-E0RK29f42fv1
15:53:36	214	858.0000	XLON	05002050000278073-E0RK29f42fv3
15:53:36	218	858.0000	XLON	05002050000278100-E0RK29f42fv5
15:53:36	235	858.0000	XLON	05002050000278119-E0RK29f42fv7
15:53:36	233	858.0000	XLON	05002050000278174-E0RK29f42fv9
15:53:36	537	858.2000	XLON	05002050000278450-E0RK29f42fud
15:53:36	1,182	858.2000	XLON	05002050000278450-E0RK29f42fuj
15:53:36	943	858.2000	XLON	07002070000278041-E0RK29f42fs5
15:53:36	759	858.2000	XLON	07002070000278041-E0RK29f42fs7
15:53:36	13	858.2000	XLON	07002070000278041-E0RK29f42fs9
15:53:36	546	858.2000	CHIX	06422064200241163-130001PFP
15:53:36	1,490	858.2000	BATE	06382063800300877-30001RWM
15:53:36	199	858.0000	TRQX	06002060000020306-E0RK29gEw6OP
15:53:38	298	858.0000	AQXE	0849B118999
15:53:38	298	858.0000	AQXE	0849B119000
15:53:38	897	857.8000	BATE	06382063800300025-30001RWZ
15:53:38	248	857.8000	BATE	08642086400298136-30001RX0
15:53:38	800	857.8000	BATE	08642086400298835-30001RX1
15:53:42	544	857.8000	CHIX	08682086800240367-130001PGO
15:53:42	449	857.8000	CHIX	08682086800240798-130001PGP
15:53:42	602	857.8000	BATE	08642086400298835-30001RXJ
15:53:42	317	857.8000	BATE	08642086400298835-30001RXE
15:53:43	44	857.8000	CHIX	08682086800240798-130001PGY
15:55:12	1,495	857.6000	XLON	07002070000279701-E0RK29f42iYz
15:55:34	351	857.6000	AQXE	0849B119866
15:55:34	213	857.4000	XLON	05002050000279977-E0RK29f42jBa
15:55:34	1,725	857.4000	XLON	07002070000279630-E0RK29f42jBY
15:55:34	308	857.4000	XLON	05002050000279977-E0RK29f42jBc
15:55:34	222	857.4000	XLON	07002070000280096-E0RK29f42jBg
15:55:34	303	857.4000	XLON	05002050000280013-E0RK29f42jBe
15:55:34	1,153	857.6000	XLON	07002070000279921-E0RK29f42jAf
15:55:34	543	857.4000	CHIX	08682086800241936-130001PXG
15:55:34	1,122	857.4000	BATE	08642086400300189-30001SHR
15:55:34	863	857.6000	BATE	06382063800302310-30001SHN
15:55:34	198	857.4000	TRQX	08252082500034060-E0RK29gEwElc
15:55:34	217	857.4000	TRQX	06002060000020516-E0RK29gEwEle
15:55:37	392	857.2000	AQXE	0624B119893
15:55:37	44	857.2000	CHIX	06422064200242407-130001PY2
15:55:37	173	857.2000	CHIX	06422064200242407-130001PY3
15:55:37	604	857.2000	BATE	06382063800302487-30001SIM
15:56:32	1,153	857.2000	XLON	05002050000280596-E0RK29f42lIx
15:56:55	254	857.0000	XLON	05002050000281446-E0RK29f42m4u
15:56:55	255	857.0000	XLON	05002050000281446-E0RK29f42m4w
15:56:55	831	857.0000	XLON	05002050000281446-E0RK29f42m4y
15:57:20	7	857.6000	XLON	07002070000281831-E0RK29f42n8y
15:58:09	190	857.8000	XLON	07002070000282521-E0RK29f42ojj
15:58:09	253	857.8000	XLON	07002070000282521-E0RK29f42ojl
15:58:09	1,157	857.8000	XLON	07002070000282444-E0RK29f42ojI
15:58:09	1,247	857.8000	BATE	06382063800305038-30001TAF
15:58:14	313	857.6000	AQXE	0849B121266
15:58:14	244	857.6000	XLON	05002050000281830-E0RK29f42or1
15:58:14	1,273	857.6000	XLON	07002070000281847-E0RK29f42oqz
15:58:14	460	857.6000	XLON	07002070000281857-E0RK29f42or3
15:58:14	478	857.6000	XLON	07002070000281857-E0RK29f42or8
15:58:14	1,388	857.8000	XLON	07002070000282550-E0RK29f42oqd
15:58:14	1,055	857.6000	BATE	08642086400302198-30001TAO
15:58:18	249	857.4000	CHIX	08682086800243538-130001QMO
15:58:18	249	857.4000	CHIX	08682086800243625-130001QMP
15:58:18	41	857.4000	TRQX	06002060000020674-E0RK29gEwSWh
15:58:27	88	857.8000	CHIX	06422064200244868-130001QNX
15:58:27	283	857.8000	CHIX	06422064200244868-130001QNY
15:58:47	228	858.2000	CHIX	06422064200245036-130001QQM
15:58:47	200	858.2000	CHIX	08682086800244600-130001QQN
15:58:47	1,326	858.2000	BATE	08642086400303539-30001TEU
15:58:53	210	858.0000	AQXE	0624B121560
15:58:53	311	858.0000	AQXE	0849B121561
15:58:53	1,157	857.8000	XLON	05002050000283100-E0RK29f42q2M
15:58:53	238	857.8000	CHIX	08682086800244444-130001QRV
15:58:53	233	858.0000	CHIX	06422064200245037-130001QRR
15:58:53	310	858.0000	CHIX	08682086800244629-130001QRS
15:58:53	801	857.8000	BATE	08642086400303635-30001TG7
15:58:53	691	858.0000	BATE	08642086400303513-30001TG5
15:58:53	497	858.0000	BATE	08642086400303514-30001TG6
15:58:53	197	857.8000	TRQX	06002060000020785-E0RK29gEwVcv
15:58:53	218	858.0000	TRQX	08252082500034541-E0RK29gEwVcQ
15:59:28	1,139	857.8000	XLON	07002070000283960-E0RK29f42rmx
15:59:39	235	857.8000	XLON	05002050000284157-E0RK29f42sGi
15:59:40	1,169	857.6000	XLON	05002050000283936-E0RK29f42sI7
15:59:41	1,139	857.4000	XLON	07002070000283962-E0RK29f42sJu
15:59:44	566	857.0000	XLON	07002070000284237-E0RK29f42sTG
16:00:20	261	856.4000	AQXE	0624B122715
16:00:20	1,461	856.4000	XLON	05002050000284746-E0RK29f42tsv
16:00:20	1,461	856.6000	XLON	07002070000284786-E0RK29f42tsJ
16:00:20	450	856.4000	CHIX	06422064200246357-130001R8U
16:00:20	1,043	856.4000	BATE	06382063800307520-30001TXF
16:00:20	1,252	856.6000	BATE	08642086400305432-30001TXE
16:00:20	238	856.4000	TRQX	08252082500034726-E0RK29gEweCv
16:00:21	1,689	856.2000	XLON	07002070000284787-E0RK29f42tvP
16:00:28	37	856.2000	XLON	07002070000284787-E0RK29f42uCw
16:00:28	368	856.2000	CHIX	08682086800245967-130001RA7
16:00:28	834	856.2000	BATE	08642086400305566-30001U00
16:01:56	720	856.2000	BATE	08642086400307292-30001UHN
16:02:04	434	856.4000	BATE	08642086400307457-30001UKL
16:02:18	1,232	856.6000	XLON	05002050000286431-E0RK29f42yNs
16:02:42	1,659	856.6000	XLON	05002050000286710-E0RK29f42zDs
16:03:04	1,852	856.4000	XLON	05002050000286287-E0RK29f42zqG
16:03:04	223	856.4000	XLON	05002050000286743-E0RK29f42zqI
16:03:07	101	856.4000	CHIX	06422064200249171-130001RY8
16:03:14	46	856.2000	AQXE	0624B124503
16:03:14	46	856.2000	AQXE	0624B124504
16:03:14	45	856.2000	AQXE	0624B124505
16:03:14	233	856.2000	XLON	05002050000286726-E0RK29f430A2
16:03:14	204	856.2000	XLON	05002050000286909-E0RK29f430A4
16:03:14	183	856.2000	CHIX	06422064200248268-130001RZC
16:03:14	306	856.2000	CHIX	08682086800247825-130001RZE
16:03:14	88	856.2000	CHIX	06422064200248268-130001RZD
16:03:14	325	856.2000	CHIX	08682086800248046-130001RZF
16:03:14	825	856.2000	BATE	08642086400307292-30001UYB
16:03:14	238	856.2000	TRQX	08252082500035000-E0RK29gEwt1o
16:03:18	151	856.2000	AQXE	0624B124548
16:03:31	292	855.8000	AQXE	0624B124640
16:03:31	420	855.8000	CHIX	06422064200249259-130001S2E
16:03:31	1,133	856.0000	BATE	06382063800309404-30001V08
16:03:31	194	855.8000	TRQX	08252082500035161-E0RK29gEwu5B
16:03:32	103	855.8000	TRQX	08252082500035161-E0RK29gEwu8J
16:03:53	1,737	856.0000	XLON	07002070000287577-E0RK29f430tW
16:03:53	1,015	856.0000	BATE	06382063800311825-30001V3K
16:03:56	302	855.8000	XLON	05002050000287519-E0RK29f430wM
16:03:56	1,435	855.8000	XLON	05002050000287519-E0RK29f430wQ
16:03:56	1,015	855.8000	BATE	06382063800311741-30001V40
16:04:01	1,067	855.6000	XLON	07002070000287578-E0RK29f4319l
16:04:01	455	855.6000	CHIX	06422064200249460-130001S85
16:04:01	1,015	855.6000	BATE	08642086400309405-30001V5J
16:04:04	311	855.6000	AQXE	0849B124932
16:04:58	361	855.8000	XLON	07002070000288634-E0RK29f4333B
16:04:58	387	855.8000	XLON	07002070000288634-E0RK29f4333D
16:04:58	837	855.8000	XLON	07002070000288634-E0RK29f4333F
16:05:23	679	855.6000	XLON	05002050000288973-E0RK29f433mq
16:05:23	999	855.6000	XLON	07002070000288981-E0RK29f433mo
16:05:23	543	855.8000	XLON	07002070000289000-E0RK29f433mI
16:05:23	676	855.8000	XLON	07002070000289000-E0RK29f433mK
16:05:23	731	855.6000	CHIX	06422064200251024-130001SNV
16:05:23	1,222	855.6000	BATE	06382063800313625-30001VKN
16:05:48	1,323	855.4000	BATE	08642086400311452-30001VOV
16:05:51	508	855.4000	XLON	05002050000288992-E0RK29f434Td
16:05:51	731	855.4000	CHIX	08682086800250473-130001SRD
16:06:19	417	855.4000	XLON	05002050000289826-E0RK29f435F8
16:06:19	1	855.4000	XLON	05002050000289826-E0RK29f435FB
16:06:19	1,309	855.4000	XLON	05002050000289826-E0RK29f435FD
16:06:19	1,129	855.6000	XLON	07002070000289842-E0RK29f435ET
16:06:19	137	855.6000	XLON	07002070000289842-E0RK29f435EV
16:07:05	282	855.2000	AQXE	0624B126510
16:07:05	460	855.2000	XLON	07002070000289955-E0RK29f436U8
16:07:05	553	855.2000	CHIX	08682086800251733-130001T2L
16:07:05	509	855.2000	BATE	06382063800313806-30001W4S
16:07:05	689	855.2000	BATE	08642086400313206-30001W4T
16:07:05	218	855.2000	TRQX	08252082500035365-E0RK29gExAf7
16:07:14	1,099	855.0000	XLON	05002050000290472-E0RK29f436hX
16:07:14	715	855.2000	XLON	07002070000290499-E0RK29f436h8
16:07:14	390	855.2000	XLON	07002070000290499-E0RK29f436hA
16:07:14	214	855.2000	XLON	07002070000290499-E0RK29f436hC
16:07:15	268	855.0000	AQXE	0849B126594
16:07:15	1,099	854.8000	XLON	07002070000290500-E0RK29f436j6
16:07:15	566	854.8000	BATE	08642086400313271-30001W67
16:07:15	1,557	855.0000	BATE	06382063800315254-30001W66
16:07:20	273	854.8000	BATE	08642086400313271-30001W77
16:08:25	374	855.6000	XLON	07002070000291381-E0RK29f439Ez
16:08:25	253	855.6000	XLON	07002070000291381-E0RK29f439F1
16:08:25	260	855.6000	XLON	07002070000291381-E0RK29f439F3
16:08:26	200	855.8000	XLON	05002050000291371-E0RK29f439IB
16:08:26	412	855.8000	XLON	05002050000291371-E0RK29f439ID
16:08:26	879	855.8000	XLON	05002050000291371-E0RK29f439IF
16:08:49	210	855.8000	XLON	05002050000291663-E0RK29f439md
16:08:49	321	855.8000	XLON	05002050000291663-E0RK29f439mf
16:08:49	199	855.8000	XLON	05002050000291663-E0RK29f439mh
16:08:49	253	855.8000	XLON	05002050000291663-E0RK29f439mj
16:08:49	96	855.8000	XLON	05002050000291663-E0RK29f439ml
16:09:03	545	855.8000	CHIX	08682086800253645-130001TNS
16:09:06	530	855.8000	XLON	05002050000291837-E0RK29f43AGt
16:09:13	221	855.6000	AQXE	0849B127682
16:09:13	201	855.6000	AQXE	0624B127681
16:09:13	1,268	855.8000	BATE	08642086400315850-D30001WUD
16:09:13	927	855.6000	CHIX	06422064200253502-130001TP6
16:09:13	1,161	855.6000	BATE	06382063800317284-30001WUG
16:09:13	125	855.8000	BATE	08642086400315850-30001WUE
16:09:15	1,400	855.6000	XLON	07002070000291958-E0RK29f43AS9
16:09:15	109	855.6000	XLON	07002070000291958-E0RK29f43ASB
16:09:20	1,839	855.4000	XLON	05002050000291347-E0RK29f43AjI
16:09:20	1,161	855.4000	BATE	08642086400315200-30001WVQ
16:09:20	238	855.4000	TRQX	06002060000021499-E0RK29gExL36
16:09:41	245	855.0000	CHIX	08682086800253754-130001TTC
16:09:41	206	854.8000	TRQX	06002060000021563-E0RK29gExMte
16:10:08	715	854.8000	XLON	07002070000292611-E0RK29f43BtS
16:10:08	393	854.8000	XLON	07002070000292611-E0RK29f43BtU
16:10:16	52	854.8000	XLON	05002050000292713-E0RK29f43CAS
16:10:26	1,244	854.6000	XLON	07002070000292722-E0RK29f43CaR
16:10:26	1,640	854.6000	BATE	06382063800319198-30001X8A
16:10:28	143	854.4000	AQXE	0624B128320
16:10:28	1,530	854.4000	BATE	08642086400317074-30001X8E
16:10:46	28	854.4000	AQXE	0624B128512
16:10:46	29	854.4000	AQXE	0624B128510
16:10:46	28	854.4000	AQXE	0624B128511
16:10:46	957	854.4000	XLON	05002050000292714-E0RK29f43Cye
16:10:46	518	854.4000	CHIX	06422064200254778-130001U2O
16:10:46	218	854.4000	TRQX	08252082500035971-E0RK29gExSTy
16:10:47	250	854.4000	AQXE	0624B128535
16:10:47	221	854.2000	XLON	05002050000292865-E0RK29f43D7a
16:10:47	908	854.2000	XLON	05002050000292865-E0RK29f43D7c
16:10:53	1,034	854.0000	XLON	07002070000292975-E0RK29f43DNU
16:10:53	215	854.2000	XLON	05002050000292865-E0RK29f43DLP
16:11:36	673	853.8000	XLON	07002070000293327-E0RK29f43Ek7
16:12:09	1,510	854.0000	XLON	05002050000294308-E0RK29f43FmA
16:12:09	258	854.0000	XLON	05002050000294308-E0RK29f43FmC
16:12:10	99	854.0000	BATE	06382063800321588-30001XTB
16:12:10	255	854.0000	BATE	06382063800321588-30001XTC
16:12:10	97	854.0000	BATE	06382063800321588-30001XTD
16:12:11	185	854.0000	CHIX	08682086800256335-130001UI2
16:12:11	52	854.0000	CHIX	08682086800256335-130001UI3
16:12:11	434	854.0000	CHIX	08682086800256335-130001UI4
16:12:21	1,574	853.8000	XLON	05002050000294139-E0RK29f43Fzt
16:12:21	1,493	853.8000	BATE	06382063800321354-30001XUT
16:13:52	101	855.4000	AQXE	0624B130340
16:13:52	405	855.4000	AQXE	0624B130341
16:13:53	253	855.6000	XLON	07002070000295420-E0RK29f43Iip
16:13:53	9	855.4000	BATE	06382063800323689-30001YFF
16:13:53	131	855.4000	BATE	06382063800323689-30001YFG
16:13:53	35	855.4000	BATE	06382063800323689-30001YFH
16:13:53	360	855.4000	BATE	06382063800323689-30001YFI
16:13:54	1,077	855.6000	XLON	07002070000295438-E0RK29f43IlE
16:13:55	440	855.6000	XLON	07002070000295452-E0RK29f43Ime
16:13:56	415	855.6000	XLON	05002050000295529-E0RK29f43Io2
16:13:56	1,654	855.6000	XLON	05002050000295529-E0RK29f43Io4
16:13:56	997	855.4000	BATE	06382063800323729-30001YGB
16:13:57	390	855.6000	XLON	05002050000295532-E0RK29f43It7
16:13:57	178	855.6000	XLON	05002050000295532-E0RK29f43It9
16:13:57	627	855.6000	XLON	05002050000295532-E0RK29f43ItB
16:14:05	700	855.4000	CHIX	06422064200257951-130001V33
16:14:08	414	855.4000	XLON	07002070000295620-E0RK29f43JHM
16:14:08	1,116	855.4000	XLON	07002070000295620-E0RK29f43JHO
16:14:23	259	855.2000	AQXE	0849B130841
16:14:23	302	855.2000	AQXE	0624B130842
16:14:23	1,846	855.2000	XLON	05002050000295255-E0RK29f43JXB
16:14:23	416	855.2000	CHIX	06422064200257586-130001VA3
16:14:23	721	855.2000	CHIX	08682086800257318-130001VA2
16:14:23	1,336	855.2000	BATE	08642086400321175-30001YPF
16:14:23	249	855.2000	BATE	08642086400321175-30001YPG
16:14:23	1,297	855.2000	BATE	06382063800323690-30001YPH
16:14:23	199	855.2000	TRQX	06002060000021905-E0RK29gExknK
16:14:25	241	854.8000	AQXE	0849B130867
16:14:25	198	854.6000	TRQX	08252082500036562-E0RK29gExkxl
16:15:02	1,341	854.8000	XLON	05002050000296312-E0RK29f43KmT
16:15:32	1,137	855.2000	XLON	05002050000296524-E0RK29f43MMh
16:15:32	278	855.2000	XLON	05002050000296581-E0RK29f43MMp
16:15:32	207	855.2000	XLON	05002050000296694-E0RK29f43MMt
16:15:32	525	855.2000	CHIX	06422064200259112-130001VUT
16:15:32	1,276	855.2000	BATE	06382063800325600-30001Z9W
16:15:33	1,747	855.0000	BATE	06382063800325496-30001Z9Z
16:15:37	450	855.2000	XLON	05002050000296808-E0RK29f43MVa
16:15:37	390	855.2000	XLON	05002050000296808-E0RK29f43MVc
16:15:37	564	855.2000	XLON	05002050000296808-E0RK29f43MVe
16:15:53	385	855.0000	AQXE	0849B132163
16:17:18	376	855.4000	AQXE	0624B132964
16:17:18	253	855.2000	XLON	07002070000296933-E0RK29f43P6O
16:17:18	199	855.2000	XLON	05002050000296937-E0RK29f43P6T
16:17:18	844	855.2000	XLON	07002070000296933-E0RK29f43P6R
16:17:18	234	855.2000	XLON	05002050000296962-E0RK29f43P6V
16:17:18	1,668	855.4000	XLON	05002050000297311-E0RK29f43P5l
16:17:18	365	855.4000	XLON	05002050000297311-E0RK29f43P5H
16:17:18	280	855.2000	CHIX	08682086800260347-130001WAH
16:17:18	798	855.4000	CHIX	06422064200260543-130001WAC
16:17:18	315	855.4000	CHIX	08682086800260216-130001WA9
16:17:18	315	855.4000	CHIX	08682086800260217-130001WAA
16:17:18	1,720	855.4000	BATE	08642086400325412-30001ZT3
16:17:18	911	855.4000	BATE	06382063800327590-30001ZT4
16:17:18	198	855.4000	TRQX	06002060000022242-E0RK29gEy146
16:17:19	514	854.8000	XLON	05002050000297672-E0RK29f43P9c
16:17:19	526	855.0000	XLON	05002050000296496-E0RK29f43P7j
16:17:19	407	855.0000	XLON	05002050000297312-E0RK29f43P7l
16:17:19	575	855.0000	XLON	05002050000296496-E0RK29f43P7O
16:17:19	28	855.0000	XLON	05002050000296496-E0RK29f43P7X
16:17:19	28	855.0000	XLON	05002050000296496-E0RK29f43P7Z
16:17:19	365	855.2000	BATE	08642086400325646-30001ZT7
16:17:19	1,720	855.2000	BATE	08642086400325413-30001ZT8
16:17:19	218	855.0000	TRQX	08252082500036765-E0RK29gEy18g
16:17:20	215	855.0000	XLON	07002070000297692-E0RK29f43PC6
16:17:20	785	855.0000	XLON	07002070000297692-E0RK29f43PC8
16:17:20	354	855.0000	XLON	07002070000297692-E0RK29f43PCA
16:17:42	1,919	855.4000	XLON	05002050000297836-E0RK29f43Paz
16:17:47	228	855.0000	AQXE	0624B133405
16:17:47	1,066	855.2000	XLON	05002050000297810-E0RK29f43PvF
16:17:47	200	855.2000	XLON	07002070000297820-E0RK29f43PvH
16:17:47	273	855.2000	XLON	07002070000297836-E0RK29f43PvJ
16:17:47	199	855.2000	XLON	07002070000297846-E0RK29f43PvL
16:17:47	525	855.0000	CHIX	06422064200261179-130001WID
16:17:49	22	855.0000	XLON	05002050000297841-E0RK29f43PyT
16:17:49	425	855.0000	XLON	05002050000297841-E0RK29f43PyN
16:17:49	421	855.0000	XLON	05002050000297841-E0RK29f43PyR
16:18:27	2	854.8000	CHIX	06422064200261854-130001WQR
16:18:27	153	854.8000	CHIX	06422064200261854-130001WQS
16:18:39	1,090	855.0000	XLON	07002070000298275-E0RK29f43RSB
16:18:39	448	855.0000	CHIX	08682086800261840-130001WU1
16:18:46	472	854.8000	AQXE	0849B134037
16:18:46	8	854.6000	XLON	07002070000298276-E0RK29f43Re2
16:18:46	895	854.6000	XLON	07002070000298276-E0RK29f43Rde
16:18:46	296	854.6000	XLON	07002070000298276-E0RK29f43Rdi
16:18:46	1,635	854.8000	XLON	05002050000298283-E0RK29f43Rcz
16:18:46	674	854.6000	CHIX	08682086800261634-130001WVI
16:18:46	488	854.8000	CHIX	06422064200262021-130001WVH
16:18:46	1,625	854.6000	BATE	06382063800329553-300020DE
16:18:46	2,216	854.8000	BATE	06382063800329552-300020DB
16:18:46	1,920	854.8000	BATE	08642086400327400-300020DC
16:18:46	226	854.6000	TRQX	06002060000022432-E0RK29gEy955
16:19:16	283	854.0000	AQXE	0624B134379
16:19:16	240	854.0000	TRQX	06002060000022468-E0RK29gEyBnw
16:19:49	428	854.2000	XLON	07002070000298874-E0RK29f43SvR
16:20:27	1,766	854.8000	BATE	08642086400329314-30002116
16:20:47	395	854.8000	AQXE	0849B135411
16:20:47	1,484	854.8000	XLON	07002070000299252-E0RK29f43Ubk
16:20:47	499	854.8000	CHIX	08682086800263219-130001XIG
16:20:47	214	854.8000	TRQX	06002060000022638-E0RK29gEyJjt
16:20:48	72	854.6000	XLON	05002050000299281-E0RK29f43Udv
16:20:48	851	854.8000	XLON	05002050000299300-E0RK29f43Udi
16:20:48	1,295	854.6000	BATE	08642086400329169-30002153
16:20:55	955	854.6000	XLON	05002050000299281-E0RK29f43UlA
16:20:55	446	854.6000	XLON	07002070000299269-E0RK29f43UlC
16:21:10	380	854.4000	XLON	05002050000299320-E0RK29f43V3s
16:21:10	225	854.4000	XLON	05002050000299320-E0RK29f43V3u
16:21:10	283	854.4000	XLON	05002050000299320-E0RK29f43V3w
16:21:12	807	854.2000	XLON	07002070000299294-E0RK29f43V6i
16:21:32	746	854.2000	XLON	07002070000299302-E0RK29f43VaZ
16:21:47	583	854.4000	XLON	05002050000299360-E0RK29f43W3E
16:21:47	459	854.4000	XLON	05002050000299360-E0RK29f43W3G
16:21:47	242	854.4000	XLON	05002050000299360-E0RK29f43W3I
16:21:47	282	854.4000	XLON	05002050000299360-E0RK29f43W3K
16:21:47	485	854.4000	XLON	05002050000299360-E0RK29f43W3M
16:21:47	407	854.4000	XLON	05002050000299360-E0RK29f43W3O
16:21:50	490	854.4000	CHIX	08682086800263874-130001Y29
16:21:56	13	854.4000	BATE	08642086400330677-300021PA
16:21:56	213	854.4000	BATE	08642086400330677-300021PB
16:21:56	251	854.4000	BATE	08642086400330677-300021PC
16:21:57	191	854.4000	CHIX	08682086800263955-130001Y2P
16:21:58	645	854.4000	BATE	06382063800333003-300021PU
16:22:02	785	854.6000	XLON	05002050000299367-E0RK29f43WLB
16:22:02	232	854.6000	XLON	05002050000299367-E0RK29f43WLD
16:22:04	217	854.6000	BATE	08642086400330781-300021RL
16:22:04	80	854.6000	BATE	08642086400330781-300021RM
16:22:04	293	854.6000	BATE	08642086400330781-300021RN
16:22:09	157	854.2000	XLON	07002070000299302-E0RK29f43Wj6
16:22:09	399	854.2000	XLON	05002050000299334-E0RK29f43Wj8
16:22:09	361	854.2000	XLON	05002050000299338-E0RK29f43WjA
16:22:09	282	854.2000	XLON	07002070000299319-E0RK29f43WjG
16:22:09	223	854.2000	XLON	05002050000299339-E0RK29f43WjC
16:22:09	237	854.2000	XLON	05002050000299340-E0RK29f43WjE
16:22:09	864	854.2000	CHIX	06422064200264102-130001Y64
16:22:09	552	854.4000	BATE	08642086400330749-300021UN
16:22:30	372	854.4000	XLON	07002070000299370-E0RK29f43X8Z
16:22:30	454	854.4000	XLON	07002070000299370-E0RK29f43X8b
16:22:51	250	855.0000	XLON	05002050000299430-E0RK29f43XkR
16:22:51	1,649	855.0000	XLON	05002050000299430-E0RK29f43XkM
16:22:58	186	855.0000	XLON	07002070000299410-E0RK29f43Y1C
16:22:58	613	855.0000	XLON	07002070000299410-E0RK29f43Y1E
16:22:58	52	854.8000	XLON	05002050000299420-E0RK29f43Y1A
16:23:07	172	855.0000	XLON	05002050000299439-E0RK29f43YQI
16:23:07	372	855.0000	XLON	05002050000299439-E0RK29f43YQK
16:23:07	540	855.0000	XLON	05002050000299439-E0RK29f43YQM
16:23:19	230	855.0000	XLON	07002070000299417-E0RK29f43YoT
16:23:19	468	855.0000	XLON	07002070000299417-E0RK29f43YoV
16:23:19	390	855.0000	XLON	07002070000299417-E0RK29f43YoX
16:23:19	12	855.0000	XLON	07002070000299417-E0RK29f43YoZ
16:23:30	715	855.0000	XLON	07002070000299430-E0RK29f43Z2R
16:23:30	252	855.0000	XLON	07002070000299430-E0RK29f43Z2T
16:23:33	346	855.0000	CHIX	06422064200265013-130001YN9
16:23:36	576	855.0000	CHIX	06422064200265032-130001YNM
16:23:36	331	855.0000	BATE	08642086400332231-300022FG
16:23:40	463	855.0000	XLON	05002050000299465-E0RK29f43ZED
16:23:40	102	855.0000	XLON	05002050000299465-E0RK29f43ZEF
16:23:40	558	855.0000	XLON	05002050000299465-E0RK29f43ZEH
16:23:48	199	855.0000	BATE	08642086400332383-300022GU
16:23:48	274	855.0000	BATE	08642086400332383-300022GV
16:23:48	393	855.0000	BATE	08642086400332383-300022GW
16:23:52	822	855.0000	XLON	05002050000299472-E0RK29f43ZVu
16:23:52	180	855.0000	XLON	05002050000299472-E0RK29f43ZVw
16:23:57	301	855.0000	AQXE	0624B137848
16:24:00	319	855.0000	BATE	06382063800334960-300022JE
16:24:02	650	855.0000	XLON	07002070000299451-E0RK29f43ZiX
16:24:02	226	855.0000	XLON	07002070000299451-E0RK29f43ZiZ
16:24:06	391	854.6000	AQXE	0849B137979
16:24:06	320	854.6000	AQXE	0624B137980
16:24:06	311	854.6000	AQXE	0849B137981
16:24:06	1,543	854.8000	XLON	05002050000299420-E0RK29f43Zo5
16:24:06	730	854.8000	CHIX	06422064200264948-130001YS6
16:24:06	730	854.8000	CHIX	08682086800264678-130001YS7
16:24:06	1,075	854.6000	BATE	08642086400331411-300022M6
16:24:06	1,209	854.6000	BATE	06382063800334271-300022M7
16:24:06	1,901	854.6000	BATE	06382063800334579-300022M8
16:24:06	200	854.8000	TRQX	08252082500037791-E0RK29gEycEt
16:24:27	506	854.6000	XLON	07002070000299464-E0RK29f43aJW
16:24:27	359	854.6000	XLON	07002070000299464-E0RK29f43aJY
16:24:36	751	854.6000	XLON	07002070000299472-E0RK29f43aWB
16:24:36	273	854.6000	XLON	07002070000299472-E0RK29f43aWD
16:24:42	1,022	854.4000	XLON	05002050000299492-E0RK29f43agw
16:24:42	216	854.4000	TRQX	08252082500037910-E0RK29gEyfjp
16:24:57	506	854.4000	XLON	07002070000299484-E0RK29f43axl
16:24:57	336	854.4000	XLON	07002070000299484-E0RK29f43axn
16:25:09	1,113	854.6000	XLON	05002050000299519-E0RK29f43bUi
16:25:09	826	854.6000	XLON	07002070000299487-E0RK29f43bUg
16:25:09	421	854.6000	XLON	05002050000299523-E0RK29f43bUm
16:25:09	760	854.6000	CHIX	08682086800265487-130001Z8Q
16:25:09	327	854.6000	TRQX	08252082500038054-E0RK29gEyhwz
16:25:19	251	854.6000	BATE	08642086400333992-3000232I
16:25:26	462	854.6000	XLON	07002070000299509-E0RK29f43brp
16:25:26	697	854.6000	XLON	07002070000299509-E0RK29f43brr
16:25:27	1,532	854.4000	BATE	08642086400333924-3000234U
16:25:29	1,544	854.4000	XLON	05002050000299539-E0RK29f43bvN
16:25:29	886	854.4000	CHIX	06422064200265765-130001ZDE
16:25:29	380	854.4000	BATE	08642086400333924-3000235C
16:25:31	255	854.2000	AQXE	0849B139186
16:25:31	368	854.0000	AQXE	0624B139188
16:25:31	1,973	854.2000	BATE	06382063800336286-3000235K
16:25:31	1,920	854.2000	BATE	06382063800336531-3000235L
16:25:31	288	854.0000	TRQX	06002060000022984-E0RK29gEyjnX
16:25:58	1,211	853.8000	XLON	05002050000299563-E0RK29f43cfV
16:26:25	201	853.8000	XLON	05002050000299603-E0RK29f43dFk
16:26:25	260	853.8000	XLON	07002070000299556-E0RK29f43dFi
16:26:25	46	853.8000	XLON	05002050000299611-E0RK29f43dFq
16:26:25	208	853.8000	XLON	07002070000299562-E0RK29f43dFm
16:26:25	224	853.8000	XLON	07002070000299564-E0RK29f43dFo
16:26:25	319	853.8000	XLON	05002050000299592-E0RK29f43dEk
16:26:25	298	853.8000	XLON	07002070000299537-E0RK29f43dEg
16:26:25	419	853.8000	XLON	07002070000299545-E0RK29f43dEi
16:26:52	294	854.2000	XLON	07002070000299613-E0RK29f43e8J
16:26:52	249	854.2000	XLON	07002070000299613-E0RK29f43e8L
16:26:52	390	854.2000	XLON	07002070000299613-E0RK29f43e8N
16:27:04	82	854.6000	AQXE	0624B140456
16:27:04	221	854.6000	XLON	05002050000299693-E0RK29f43eYs
16:27:04	506	854.6000	XLON	05002050000299693-E0RK29f43eYu
16:27:04	390	854.6000	XLON	05002050000299693-E0RK29f43eYw
16:27:04	185	854.6000	XLON	05002050000299693-E0RK29f43eYy
16:27:04	108	854.6000	BATE	08642086400335930-300023PL
16:27:04	311	854.6000	BATE	08642086400335930-300023PM
16:27:05	506	854.6000	XLON	07002070000299626-E0RK29f43eaU
16:27:05	221	854.6000	XLON	07002070000299626-E0RK29f43eaW
16:27:05	1,200	854.6000	XLON	07002070000299626-E0RK29f43eaY
16:27:05	390	854.6000	XLON	07002070000299626-E0RK29f43eaa
16:27:06	426	854.6000	CHIX	06422064200266810-E3000200S
16:27:06	535	854.6000	XLON	05002050000299701-E0RK29f43ebp
16:27:06	211	854.6000	TRQX	06002060000023105-E0RK29gEys9v
16:27:10	390	854.6000	XLON	05002050000299719-E0RK29f43emD
16:27:10	513	854.6000	XLON	05002050000299719-E0RK29f43emF
16:27:19	499	854.6000	XLON	07002070000299662-E0RK29f43f7X
16:27:19	311	854.6000	XLON	07002070000299662-E0RK29f43f7Z
16:27:19	123	854.6000	BATE	06382063800338659-300023T1
16:27:22	132	854.6000	BATE	08642086400336365-300023TH
16:27:23	245	854.4000	AQXE	0849B140703
16:27:23	244	854.4000	AQXE	0624B140704
16:27:23	1,642	854.4000	XLON	05002050000299720-E0RK29f43fAV
16:27:23	365	854.4000	CHIX	06422064200266691-130002047
16:27:23	701	854.4000	BATE	08642086400335747-300023TP
16:27:23	222	854.4000	TRQX	06002060000023092-E0RK29gEyteR
16:28:00	114	854.8000	XLON	07002070000299717-E0RK29f43g9Z
16:28:00	981	854.8000	XLON	07002070000299717-E0RK29f43g9b
16:28:00	310	854.8000	XLON	07002070000299717-E0RK29f43g9d
16:28:00	771	854.8000	XLON	07002070000299717-E0RK29f43g9f
16:28:03	926	854.6000	XLON	05002050000299747-E0RK29f43gJ8
16:28:03	772	854.6000	XLON	07002070000299684-E0RK29f43gJA
16:28:03	150	854.8000	XLON	07002070000299737-E0RK29f43gIv
16:28:03	289	854.8000	XLON	07002070000299737-E0RK29f43gIx
16:28:03	384	854.8000	XLON	05002050000299801-E0RK29f43gIs
16:28:24	715	854.6000	XLON	07002070000299766-E0RK29f43gwm
16:28:24	67	854.6000	XLON	07002070000299766-E0RK29f43gwo
16:28:30	198	854.4000	CHIX	06422064200267561-1300020NZ
16:28:30	701	854.2000	BATE	06382063800338302-300024EE
16:28:30	198	854.4000	TRQX	06002060000023195-E0RK29gEyzvb
16:28:31	555	854.4000	XLON	07002070000299771-E0RK29f43h7c
16:28:31	347	854.4000	XLON	07002070000299771-E0RK29f43h7e
16:28:32	218	854.4000	AQXE	0849B141850
16:28:38	342	854.3000	BATE	06382063800340315-D300024I7
16:28:39	223	854.0000	AQXE	0624B141954
16:28:39	209	854.2000	AQXE	0849B141940
16:28:39	637	854.0000	XLON	07002070000299772-E0RK29f43hQM
16:28:39	482	854.2000	XLON	05002050000299822-E0RK29f43hOO
16:28:39	535	854.2000	XLON	05002050000299822-E0RK29f43hOK
16:28:39	257	854.0000	CHIX	06422064200267562-1300020R1
16:28:39	218	854.2000	CHIX	08682086800267302-1300020QW
16:28:39	61	854.0000	BATE	06382063800340271-300024JS
16:28:39	225	854.0000	BATE	06382063800340271-300024JR
16:28:39	372	854.2000	BATE	08642086400337924-300024JB
16:28:39	34	854.0000	TRQX	08252082500038424-E0RK29gEz0k9
16:28:39	209	854.2000	TRQX	08252082500038362-E0RK29gEz0go
16:28:53	238	854.0000	XLON	05002050000299849-E0RK29f43htA
16:28:53	85	854.0000	XLON	05002050000299849-E0RK29f43htC
16:28:53	102	854.0000	XLON	05002050000299849-E0RK29f43htE
16:28:53	470	854.0000	XLON	05002050000299849-E0RK29f43htG
16:28:53	150	854.0000	XLON	05002050000299849-E0RK29f43htI
16:28:53	174	854.0000	XLON	05002050000299849-E0RK29f43htK
16:29:17	1,030	854.4000	XLON	07002070000299851-E0RK29f43jCi
16:29:17	261	854.4000	XLON	07002070000299851-E0RK29f43jCk
16:29:17	400	854.4000	XLON	07002070000299851-E0RK29f43jCm
16:29:18	179	854.4000	XLON	07002070000299852-E0RK29f43jFW
16:29:18	440	854.4000	XLON	07002070000299852-E0RK29f43jFY
16:29:19	281	854.4000	XLON	07002070000299855-E0RK29f43jJH
16:29:19	90	854.4000	XLON	07002070000299855-E0RK29f43jJA
16:29:19	111	854.4000	XLON	07002070000299855-E0RK29f43jJD
16:29:35	253	854.6000	XLON	05002050000299939-E0RK29f43k2c
16:29:35	253	854.6000	XLON	05002050000299939-E0RK29f43k2e
16:29:35	336	854.6000	XLON	05002050000299939-E0RK29f43k2g
16:29:35	166	854.6000	XLON	05002050000299939-E0RK29f43k2i
16:29:35	138	854.6000	XLON	05002050000299939-E0RK29f43k2k
16:29:36	850	854.6000	XLON	07002070000299876-E0RK29f43k7O
16:29:46	927	854.6000	XLON	07002070000299878-E0RK29f43kYG
16:29:46	284	854.6000	XLON	05002050000299943-E0RK29f43kYQ
16:29:46	563	854.6000	XLON	07002070000299878-E0RK29f43kYM
16:29:48	306	854.6000	XLON	05002050000299951-E0RK29f43khY
16:29:48	239	854.6000	XLON	07002070000299890-E0RK29f43kha
16:29:48	215	854.6000	XLON	05002050000299952-E0RK29f43khc
16:29:48	203	854.6000	XLON	07002070000299892-E0RK29f43khe
16:29:51	112	854.4000	XLON	07002070000299855-E0RK29f43kwP
16:29:51	264	854.4000	XLON	07002070000299855-E0RK29f43kvh
16:29:55	334	854.4000	BATE	08642086400339746-300025AT
16:29:57	2	854.4000	BATE	08642086400339746-300025BG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEZLFFQELZBBL

Related Shares:

FTSE 100 Latest

Value10,466.26

Change22.79